{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":51255,"rows_kept":51255,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[401925860,1768406433170,"fUST",633.0681,0.00027397,120,"2026-01-14T16:00:33.170",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925878,1768406640264,"fUST",10000.0,9.45e-05,2,"2026-01-14T16:04:00.264",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925879,1768406646444,"fUST",0.01,9.45e-05,2,"2026-01-14T16:04:06.444",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925880,1768406646471,"fUST",9999.99,9.45e-05,2,"2026-01-14T16:04:06.471",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925881,1768406653886,"fUST",0.02,9.45e-05,2,"2026-01-14T16:04:13.886",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925882,1768406653921,"fUST",2489.42,9.45e-05,2,"2026-01-14T16:04:13.921",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925897,1768406686624,"fUST",2000.0,0.000273,120,"2026-01-14T16:04:46.624",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925900,1768406736110,"fUST",500.0,0.00027397,120,"2026-01-14T16:05:36.110",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925901,1768406748384,"fUST",500.0,0.00027397,120,"2026-01-14T16:05:48.384",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925902,1768406759869,"fUST",500.0,0.00027397,120,"2026-01-14T16:05:59.869",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925903,1768406762045,"fUST",6957.0,9.45e-05,2,"2026-01-14T16:06:02.045",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925905,1768406822335,"fUST",-300.0,0.00012411,2,"2026-01-14T16:07:02.335",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925906,1768406822646,"fUST",-194.27699922,0.00012412,2,"2026-01-14T16:07:02.646",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925907,1768406822681,"fUST",-80.7204354,0.00012412,2,"2026-01-14T16:07:02.681",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925908,1768406822703,"fUST",-595.0,0.00012412,2,"2026-01-14T16:07:02.703",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925909,1768406822725,"fUST",-300.0,0.00012412,2,"2026-01-14T16:07:02.725",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925910,1768406822747,"fUST",-1200.0,0.00012412,2,"2026-01-14T16:07:02.747",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925911,1768406823062,"fUST",300.0,0.00012412,2,"2026-01-14T16:07:03.062",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925912,1768406882391,"fUST",300.0,0.00012412,2,"2026-01-14T16:08:02.391",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925913,1768406943154,"fUST",300.0,0.00012412,2,"2026-01-14T16:09:03.154",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925914,1768406998049,"fUST",11210.72300078,0.00012314,2,"2026-01-14T16:09:58.049",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925915,1768406998072,"fUST",219.2795646,0.00012314,2,"2026-01-14T16:09:58.072",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925954,1768407032527,"fUST",-300.0,0.00012313,2,"2026-01-14T16:10:32.527",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925956,1768407032536,"fUST",-300.0,0.00012313,2,"2026-01-14T16:10:32.536",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925958,1768407032545,"fUST",-594.0,0.00012313,2,"2026-01-14T16:10:32.545",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925960,1768407032555,"fUST",-1200.0,0.00012313,2,"2026-01-14T16:10:32.555",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925962,1768407032564,"fUST",-4392.71,0.00012314,2,"2026-01-14T16:10:32.564",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925964,1768407032577,"fUST",-465.60265351,0.00012314,2,"2026-01-14T16:10:32.577",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925967,1768407032591,"fUST",-1114.51852297,0.00012314,2,"2026-01-14T16:10:32.591",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925969,1768407032603,"fUST",-3621.50184145,0.00012314,2,"2026-01-14T16:10:32.603",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925971,1768407032614,"fUST",-3382.76677879,0.00012314,2,"2026-01-14T16:10:32.614",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925972,1768407032623,"fUST",-272.67,0.00012413,2,"2026-01-14T16:10:32.623",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925975,1768407032632,"fUST",-300.0,0.0001266,2,"2026-01-14T16:10:32.632",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925978,1768407032641,"fUST",-300.0,0.0001266,2,"2026-01-14T16:10:32.641",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925981,1768407032650,"fUST",-300.0,0.0001266,2,"2026-01-14T16:10:32.650",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925983,1768407032659,"fUST",-300.0,0.0001266,2,"2026-01-14T16:10:32.659",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925986,1768407032669,"fUST",-300.0,0.0001266,2,"2026-01-14T16:10:32.669",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925988,1768407032679,"fUST",-300.0,0.0001266,2,"2026-01-14T16:10:32.679",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925990,1768407032688,"fUST",-300.0,0.0001266,2,"2026-01-14T16:10:32.688",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925992,1768407032698,"fUST",-300.0,0.0001266,2,"2026-01-14T16:10:32.698",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925994,1768407032707,"fUST",-300.0,0.0001266,2,"2026-01-14T16:10:32.707",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925996,1768407032717,"fUST",-300.0,0.0001266,2,"2026-01-14T16:10:32.717",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401925998,1768407032726,"fUST",-300.0,0.0001266,2,"2026-01-14T16:10:32.726",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926000,1768407032736,"fUST",-300.0,0.0001266,2,"2026-01-14T16:10:32.736",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926001,1768407032745,"fUST",-300.0,0.0001266,2,"2026-01-14T16:10:32.745",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926002,1768407032754,"fUST",-300.0,0.0001266,2,"2026-01-14T16:10:32.754",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926003,1768407032764,"fUST",-300.0,0.0001266,2,"2026-01-14T16:10:32.764",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926004,1768407032773,"fUST",-600.0,0.0001266,2,"2026-01-14T16:10:32.773",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926005,1768407032783,"fUST",-500.0,0.00013273,2,"2026-01-14T16:10:32.783",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926006,1768407032793,"fUST",-420.0,0.00013513,2,"2026-01-14T16:10:32.793",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926007,1768407032803,"fUST",-500.0,0.00013619,2,"2026-01-14T16:10:32.803",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926008,1768407032816,"fUST",-500.0,0.00013698,2,"2026-01-14T16:10:32.816",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926009,1768407032826,"fUST",-500.0,0.00013698,2,"2026-01-14T16:10:32.826",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926010,1768407032835,"fUST",-500.0,0.00013698,2,"2026-01-14T16:10:32.835",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926011,1768407032844,"fUST",-500.0,0.00013698,2,"2026-01-14T16:10:32.844",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926012,1768407032854,"fUST",-500.0,0.00013698,2,"2026-01-14T16:10:32.854",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926013,1768407032863,"fUST",-172.393759,0.00013699,2,"2026-01-14T16:10:32.863",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926014,1768407032874,"fUST",-500.0,0.00013699,2,"2026-01-14T16:10:32.874",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926015,1768407032883,"fUST",-500.0,0.00013699,2,"2026-01-14T16:10:32.883",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926016,1768407032893,"fUST",-313.1949472,0.00013699,2,"2026-01-14T16:10:32.893",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926017,1768407032902,"fUST",-500.0,0.00013699,2,"2026-01-14T16:10:32.902",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926018,1768407032913,"fUST",-500.0,0.00013699,2,"2026-01-14T16:10:32.913",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926019,1768407032923,"fUST",-500.97638911,0.00013699,2,"2026-01-14T16:10:32.923",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926020,1768407032933,"fUST",-500.0,0.00013699,2,"2026-01-14T16:10:32.933",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926021,1768407032945,"fUST",-500.0,0.00013699,2,"2026-01-14T16:10:32.945",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926022,1768407032954,"fUST",-393.60441612,0.00013699,2,"2026-01-14T16:10:32.954",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926023,1768407032963,"fUST",-500.0,0.00013699,2,"2026-01-14T16:10:32.963",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926024,1768407032972,"fUST",-500.0,0.00013699,2,"2026-01-14T16:10:32.972",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926025,1768407032982,"fUST",-500.0,0.00013699,2,"2026-01-14T16:10:32.982",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926026,1768407032992,"fUST",-1000.0,0.00013821,2,"2026-01-14T16:10:32.992",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926027,1768407033002,"fUST",-720.0,0.00013926,2,"2026-01-14T16:10:33.002",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926028,1768407033011,"fUST",-500.0,0.00014247,2,"2026-01-14T16:10:33.011",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926029,1768407033021,"fUST",-500.0,0.00014247,2,"2026-01-14T16:10:33.021",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926030,1768407033031,"fUST",-500.0,0.00014247,2,"2026-01-14T16:10:33.031",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926031,1768407033041,"fUST",-305.81073116,0.00014247,2,"2026-01-14T16:10:33.041",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926032,1768407033050,"fUST",-500.8839523,0.00014247,2,"2026-01-14T16:10:33.050",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926033,1768407033060,"fUST",-500.0,0.00014247,2,"2026-01-14T16:10:33.060",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926034,1768407033069,"fUST",-500.0,0.00014247,2,"2026-01-14T16:10:33.069",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926035,1768407033079,"fUST",-324.49697285,0.00014412,2,"2026-01-14T16:10:33.079",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926036,1768407033088,"fUST",-587.0,0.00014829,2,"2026-01-14T16:10:33.088",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926037,1768407033098,"fUST",-201.70765504,0.00014989,2,"2026-01-14T16:10:33.098",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926038,1768407033272,"fUST",-292.75616697,0.00014989,2,"2026-01-14T16:10:33.272",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926039,1768407033283,"fUST",-100000.0,0.0001499,2,"2026-01-14T16:10:33.283",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926040,1768407033297,"fUST",-5000.0,0.00015278,2,"2026-01-14T16:10:33.297",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926041,1768407033307,"fUST",-864.0,0.00015319,2,"2026-01-14T16:10:33.307",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926042,1768407033317,"fUST",-823.0,0.00016274,2,"2026-01-14T16:10:33.317",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926043,1768407033327,"fUST",-373.99651109,0.00016412,2,"2026-01-14T16:10:33.327",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926044,1768407033337,"fUST",-605.4793509,0.00016692,2,"2026-01-14T16:10:33.337",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926045,1768407033346,"fUST",-162.489039,0.00016825,2,"2026-01-14T16:10:33.346",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926046,1768407033356,"fUST",-1000.0,0.00016851,2,"2026-01-14T16:10:33.356",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926047,1768407033366,"fUST",-1041.66666667,0.00017378,2,"2026-01-14T16:10:33.366",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926048,1768407033376,"fUST",-467.0,0.00017476,2,"2026-01-14T16:10:33.376",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926049,1768407033386,"fUST",-1152.0,0.0001786,2,"2026-01-14T16:10:33.386",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926050,1768407033396,"fUST",-5000.0,0.00018333,2,"2026-01-14T16:10:33.396",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926051,1768407033406,"fUST",-423.49604932,0.00018412,2,"2026-01-14T16:10:33.406",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926052,1768407033417,"fUST",-1000.0,0.00018536,2,"2026-01-14T16:10:33.417",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926053,1768407033427,"fUST",-244.0,0.00018536,2,"2026-01-14T16:10:33.427",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926054,1768407033437,"fUST",-467.0,0.00018841,2,"2026-01-14T16:10:33.437",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926055,1768407033447,"fUST",-158.98901489,0.00019178,2,"2026-01-14T16:10:33.447",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926056,1768407033459,"fUST",-290.0,0.00019178,2,"2026-01-14T16:10:33.459",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926057,1768407033470,"fUST",-167.8,0.000192,2,"2026-01-14T16:10:33.470",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926058,1768407033479,"fUST",-2221.12,0.000192,2,"2026-01-14T16:10:33.479",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926059,1768407033489,"fUST",-152.81,0.000192,2,"2026-01-14T16:10:33.489",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926060,1768407033498,"fUST",-151.75,0.000192,2,"2026-01-14T16:10:33.498",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926061,1768407033508,"fUST",-556.0,0.000196,2,"2026-01-14T16:10:33.508",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926062,1768407033517,"fUST",-5000.0,0.00019861,2,"2026-01-14T16:10:33.517",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926063,1768407033527,"fUST",-467.0,0.00020207,2,"2026-01-14T16:10:33.527",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926064,1768407033536,"fUST",-1000.0,0.00020389,2,"2026-01-14T16:10:33.536",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926065,1768407033546,"fUST",-492.0,0.00020389,2,"2026-01-14T16:10:33.546",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926066,1768407033555,"fUST",-472.99558755,0.00020412,2,"2026-01-14T16:10:33.555",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926067,1768407033565,"fUST",-730.58587499,0.00020493,2,"2026-01-14T16:10:33.565",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926068,1768407033575,"fUST",-522.82328711,0.00020499,2,"2026-01-14T16:10:33.575",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926069,1768407033584,"fUST",-172.393759,0.00020548,2,"2026-01-14T16:10:33.584",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926070,1768407033594,"fUST",-3000.0,0.00021,2,"2026-01-14T16:10:33.594",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926071,1768407033603,"fUST",-500.0,0.00021,2,"2026-01-14T16:10:33.603",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926072,1768407033612,"fUST",-3335.708828,0.0002101,2,"2026-01-14T16:10:33.612",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926073,1768407033622,"fUST",-467.0,0.00021572,2,"2026-01-14T16:10:33.622",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926074,1768407033632,"fUST",-1420.17,0.00022,7,"2026-01-14T16:10:33.632",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926075,1768407033641,"fUST",-522.49512578,0.00022412,2,"2026-01-14T16:10:33.641",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926076,1768407033651,"fUST",-1000.0,0.00022428,10,"2026-01-14T16:10:33.651",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926077,1768407033660,"fUST",-791.0,0.00022428,10,"2026-01-14T16:10:33.660",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926078,1768407033670,"fUST",-151.75,0.000225,7,"2026-01-14T16:10:33.670",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926079,1768407033679,"fUST",-2091.29314843,0.00022776,2,"2026-01-14T16:10:33.679",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926080,1768407033688,"fUST",-2221.12,0.000229,14,"2026-01-14T16:10:33.688",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926081,1768407033698,"fUST",-152.81,0.000229,7,"2026-01-14T16:10:33.698",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926082,1768407033707,"fUST",-467.0,0.00022937,2,"2026-01-14T16:10:33.707",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926083,1768407033717,"fUST",-500.0,0.00023137,2,"2026-01-14T16:10:33.717",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926084,1768407033727,"fUST",-500.0,0.00023206,2,"2026-01-14T16:10:33.727",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926085,1768407033737,"fUST",-500.0,0.00023225,2,"2026-01-14T16:10:33.737",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926086,1768407033746,"fUST",-500.0,0.00023293,2,"2026-01-14T16:10:33.746",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926087,1768407033756,"fUST",-500.0,0.00023305,2,"2026-01-14T16:10:33.756",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926088,1768407033765,"fUST",-500.0,0.00023309,2,"2026-01-14T16:10:33.765",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926089,1768407033774,"fUST",-500.0,0.00023314,2,"2026-01-14T16:10:33.774",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926090,1768407033785,"fUST",-500.0,0.00023321,2,"2026-01-14T16:10:33.785",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926091,1768407033794,"fUST",-500.0,0.0002347,2,"2026-01-14T16:10:33.794",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926092,1768407033804,"fUST",-500.0,0.00023487,2,"2026-01-14T16:10:33.804",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926093,1768407033813,"fUST",-500.0,0.0002356,2,"2026-01-14T16:10:33.813",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926094,1768407033822,"fUST",-500.0,0.00023613,2,"2026-01-14T16:10:33.822",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926095,1768407033831,"fUST",-500.0,0.00023628,2,"2026-01-14T16:10:33.831",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926096,1768407033841,"fUST",-500.0,0.00023917,2,"2026-01-14T16:10:33.841",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926097,1768407033850,"fUST",-500.0,0.00023932,2,"2026-01-14T16:10:33.850",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926098,1768407033859,"fUST",-500.0,0.00023952,2,"2026-01-14T16:10:33.859",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926099,1768407033869,"fUST",-500.0,0.00023959,2,"2026-01-14T16:10:33.869",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926100,1768407033878,"fUST",-500.0,0.00024043,2,"2026-01-14T16:10:33.878",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926101,1768407033887,"fUST",-500.0,0.00024208,2,"2026-01-14T16:10:33.887",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926102,1768407033896,"fUST",-901.46550708,0.0002424,2,"2026-01-14T16:10:33.896",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926103,1768407033906,"fUST",-467.0,0.00024302,2,"2026-01-14T16:10:33.906",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926104,1768407033915,"fUST",-243.0,0.00024356,13,"2026-01-14T16:10:33.915",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926105,1768407033924,"fUST",-571.99466401,0.00024412,2,"2026-01-14T16:10:33.924",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926106,1768407033939,"fUST",-500.0,0.00024501,2,"2026-01-14T16:10:33.939",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926107,1768407033948,"fUST",-591.12357233,0.00024504,2,"2026-01-14T16:10:33.948",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926108,1768407033958,"fUST",-500.0,0.00024553,2,"2026-01-14T16:10:33.958",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926109,1768407033967,"fUST",-332.3523726,0.00024658,2,"2026-01-14T16:10:33.967",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926110,1768407033976,"fUST",-1000.0,0.00024671,10,"2026-01-14T16:10:33.976",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926111,1768407033985,"fUST",-1000.0,0.00024671,10,"2026-01-14T16:10:33.985",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926112,1768407033995,"fUST",-500.0,0.00024713,2,"2026-01-14T16:10:33.995",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926113,1768407034004,"fUST",-4705.4347692,0.00024768,2,"2026-01-14T16:10:34.004",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926114,1768407034013,"fUST",-500.0,0.00024773,2,"2026-01-14T16:10:34.013",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926115,1768407034024,"fUST",-40447.2476035,0.00024801,2,"2026-01-14T16:10:34.024",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926116,1768407034033,"fUST",-330.0,0.00024836,2,"2026-01-14T16:10:34.033",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926117,1768407034043,"fUST",-3444.48283271,0.00024837,7,"2026-01-14T16:10:34.043",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926118,1768407034053,"fUST",-594.41498494,0.00024845,2,"2026-01-14T16:10:34.053",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926119,1768407034066,"fUST",-72805.7066108,0.000249,2,"2026-01-14T16:10:34.066",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926120,1768407034075,"fUST",-15524.79,0.000249,2,"2026-01-14T16:10:34.075",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926121,1768407034085,"fUST",-500.0,0.00024949,2,"2026-01-14T16:10:34.085",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926122,1768407034095,"fUST",-500.0,0.00025,3,"2026-01-14T16:10:34.095",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926123,1768407034104,"fUST",-1420.17,0.00025,7,"2026-01-14T16:10:34.104",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926124,1768407034114,"fUST",-500.0,0.00025004,7,"2026-01-14T16:10:34.114",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926125,1768407034124,"fUST",-715.0,0.00025027,2,"2026-01-14T16:10:34.124",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926126,1768407034134,"fUST",-197.967,0.00025027,2,"2026-01-14T16:10:34.134",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926127,1768407034144,"fUST",-430.0,0.00025027,2,"2026-01-14T16:10:34.144",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926128,1768407034153,"fUST",-417.0,0.00025027,2,"2026-01-14T16:10:34.153",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926129,1768407034163,"fUST",-4700.70417439,0.00025054,2,"2026-01-14T16:10:34.163",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926130,1768407034173,"fUST",-500.0,0.00025061,7,"2026-01-14T16:10:34.173",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926131,1768407034182,"fUST",-681.109429,0.00025061,30,"2026-01-14T16:10:34.182",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926132,1768407034192,"fUST",-500.0,0.000251,7,"2026-01-14T16:10:34.192",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926133,1768407034203,"fUST",-747.20552054,0.00025114,7,"2026-01-14T16:10:34.203",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926134,1768407034212,"fUST",-2933.95183334,0.00025252,2,"2026-01-14T16:10:34.212",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926135,1768407034222,"fUST",-696.205724,0.00025252,30,"2026-01-14T16:10:34.222",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926136,1768407034232,"fUST",-151.75,0.000253,7,"2026-01-14T16:10:34.232",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926137,1768407034243,"fUST",-195.0,0.00025452,16,"2026-01-14T16:10:34.243",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926138,1768407034253,"fUST",-2919.42115647,0.0002551,2,"2026-01-14T16:10:34.253",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926139,1768407034263,"fUST",-2933.95183334,0.00025653,2,"2026-01-14T16:10:34.263",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926140,1768407034272,"fUST",-467.0,0.00025668,2,"2026-01-14T16:10:34.272",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926141,1768407034282,"fUST",-2221.12,0.000257,14,"2026-01-14T16:10:34.282",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926142,1768407034294,"fUST",-152.81,0.000257,7,"2026-01-14T16:10:34.294",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926143,1768407034304,"fUST",-157.32070626,0.00025714,5,"2026-01-14T16:10:34.304",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926144,1768407034315,"fUST",-160.0,0.00025761,3,"2026-01-14T16:10:34.315",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926145,1768407034325,"fUST",-5000.0,0.00025768,2,"2026-01-14T16:10:34.325",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926146,1768407034335,"fUST",-15524.79,0.000259,2,"2026-01-14T16:10:34.335",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926147,1768407034344,"fUST",-2933.95183334,0.00025916,2,"2026-01-14T16:10:34.344",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926148,1768407034355,"fUST",-1024.9030344,0.00026,2,"2026-01-14T16:10:34.355",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926149,1768407034365,"fUST",-7280.57066108,0.00026017,2,"2026-01-14T16:10:34.365",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926150,1768407034376,"fUST",-4466.61,0.00026027,2,"2026-01-14T16:10:34.376",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926151,1768407034385,"fUST",-151.0,0.000262,16,"2026-01-14T16:10:34.385",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926152,1768407034395,"fUST",-1420.17,0.000262,7,"2026-01-14T16:10:34.395",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926153,1768407034404,"fUST",-1041.66666667,0.000262,7,"2026-01-14T16:10:34.404",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926154,1768407034415,"fUST",-2933.95183334,0.00026232,2,"2026-01-14T16:10:34.415",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926155,1768407034427,"fUST",-2933.95183334,0.0002638,2,"2026-01-14T16:10:34.427",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926156,1768407034437,"fUST",-621.49420225,0.00026412,2,"2026-01-14T16:10:34.437",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926157,1768407034446,"fUST",-151.75,0.000265,7,"2026-01-14T16:10:34.446",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926158,1768407034456,"fUST",-196.0,0.00026548,21,"2026-01-14T16:10:34.456",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926159,1768407034466,"fUST",-800.0,0.00026608,2,"2026-01-14T16:10:34.466",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926160,1768407034475,"fUST",-2933.95183334,0.00026715,2,"2026-01-14T16:10:34.475",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926161,1768407034485,"fUST",-5000.0,0.00026768,2,"2026-01-14T16:10:34.485",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926162,1768407034495,"fUST",-15524.79,0.000268,2,"2026-01-14T16:10:34.495",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926163,1768407034504,"fUST",-152.81,0.000269,7,"2026-01-14T16:10:34.504",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926164,1768407034514,"fUST",-248.981,0.0002698,15,"2026-01-14T16:10:34.514",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926165,1768407034524,"fUST",-500.0,0.00027,3,"2026-01-14T16:10:34.524",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926166,1768407034534,"fUST",-2221.12,0.00027,14,"2026-01-14T16:10:34.534",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926167,1768407034544,"fUST",-1020.0,0.00027,2,"2026-01-14T16:10:34.544",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926168,1768407034554,"fUST",-212.0,0.00027,7,"2026-01-14T16:10:34.554",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926169,1768407034563,"fUST",-467.0,0.00027033,5,"2026-01-14T16:10:34.563",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926170,1768407034573,"fUST",-2933.95183334,0.00027035,2,"2026-01-14T16:10:34.573",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926171,1768407034582,"fUST",-7280.57066108,0.00027085,2,"2026-01-14T16:10:34.582",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926172,1768407034592,"fUST",-274.294,0.00027095,2,"2026-01-14T16:10:34.592",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926173,1768407034601,"fUST",-195.26683562,0.00027095,2,"2026-01-14T16:10:34.601",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926189,1768407038611,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.611",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926191,1768407038621,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.621",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926193,1768407038631,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.631",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926195,1768407038641,"fUST",-265.33413927,0.00012412,2,"2026-01-14T16:10:38.641",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926197,1768407038651,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.651",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926198,1768407038660,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.660",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926200,1768407038670,"fUST",-300.41025772,0.00012412,2,"2026-01-14T16:10:38.670",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926201,1768407038682,"fUST",-199.58974228,0.00012412,2,"2026-01-14T16:10:38.682",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926202,1768407038692,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.692",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926203,1768407038702,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.702",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926204,1768407038712,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.712",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926205,1768407038722,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.722",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926206,1768407038732,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.732",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926207,1768407038742,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.742",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926208,1768407038752,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.752",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926209,1768407038762,"fUST",-526.46479924,0.00012412,2,"2026-01-14T16:10:38.762",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926210,1768407038771,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.771",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926211,1768407038781,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.781",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926212,1768407038791,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.791",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926213,1768407038800,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.800",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926214,1768407038810,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.810",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926215,1768407038819,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.819",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926216,1768407038829,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.829",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926218,1768407038838,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.838",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926220,1768407038847,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.847",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926222,1768407038857,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.857",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926224,1768407038866,"fUST",-500.0,0.00012412,2,"2026-01-14T16:10:38.866",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926226,1768407038876,"fUST",-4.82916438,0.00027095,2,"2026-01-14T16:10:38.876",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926228,1768407038885,"fUST",-261.564,0.00027095,2,"2026-01-14T16:10:38.885",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926230,1768407038895,"fUST",-267.537,0.00027095,2,"2026-01-14T16:10:38.895",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926231,1768407038904,"fUST",-1367.0,0.00027095,2,"2026-01-14T16:10:38.904",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926232,1768407038914,"fUST",-2147.0,0.00027095,2,"2026-01-14T16:10:38.914",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926233,1768407038924,"fUST",-629.0,0.00027095,2,"2026-01-14T16:10:38.924",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926234,1768407038934,"fUST",-1420.17,0.000271,7,"2026-01-14T16:10:38.934",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926235,1768407038944,"fUST",-160.0,0.00027109,4,"2026-01-14T16:10:38.944",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926236,1768407038953,"fUST",-1000.0,0.00027138,30,"2026-01-14T16:10:38.953",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926237,1768407039224,"fUST",-1000.0,0.00027138,30,"2026-01-14T16:10:39.224",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926238,1768407039247,"fUST",-579.0,0.00027138,30,"2026-01-14T16:10:39.247",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926239,1768407039258,"fUST",-2933.95183334,0.00027241,2,"2026-01-14T16:10:39.258",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926240,1768407039267,"fUST",-183.47415853,0.00027319,2,"2026-01-14T16:10:39.267",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926241,1768407039277,"fUST",-733.16273748,0.00027319,2,"2026-01-14T16:10:39.277",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926242,1768407039287,"fUST",-430.13074588,0.00027319,2,"2026-01-14T16:10:39.287",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926243,1768407039297,"fUST",-1718.80246053,0.00027319,2,"2026-01-14T16:10:39.297",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926244,1768407039314,"fUST",-779.82179719,0.00027319,2,"2026-01-14T16:10:39.314",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926245,1768407039324,"fUST",-3116.16790156,0.00027319,2,"2026-01-14T16:10:39.324",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926246,1768407039333,"fUST",-687.78506123,0.00027319,2,"2026-01-14T16:10:39.333",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926247,1768407039343,"fUST",-2748.38910467,0.00027319,2,"2026-01-14T16:10:39.343",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926248,1768407039354,"fUST",-1740.51431,0.00027323,30,"2026-01-14T16:10:39.354",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926249,1768407039363,"fUST",-3000.0,0.00027396,14,"2026-01-14T16:10:39.363",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926250,1768407039373,"fUST",-264.98169148,0.00027397,3,"2026-01-14T16:10:39.373",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926251,1768407039382,"fUST",-157.45506808,0.00027397,5,"2026-01-14T16:10:39.382",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926252,1768407039391,"fUST",-515.68473116,0.00027397,5,"2026-01-14T16:10:39.391",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926253,1768407039400,"fUST",-2005.50432878,0.000274,2,"2026-01-14T16:10:39.400",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926254,1768407039409,"fUST",-2829.23463482,0.00027453,19,"2026-01-14T16:10:39.409",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926255,1768407039420,"fUST",-238.8017989,0.00027507,30,"2026-01-14T16:10:39.420",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926256,1768407039429,"fUST",-2933.95183334,0.00027585,2,"2026-01-14T16:10:39.429",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926257,1768407039439,"fUST",-234.0,0.00027644,25,"2026-01-14T16:10:39.439",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926258,1768407039448,"fUST",-373.680113,0.00027657,120,"2026-01-14T16:10:39.448",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926259,1768407039457,"fUST",-224.208068,0.00027657,30,"2026-01-14T16:10:39.457",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926260,1768407039467,"fUST",-5000.0,0.0002767,4,"2026-01-14T16:10:39.467",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926261,1768407039476,"fUST",-4466.61,0.00027671,4,"2026-01-14T16:10:39.476",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926262,1768407039485,"fUST",-212.0,0.00027671,14,"2026-01-14T16:10:39.485",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926263,1768407039494,"fUST",-5000.0,0.00027724,26,"2026-01-14T16:10:39.494",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926264,1768407039503,"fUST",-7280.57066108,0.00027758,2,"2026-01-14T16:10:39.503",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926265,1768407039513,"fUST",-5000.0,0.00027768,2,"2026-01-14T16:10:39.513",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926266,1768407039523,"fUST",-151.75,0.000278,7,"2026-01-14T16:10:39.523",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926267,1768407039532,"fUST",-5117.4317659,0.00027827,2,"2026-01-14T16:10:39.532",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926268,1768407039541,"fUST",-15524.79,0.000279,2,"2026-01-14T16:10:39.541",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926269,1768407039550,"fUST",-2933.95183334,0.00027925,2,"2026-01-14T16:10:39.550",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926270,1768407039560,"fUST",-250.0,0.00027945,5,"2026-01-14T16:10:39.560",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926271,1768407039569,"fUST",-250.0,0.00027945,5,"2026-01-14T16:10:39.569",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926272,1768407039578,"fUST",-1777.8011286,0.00027947,2,"2026-01-14T16:10:39.578",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926273,1768407039588,"fUST",-166.1518984,0.00027947,2,"2026-01-14T16:10:39.588",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926274,1768407039597,"fUST",-800.0,0.00027963,2,"2026-01-14T16:10:39.597",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926275,1768407039607,"fUST",-1618.31779113,0.00028,7,"2026-01-14T16:10:39.607",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926276,1768407039617,"fUST",-1020.0,0.00028,2,"2026-01-14T16:10:39.617",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926277,1768407039627,"fUST",-2933.95183334,0.00028014,2,"2026-01-14T16:10:39.627",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926278,1768407039639,"fUST",-715.0,0.00028027,2,"2026-01-14T16:10:39.639",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926279,1768407039649,"fUST",-178.0,0.00028027,2,"2026-01-14T16:10:39.649",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926280,1768407039659,"fUST",-417.0,0.00028027,2,"2026-01-14T16:10:39.659",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926281,1768407039670,"fUST",-417.0,0.00028027,2,"2026-01-14T16:10:39.670",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926282,1768407039679,"fUST",-334.26738813,0.00028034,22,"2026-01-14T16:10:39.679",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926283,1768407039688,"fUST",-183.0,0.00028058,120,"2026-01-14T16:10:39.688",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926284,1768407039698,"fUST",-166.0,0.00028058,120,"2026-01-14T16:10:39.698",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926285,1768407039707,"fUST",-156.113255,0.00028058,120,"2026-01-14T16:10:39.707",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926286,1768407039717,"fUST",-640.0,0.0002806,120,"2026-01-14T16:10:39.717",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926287,1768407039727,"fUST",-182.0,0.0002806,120,"2026-01-14T16:10:39.727",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926288,1768407039737,"fUST",-737.0,0.00028062,120,"2026-01-14T16:10:39.737",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926289,1768407039747,"fUST",-182.0,0.00028062,120,"2026-01-14T16:10:39.747",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926290,1768407039757,"fUST",-306.0,0.0002808,30,"2026-01-14T16:10:39.757",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926291,1768407039767,"fUST",-151.0,0.000281,13,"2026-01-14T16:10:39.767",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926292,1768407039777,"fUST",-5000.0,0.00028217,14,"2026-01-14T16:10:39.777",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926293,1768407039787,"fUST",-3000.0,0.00028218,14,"2026-01-14T16:10:39.787",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926294,1768407039797,"fUST",-5000.0,0.00028218,28,"2026-01-14T16:10:39.797",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926295,1768407039806,"fUST",-5000.0,0.00028224,21,"2026-01-14T16:10:39.806",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926296,1768407039815,"fUST",-589.69745305,0.00028264,5,"2026-01-14T16:10:39.815",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926297,1768407039824,"fUST",-152.81,0.000283,7,"2026-01-14T16:10:39.824",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926298,1768407039834,"fUST",-194.2006467,0.00028306,30,"2026-01-14T16:10:39.834",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926299,1768407039843,"fUST",-387.9259802,0.00028306,30,"2026-01-14T16:10:39.843",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926300,1768407039853,"fUST",-898.755492,0.00028306,120,"2026-01-14T16:10:39.853",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926301,1768407039863,"fUST",-539.253295,0.00028306,30,"2026-01-14T16:10:39.863",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926302,1768407039872,"fUST",-194.2006467,0.00028306,30,"2026-01-14T16:10:39.872",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926303,1768407039882,"fUST",-467.0,0.00028398,5,"2026-01-14T16:10:39.882",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926304,1768407039891,"fUST",-5000.0,0.000284,2,"2026-01-14T16:10:39.891",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926305,1768407039900,"fUST",-1869.1835136,0.000284,14,"2026-01-14T16:10:39.900",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926306,1768407039916,"fUST",-351.9364864,0.000284,14,"2026-01-14T16:10:39.916",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926307,1768407039926,"fUST",-1420.17,0.000284,7,"2026-01-14T16:10:39.926",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926308,1768407039935,"fUST",-778.0,0.000284,2,"2026-01-14T16:10:39.935",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926309,1768407039945,"fUST",-670.99374048,0.00028412,2,"2026-01-14T16:10:39.945",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926310,1768407039955,"fUST",-2933.95183339,0.00028413,2,"2026-01-14T16:10:39.955",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926311,1768407039964,"fUST",-171.0,0.00028425,120,"2026-01-14T16:10:39.964",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926312,1768407039975,"fUST",-167.0,0.00028425,120,"2026-01-14T16:10:39.975",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926313,1768407039985,"fUST",-5000.0,0.00028436,30,"2026-01-14T16:10:39.985",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926314,1768407039994,"fUST",-160.0,0.00028457,5,"2026-01-14T16:10:39.994",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926315,1768407040003,"fUST",-7280.57066108,0.0002848,2,"2026-01-14T16:10:40.003",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926316,1768407040012,"fUST",-7280.57066108,0.0002849,2,"2026-01-14T16:10:40.012",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926317,1768407040021,"fUST",-5000.0,0.00028491,15,"2026-01-14T16:10:40.021",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926318,1768407040030,"fUST",-5000.0,0.00028492,2,"2026-01-14T16:10:40.030",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926319,1768407040040,"fUST",-5000.0,0.00028492,5,"2026-01-14T16:10:40.040",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926320,1768407040049,"fUST",-168.3888056,0.00028492,5,"2026-01-14T16:10:40.049",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926321,1768407040059,"fUST",-174.61919141,0.00028492,5,"2026-01-14T16:10:40.059",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926322,1768407040068,"fUST",-250.0,0.00028492,5,"2026-01-14T16:10:40.068",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926323,1768407040078,"fUST",-181.08010149,0.00028492,5,"2026-01-14T16:10:40.078",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926324,1768407040087,"fUST",-250.0,0.00028492,5,"2026-01-14T16:10:40.087",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926325,1768407040097,"fUST",-187.78006525,0.00028492,5,"2026-01-14T16:10:40.097",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926326,1768407040106,"fUST",-294.03317915,0.00028492,5,"2026-01-14T16:10:40.106",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926327,1768407040115,"fUST",-194.72792766,0.00028492,5,"2026-01-14T16:10:40.115",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926328,1768407040124,"fUST",-201.93286099,0.00028492,5,"2026-01-14T16:10:40.124",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926329,1768407040134,"fUST",-209.40437684,0.00028492,5,"2026-01-14T16:10:40.134",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926330,1768407040143,"fUST",-217.15233878,0.00028492,5,"2026-01-14T16:10:40.143",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926331,1768407040152,"fUST",-225.18697532,0.00028492,5,"2026-01-14T16:10:40.152",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926332,1768407040162,"fUST",-233.51889341,0.00028492,5,"2026-01-14T16:10:40.162",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926333,1768407040172,"fUST",-242.15909246,0.00028492,5,"2026-01-14T16:10:40.172",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926334,1768407040181,"fUST",-251.11897888,0.00028492,5,"2026-01-14T16:10:40.181",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926336,1768407040191,"fUST",-260.4103811,0.00028492,5,"2026-01-14T16:10:40.191",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926337,1768407040200,"fUST",-270.0455652,0.00028492,5,"2026-01-14T16:10:40.200",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926338,1768407040210,"fUST",-280.03725112,0.00028492,5,"2026-01-14T16:10:40.210",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926339,1768407040220,"fUST",-290.39862941,0.00028492,5,"2026-01-14T16:10:40.220",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926340,1768407040230,"fUST",-301.1433787,0.00028492,5,"2026-01-14T16:10:40.230",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926341,1768407040239,"fUST",-350.0,0.00028493,5,"2026-01-14T16:10:40.239",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926342,1768407040249,"fUST",-350.0,0.00028493,5,"2026-01-14T16:10:40.249",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926343,1768407040258,"fUST",-5000.0,0.00028499,7,"2026-01-14T16:10:40.258",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926344,1768407040268,"fUST",-77723.43145684,0.000285,7,"2026-01-14T16:10:40.268",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926345,1768407040279,"fUST",-10000.0,0.000285,2,"2026-01-14T16:10:40.279",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926346,1768407040289,"fUST",-1753.231323,0.000285,2,"2026-01-14T16:10:40.289",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926347,1768407040299,"fUST",-160.0,0.00028536,3,"2026-01-14T16:10:40.299",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926348,1768407040309,"fUST",-163.0,0.00028536,3,"2026-01-14T16:10:40.309",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926349,1768407040318,"fUST",-7280.57066108,0.0002859,2,"2026-01-14T16:10:40.318",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926351,1768407040328,"fUST",-334.26738813,0.00028668,24,"2026-01-14T16:10:40.328",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926353,1768407040338,"fUST",-579.0,0.00028676,10,"2026-01-14T16:10:40.338",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926355,1768407040348,"fUST",-948.0,0.00028676,10,"2026-01-14T16:10:40.348",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926358,1768407040358,"fUST",-205.0,0.0002874,30,"2026-01-14T16:10:40.358",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926360,1768407040368,"fUST",-500.0,0.00028767,15,"2026-01-14T16:10:40.368",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926362,1768407040379,"fUST",-212.0,0.00028767,14,"2026-01-14T16:10:40.379",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926363,1768407040388,"fUST",-5000.0,0.00028768,2,"2026-01-14T16:10:40.388",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926364,1768407040398,"fUST",-15524.79,0.000288,2,"2026-01-14T16:10:40.398",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926365,1768407040407,"fUST",-283.795595,0.0002882,30,"2026-01-14T16:10:40.407",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926366,1768407040416,"fUST",-7280.57066108,0.0002899,2,"2026-01-14T16:10:40.416",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926367,1768407040426,"fUST",-222.15167627,0.00029,3,"2026-01-14T16:10:40.426",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926369,1768407040436,"fUST",-10000.0,0.00029,2,"2026-01-14T16:10:40.436",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926370,1768407040445,"fUST",-50000.0,0.00029,2,"2026-01-14T16:10:40.445",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926372,1768407040454,"fUST",-151.75,0.00029,7,"2026-01-14T16:10:40.454",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926374,1768407040463,"fUST",-1041.66666667,0.00029,7,"2026-01-14T16:10:40.463",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926376,1768407040472,"fUST",-1020.0,0.00029,2,"2026-01-14T16:10:40.472",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926378,1768407040481,"fUST",-1041.66666667,0.00029,30,"2026-01-14T16:10:40.481",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926380,1768407040490,"fUST",-7280.57066108,0.0002903,2,"2026-01-14T16:10:40.490",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926382,1768407040499,"fUST",-290.085718,0.0002904,30,"2026-01-14T16:10:40.499",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926384,1768407040508,"fUST",-3000.0,0.0002904,14,"2026-01-14T16:10:40.508",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926386,1768407040518,"fUST",-500.0,0.00029041,15,"2026-01-14T16:10:40.518",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926388,1768407040527,"fUST",-450.0,0.00029041,5,"2026-01-14T16:10:40.527",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926390,1768407040536,"fUST",-281.07735056,0.00029041,5,"2026-01-14T16:10:40.536",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926392,1768407040545,"fUST",-2000.0,0.00029047,7,"2026-01-14T16:10:40.545",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926394,1768407040554,"fUST",-249.6101883,0.00029127,30,"2026-01-14T16:10:40.554",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926396,1768407040564,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.564",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926398,1768407040573,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.573",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926400,1768407040582,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.582",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926402,1768407040592,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.592",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926404,1768407040601,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.601",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926406,1768407040611,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.611",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926408,1768407040620,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.620",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926409,1768407040630,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.630",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926411,1768407040639,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.639",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926413,1768407040649,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.649",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926415,1768407040658,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.658",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926417,1768407040667,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.667",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926419,1768407040678,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.678",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926421,1768407040687,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.687",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926424,1768407040697,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.697",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926425,1768407040707,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.707",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926427,1768407040716,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.716",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926430,1768407040726,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.726",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926431,1768407040735,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.735",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926433,1768407040744,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.744",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926435,1768407040754,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.754",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926437,1768407040764,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.764",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926440,1768407040774,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.774",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926441,1768407040783,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.783",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926443,1768407040792,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.792",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926445,1768407040801,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.801",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926447,1768407040810,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.810",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926449,1768407040822,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.822",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926451,1768407040832,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.832",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926453,1768407040841,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.841",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926455,1768407040851,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.851",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926457,1768407040860,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.860",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926459,1768407040870,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.870",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926461,1768407040880,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.880",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926463,1768407040889,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.889",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926465,1768407040899,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.899",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926467,1768407040908,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.908",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926469,1768407040918,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.918",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926471,1768407040928,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.928",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926473,1768407040938,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.938",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926475,1768407040947,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.947",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926477,1768407040956,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.956",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926479,1768407040965,"fUST",-500.0,0.00029136,120,"2026-01-14T16:10:40.965",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926481,1768407040975,"fUST",-362.66,0.000292,5,"2026-01-14T16:10:40.975",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926483,1768407040984,"fUST",-155.8641931,0.00029204,30,"2026-01-14T16:10:40.984",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926485,1768407040993,"fUST",-1217.0711899,0.00029204,30,"2026-01-14T16:10:40.993",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926487,1768407041003,"fUST",-7240.64501543,0.00029232,2,"2026-01-14T16:10:41.003",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926489,1768407041012,"fUST",-334.26738813,0.00029302,25,"2026-01-14T16:10:41.012",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926491,1768407041022,"fUST",-4466.61,0.00029315,6,"2026-01-14T16:10:41.022",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926493,1768407041031,"fUST",-500.0,0.00029315,15,"2026-01-14T16:10:41.031",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926495,1768407041042,"fUST",-300.0,0.00029315,2,"2026-01-14T16:10:41.042",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926497,1768407041052,"fUST",-300.0,0.00029315,2,"2026-01-14T16:10:41.052",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926499,1768407041061,"fUST",-300.0,0.00029315,2,"2026-01-14T16:10:41.061",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926501,1768407041070,"fUST",-300.0,0.00029315,2,"2026-01-14T16:10:41.070",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926503,1768407041080,"fUST",-300.0,0.00029315,2,"2026-01-14T16:10:41.080",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926505,1768407041090,"fUST",-300.0,0.00029315,2,"2026-01-14T16:10:41.090",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926507,1768407041099,"fUST",-300.0,0.00029315,2,"2026-01-14T16:10:41.099",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926509,1768407041109,"fUST",-300.0,0.00029315,2,"2026-01-14T16:10:41.109",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926511,1768407041118,"fUST",-300.0,0.00029315,2,"2026-01-14T16:10:41.118",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926513,1768407041128,"fUST",-293.8463996,0.00029342,30,"2026-01-14T16:10:41.128",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926515,1768407041138,"fUST",-800.0,0.00029386,2,"2026-01-14T16:10:41.138",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926517,1768407041148,"fUST",-7280.57066108,0.0002939,2,"2026-01-14T16:10:41.148",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926519,1768407041158,"fUST",-1457.15,0.000294,3,"2026-01-14T16:10:41.158",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926521,1768407041168,"fUST",-152.81,0.000294,7,"2026-01-14T16:10:41.168",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926523,1768407041179,"fUST",-1420.17,0.000294,7,"2026-01-14T16:10:41.179",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926525,1768407041189,"fUST",-183.0,0.00029461,120,"2026-01-14T16:10:41.189",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926527,1768407041199,"fUST",-166.0,0.00029461,120,"2026-01-14T16:10:41.199",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926529,1768407041208,"fUST",-640.0,0.00029463,120,"2026-01-14T16:10:41.208",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926531,1768407041218,"fUST",-182.0,0.00029463,120,"2026-01-14T16:10:41.218",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926533,1768407041227,"fUST",-737.0,0.00029465,120,"2026-01-14T16:10:41.227",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926535,1768407041237,"fUST",-182.0,0.00029465,120,"2026-01-14T16:10:41.237",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926537,1768407041247,"fUST",-728.0,0.00029496,3,"2026-01-14T16:10:41.247",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926539,1768407041256,"fUST",-728.0,0.00029496,3,"2026-01-14T16:10:41.256",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926541,1768407041265,"fUST",-10000.0,0.000295,2,"2026-01-14T16:10:41.265",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926542,1768407041275,"fUST",-151.0,0.000295,18,"2026-01-14T16:10:41.275",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926544,1768407041285,"fUST",-500.0,0.00029589,15,"2026-01-14T16:10:41.285",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926546,1768407041295,"fUST",-550.0,0.00029589,5,"2026-01-14T16:10:41.295",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926548,1768407041306,"fUST",-2000.0,0.00029595,7,"2026-01-14T16:10:41.306",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926550,1768407041316,"fUST",-200.0,0.000296,120,"2026-01-14T16:10:41.316",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926552,1768407041326,"fUST",-200.0,0.000296,120,"2026-01-14T16:10:41.326",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926554,1768407041336,"fUST",-200.0,0.000296,120,"2026-01-14T16:10:41.336",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926556,1768407041347,"fUST",-2221.12,0.000296,14,"2026-01-14T16:10:41.347",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926558,1768407041357,"fUST",-2000.0,0.00029628,10,"2026-01-14T16:10:41.357",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926560,1768407041369,"fUST",-728.0,0.00029629,3,"2026-01-14T16:10:41.369",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926562,1768407041379,"fUST",-2000.0,0.00029637,10,"2026-01-14T16:10:41.379",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926564,1768407041388,"fUST",-2000.0,0.00029646,10,"2026-01-14T16:10:41.388",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926566,1768407041398,"fUST",-2000.0,0.00029655,10,"2026-01-14T16:10:41.398",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926568,1768407041408,"fUST",-2000.0,0.00029664,10,"2026-01-14T16:10:41.408",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926571,1768407041418,"fUST",-2000.0,0.00029672,10,"2026-01-14T16:10:41.418",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926572,1768407041432,"fUST",-2000.0,0.00029681,10,"2026-01-14T16:10:41.432",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926574,1768407041442,"fUST",-2000.0,0.0002969,10,"2026-01-14T16:10:41.442",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926576,1768407041452,"fUST",-755.1645066,0.00029699,30,"2026-01-14T16:10:41.452",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926578,1768407041462,"fUST",-2000.0,0.00029699,10,"2026-01-14T16:10:41.462",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926580,1768407041471,"fUST",-151.0,0.000297,11,"2026-01-14T16:10:41.471",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926582,1768407041480,"fUST",-15524.79,0.000297,2,"2026-01-14T16:10:41.480",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926584,1768407041490,"fUST",-2000.0,0.00029708,10,"2026-01-14T16:10:41.490",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926586,1768407041499,"fUST",-7280.57066108,0.00029716,2,"2026-01-14T16:10:41.499",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926588,1768407041509,"fUST",-2000.0,0.00029716,10,"2026-01-14T16:10:41.509",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926590,1768407041518,"fUST",-2000.0,0.00029725,10,"2026-01-14T16:10:41.518",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926592,1768407041529,"fUST",-500.0,0.00029726,60,"2026-01-14T16:10:41.529",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926594,1768407041538,"fUST",-500.0,0.00029726,60,"2026-01-14T16:10:41.538",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926596,1768407041547,"fUST",-500.0,0.00029726,60,"2026-01-14T16:10:41.547",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926598,1768407041556,"fUST",-1102.0,0.00029726,120,"2026-01-14T16:10:41.556",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926600,1768407041566,"fUST",-500.0,0.00029726,60,"2026-01-14T16:10:41.566",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926602,1768407041575,"fUST",-500.0,0.00029726,60,"2026-01-14T16:10:41.575",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926604,1768407041585,"fUST",-500.0,0.00029726,60,"2026-01-14T16:10:41.585",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926611,1768407041639,"fUST",-151.23570132,0.00029726,60,"2026-01-14T16:10:41.639",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926613,1768407041649,"fUST",-500.0,0.00029726,60,"2026-01-14T16:10:41.649",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926615,1768407041658,"fUST",-500.0,0.00029726,60,"2026-01-14T16:10:41.658",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926617,1768407041667,"fUST",-500.0,0.00029726,60,"2026-01-14T16:10:41.667",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926619,1768407041678,"fUST",-500.0,0.00029726,60,"2026-01-14T16:10:41.678",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926621,1768407041687,"fUST",-500.0,0.00029726,2,"2026-01-14T16:10:41.687",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926623,1768407041696,"fUST",-500.0,0.00029726,60,"2026-01-14T16:10:41.696",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926625,1768407041705,"fUST",-500.0,0.00029726,60,"2026-01-14T16:10:41.705",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926627,1768407041715,"fUST",-500.0,0.00029726,60,"2026-01-14T16:10:41.715",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926629,1768407041723,"fUST",-500.0,0.00029726,60,"2026-01-14T16:10:41.723",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926631,1768407041733,"fUST",-500.0,0.00029726,60,"2026-01-14T16:10:41.733",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926632,1768407041745,"fUST",-500.0,0.00029726,60,"2026-01-14T16:10:41.745",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926633,1768407041754,"fUST",-500.0,0.00029726,60,"2026-01-14T16:10:41.754",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926634,1768407041762,"fUST",-500.0,0.00029726,60,"2026-01-14T16:10:41.762",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926635,1768407041771,"fUST",-500.0,0.00029726,60,"2026-01-14T16:10:41.771",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926636,1768407041781,"fUST",-500.0,0.00029726,60,"2026-01-14T16:10:41.781",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926637,1768407041790,"fUST",-2000.0,0.00029734,10,"2026-01-14T16:10:41.790",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926638,1768407041800,"fUST",-160.0,0.00029742,3,"2026-01-14T16:10:41.800",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926639,1768407041809,"fUST",-728.0,0.00029742,3,"2026-01-14T16:10:41.809",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926640,1768407041820,"fUST",-2000.0,0.00029743,10,"2026-01-14T16:10:41.820",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926641,1768407041829,"fUST",-2000.0,0.00029752,10,"2026-01-14T16:10:41.829",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926642,1768407041840,"fUST",-2000.0,0.0002976,10,"2026-01-14T16:10:41.840",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926643,1768407041850,"fUST",-467.0,0.00029763,7,"2026-01-14T16:10:41.850",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926644,1768407041859,"fUST",-5000.0,0.00029768,2,"2026-01-14T16:10:41.859",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926645,1768407041868,"fUST",-2000.0,0.00029769,10,"2026-01-14T16:10:41.868",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926646,1768407041877,"fUST",-2000.0,0.00029778,10,"2026-01-14T16:10:41.877",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926647,1768407041888,"fUST",-2000.0,0.00029787,10,"2026-01-14T16:10:41.888",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926648,1768407041897,"fUST",-2000.0,0.00029796,10,"2026-01-14T16:10:41.897",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926649,1768407041906,"fUST",-151.0,0.000298,16,"2026-01-14T16:10:41.906",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926650,1768407041916,"fUST",-2000.0,0.00029804,10,"2026-01-14T16:10:41.916",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926651,1768407041928,"fUST",-160.0,0.00029805,6,"2026-01-14T16:10:41.928",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926652,1768407041936,"fUST",-2000.0,0.00029813,10,"2026-01-14T16:10:41.936",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926653,1768407041945,"fUST",-2000.0,0.00029822,10,"2026-01-14T16:10:41.945",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926654,1768407041953,"fUST",-2000.0,0.00029831,10,"2026-01-14T16:10:41.953",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926655,1768407041962,"fUST",-2555.1500613,0.00029835,10,"2026-01-14T16:10:41.962",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926656,1768407041970,"fUST",-180.0,0.00029836,36,"2026-01-14T16:10:41.970",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926657,1768407041978,"fUST",-2000.0,0.0002984,10,"2026-01-14T16:10:41.978",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926658,1768407041988,"fUST",-1141.8533694,0.0002984,2,"2026-01-14T16:10:41.988",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926659,1768407041996,"fUST",-171.0,0.00029846,120,"2026-01-14T16:10:41.996",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926660,1768407042005,"fUST",-167.0,0.00029846,120,"2026-01-14T16:10:42.005",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926661,1768407042013,"fUST",-2000.0,0.00029848,10,"2026-01-14T16:10:42.013",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926662,1768407042023,"fUST",-1000.0,0.00029852,30,"2026-01-14T16:10:42.023",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926664,1768407042032,"fUST",-1000.0,0.00029852,30,"2026-01-14T16:10:42.032",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926666,1768407042042,"fUST",-1000.0,0.00029852,30,"2026-01-14T16:10:42.042",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926668,1768407042051,"fUST",-2000.0,0.00029857,10,"2026-01-14T16:10:42.051",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926670,1768407042061,"fUST",-3000.0,0.00029862,14,"2026-01-14T16:10:42.061",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926672,1768407042071,"fUST",-500.0,0.00029863,60,"2026-01-14T16:10:42.071",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926674,1768407042080,"fUST",-500.0,0.00029863,60,"2026-01-14T16:10:42.080",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926676,1768407042090,"fUST",-500.0,0.00029863,60,"2026-01-14T16:10:42.090",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926678,1768407042099,"fUST",-1102.0,0.00029863,120,"2026-01-14T16:10:42.099",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926680,1768407042109,"fUST",-500.0,0.00029863,60,"2026-01-14T16:10:42.109",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926682,1768407042118,"fUST",-500.0,0.00029863,60,"2026-01-14T16:10:42.118",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926684,1768407042127,"fUST",-500.0,0.00029863,60,"2026-01-14T16:10:42.127",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926686,1768407042137,"fUST",-500.0,0.00029863,60,"2026-01-14T16:10:42.137",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926688,1768407042146,"fUST",-500.0,0.00029863,60,"2026-01-14T16:10:42.146",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926690,1768407042155,"fUST",-500.0,0.00029863,60,"2026-01-14T16:10:42.155",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926692,1768407042165,"fUST",-500.0,0.00029863,60,"2026-01-14T16:10:42.165",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926694,1768407042177,"fUST",-500.0,0.00029863,2,"2026-01-14T16:10:42.177",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926696,1768407042187,"fUST",-500.0,0.00029863,60,"2026-01-14T16:10:42.187",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926698,1768407042197,"fUST",-500.0,0.00029863,60,"2026-01-14T16:10:42.197",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926700,1768407042207,"fUST",-500.0,0.00029863,60,"2026-01-14T16:10:42.207",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926702,1768407042216,"fUST",-500.0,0.00029863,60,"2026-01-14T16:10:42.216",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926704,1768407042225,"fUST",-500.0,0.00029863,60,"2026-01-14T16:10:42.225",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926706,1768407042235,"fUST",-500.0,0.00029863,60,"2026-01-14T16:10:42.235",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926708,1768407042244,"fUST",-500.0,0.00029863,60,"2026-01-14T16:10:42.244",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926710,1768407042253,"fUST",-500.0,0.00029863,60,"2026-01-14T16:10:42.253",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926712,1768407042262,"fUST",-540.44633049,0.00029863,60,"2026-01-14T16:10:42.262",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926714,1768407042272,"fUST",-500.0,0.00029863,60,"2026-01-14T16:10:42.272",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926716,1768407042282,"fUST",-283.83301289,0.00029863,60,"2026-01-14T16:10:42.282",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926718,1768407042291,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.291",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926720,1768407042303,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.303",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926722,1768407042312,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.312",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926724,1768407042322,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.322",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926726,1768407042331,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.331",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926728,1768407042341,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.341",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926730,1768407042350,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.350",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926732,1768407042359,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.359",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926734,1768407042369,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.369",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926735,1768407042378,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.378",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926737,1768407042387,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.387",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926739,1768407042397,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.397",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926741,1768407042407,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.407",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926744,1768407042416,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.416",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926746,1768407042428,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.428",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926747,1768407042437,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.437",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926749,1768407042447,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.447",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926751,1768407042456,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.456",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926753,1768407042465,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.465",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926755,1768407042475,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.475",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926757,1768407042484,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.484",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926759,1768407042493,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.493",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926761,1768407042503,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.503",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926763,1768407042512,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.512",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926765,1768407042521,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.521",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926767,1768407042530,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.530",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926769,1768407042540,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.540",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926771,1768407042549,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.549",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926773,1768407042558,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.558",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926775,1768407042568,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.568",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926777,1768407042577,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.577",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926779,1768407042587,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.587",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926781,1768407042597,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.597",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926783,1768407042606,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.606",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926785,1768407042615,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.615",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926787,1768407042625,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.625",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926789,1768407042634,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.634",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926791,1768407042643,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.643",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926793,1768407042653,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.653",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926795,1768407042662,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.662",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926797,1768407042674,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.674",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926799,1768407042683,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.683",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926801,1768407042693,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.693",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926803,1768407042702,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.702",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926805,1768407042712,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.712",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926807,1768407042721,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.721",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926809,1768407042734,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.734",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926811,1768407042743,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.743",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926813,1768407042753,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.753",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926815,1768407042762,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.762",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926817,1768407042771,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.771",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926819,1768407042781,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.781",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926821,1768407042790,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.790",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926823,1768407042799,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.799",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926824,1768407042809,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.809",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926826,1768407042818,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.818",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926828,1768407042828,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.828",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926829,1768407042837,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.837",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926830,1768407042847,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:42.847",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926831,1768407042857,"fUST",-500.0,0.00029863,15,"2026-01-14T16:10:42.857",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926832,1768407042867,"fUST",-2000.0,0.00029866,10,"2026-01-14T16:10:42.867",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926833,1768407042877,"fUST",-2000.0,0.00029875,10,"2026-01-14T16:10:42.877",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926834,1768407042886,"fUST",-2000.0,0.00029884,10,"2026-01-14T16:10:42.886",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926835,1768407042896,"fUST",-2000.0,0.00029892,10,"2026-01-14T16:10:42.896",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926836,1768407042905,"fUST",-1041.66666667,0.000299,10,"2026-01-14T16:10:42.905",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926837,1768407042915,"fUST",-1592.562441,0.000299,5,"2026-01-14T16:10:42.915",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926838,1768407042926,"fUST",-8893.76196401,0.000299,2,"2026-01-14T16:10:42.926",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926839,1768407042936,"fUST",-2000.0,0.00029901,10,"2026-01-14T16:10:42.936",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926840,1768407042945,"fUST",-2000.0,0.0002991,10,"2026-01-14T16:10:42.945",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926841,1768407042954,"fUST",-2000.0,0.00029919,10,"2026-01-14T16:10:42.954",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926842,1768407042964,"fUST",-1000.0,0.0002992,5,"2026-01-14T16:10:42.964",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926843,1768407042973,"fUST",-2000.0,0.00029928,10,"2026-01-14T16:10:42.973",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926845,1768407042982,"fUST",-334.26738813,0.00029935,26,"2026-01-14T16:10:42.982",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926846,1768407042992,"fUST",-2000.0,0.00029936,10,"2026-01-14T16:10:42.992",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926848,1768407043001,"fUST",-1000.0,0.0002994,5,"2026-01-14T16:10:43.001",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926850,1768407043010,"fUST",-2000.0,0.00029945,10,"2026-01-14T16:10:43.010",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926852,1768407043019,"fUST",-2000.0,0.00029954,10,"2026-01-14T16:10:43.019",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926853,1768407043029,"fUST",-1000.0,0.0002996,5,"2026-01-14T16:10:43.029",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926855,1768407043038,"fUST",-2000.0,0.00029963,10,"2026-01-14T16:10:43.038",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926857,1768407043048,"fUST",-2000.0,0.00029972,10,"2026-01-14T16:10:43.048",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926859,1768407043058,"fUST",-1000.0,0.0002998,5,"2026-01-14T16:10:43.058",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926862,1768407043068,"fUST",-2000.0,0.0002998,10,"2026-01-14T16:10:43.068",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926864,1768407043077,"fUST",-184.3704767,0.00029987,30,"2026-01-14T16:10:43.077",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926866,1768407043088,"fUST",-615.15185,0.00029987,30,"2026-01-14T16:10:43.088",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926868,1768407043097,"fUST",-2000.0,0.00029989,10,"2026-01-14T16:10:43.097",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926870,1768407043107,"fUST",-1641.0,0.00029996,10,"2026-01-14T16:10:43.107",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926872,1768407043117,"fUST",-2000.0,0.00029998,10,"2026-01-14T16:10:43.117",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926874,1768407043128,"fUST",-2000.0,0.00029998,10,"2026-01-14T16:10:43.128",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926876,1768407043138,"fUST",-500.0,0.0003,60,"2026-01-14T16:10:43.138",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926879,1768407043147,"fUST",-500.0,0.0003,60,"2026-01-14T16:10:43.147",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926881,1768407043157,"fUST",-500.0,0.0003,60,"2026-01-14T16:10:43.157",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926883,1768407043166,"fUST",-1102.0,0.0003,120,"2026-01-14T16:10:43.166",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926885,1768407043177,"fUST",-500.0,0.0003,60,"2026-01-14T16:10:43.177",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926887,1768407043187,"fUST",-500.0,0.0003,60,"2026-01-14T16:10:43.187",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926889,1768407043196,"fUST",-500.0,0.0003,60,"2026-01-14T16:10:43.196",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926891,1768407043207,"fUST",-500.0,0.0003,60,"2026-01-14T16:10:43.207",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926893,1768407043218,"fUST",-200.0,0.0003,60,"2026-01-14T16:10:43.218",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926895,1768407043227,"fUST",-421.56871784,0.0003,60,"2026-01-14T16:10:43.227",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926897,1768407043236,"fUST",-500.0,0.0003,60,"2026-01-14T16:10:43.236",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926899,1768407043246,"fUST",-200.0,0.0003,60,"2026-01-14T16:10:43.246",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926901,1768407043255,"fUST",-500.0,0.0003,60,"2026-01-14T16:10:43.255",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926903,1768407043265,"fUST",-500.0,0.0003,2,"2026-01-14T16:10:43.265",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926905,1768407043275,"fUST",-500.88218581,0.0003,60,"2026-01-14T16:10:43.275",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926907,1768407043284,"fUST",-500.0,0.0003,60,"2026-01-14T16:10:43.284",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926909,1768407043293,"fUST",-500.0,0.0003,60,"2026-01-14T16:10:43.293",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926911,1768407043306,"fUST",-500.0,0.0003,60,"2026-01-14T16:10:43.306",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926913,1768407043316,"fUST",-500.0,0.0003,60,"2026-01-14T16:10:43.316",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926915,1768407043326,"fUST",-407.49285757,0.0003,60,"2026-01-14T16:10:43.326",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926917,1768407043335,"fUST",-500.0,0.0003,60,"2026-01-14T16:10:43.335",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926919,1768407043346,"fUST",-500.0,0.0003,60,"2026-01-14T16:10:43.346",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926921,1768407043355,"fUST",-450.0,0.0003,60,"2026-01-14T16:10:43.355",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926923,1768407043365,"fUST",-17952.93198753,0.0003,2,"2026-01-14T16:10:43.365",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926925,1768407043375,"fUST",-6224.27428838,0.0003,2,"2026-01-14T16:10:43.375",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926927,1768407043384,"fUST",-165.46,0.0003,5,"2026-01-14T16:10:43.384",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926929,1768407043393,"fUST",-300.0,0.0003,60,"2026-01-14T16:10:43.393",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926931,1768407043402,"fUST",-269.88494742,0.0003,2,"2026-01-14T16:10:43.402",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926933,1768407043411,"fUST",-14028.13015713,0.0003,7,"2026-01-14T16:10:43.411",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926935,1768407043420,"fUST",-258.55856433,0.0003,10,"2026-01-14T16:10:43.420",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926937,1768407043429,"fUST",-5033.0,0.0003,60,"2026-01-14T16:10:43.429",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926938,1768407043439,"fUST",-10000.0,0.0003,2,"2026-01-14T16:10:43.439",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926941,1768407043448,"fUST",-1074.547428,0.0003,7,"2026-01-14T16:10:43.448",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926943,1768407043458,"fUST",-727038.94597384,0.0003,20,"2026-01-14T16:10:43.458",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926944,1768407043467,"fUST",-378.0,0.0003,8,"2026-01-14T16:10:43.467",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926947,1768407043476,"fUST",-47703.0,0.0003,30,"2026-01-14T16:10:43.476",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926949,1768407043486,"fUST",-900.0,0.0003,7,"2026-01-14T16:10:43.486",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926951,1768407043495,"fUST",-161.8907008,0.0003,10,"2026-01-14T16:10:43.495",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926952,1768407043504,"fUST",-1151.67804773,0.0003,5,"2026-01-14T16:10:43.504",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926955,1768407043513,"fUST",-1500.0,0.0003,120,"2026-01-14T16:10:43.513",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926956,1768407043523,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:43.523",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926959,1768407043532,"fUST",-172.062842,0.0003,7,"2026-01-14T16:10:43.532",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926961,1768407043541,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:43.541",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926963,1768407043550,"fUST",-426.474034,0.0003,7,"2026-01-14T16:10:43.550",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926964,1768407043559,"fUST",-426.474034,0.0003,7,"2026-01-14T16:10:43.559",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926967,1768407043569,"fUST",-426.474034,0.0003,7,"2026-01-14T16:10:43.569",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926969,1768407043578,"fUST",-426.474034,0.0003,7,"2026-01-14T16:10:43.578",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926971,1768407043587,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:43.587",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926973,1768407043596,"fUST",-251.057716,0.0003,7,"2026-01-14T16:10:43.596",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926975,1768407043605,"fUST",-251.057716,0.0003,7,"2026-01-14T16:10:43.605",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926977,1768407043614,"fUST",-251.057716,0.0003,7,"2026-01-14T16:10:43.614",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926979,1768407043623,"fUST",-1000.0,0.0003,5,"2026-01-14T16:10:43.623",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926981,1768407043633,"fUST",-251.057716,0.0003,7,"2026-01-14T16:10:43.633",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926983,1768407043641,"fUST",-200.857382,0.0003,7,"2026-01-14T16:10:43.641",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926985,1768407043651,"fUST",-200.857382,0.0003,7,"2026-01-14T16:10:43.651",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926987,1768407043660,"fUST",-200.857382,0.0003,7,"2026-01-14T16:10:43.660",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926989,1768407043671,"fUST",-200.857382,0.0003,7,"2026-01-14T16:10:43.671",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926991,1768407043680,"fUST",-200.421325,0.0003,7,"2026-01-14T16:10:43.680",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926993,1768407043690,"fUST",-200.421325,0.0003,7,"2026-01-14T16:10:43.690",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926995,1768407043699,"fUST",-268.73038,0.0003,7,"2026-01-14T16:10:43.699",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926997,1768407043708,"fUST",-268.73038,0.0003,7,"2026-01-14T16:10:43.708",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401926999,1768407043717,"fUST",-200.421325,0.0003,7,"2026-01-14T16:10:43.717",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927001,1768407043726,"fUST",-268.73038,0.0003,7,"2026-01-14T16:10:43.726",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927003,1768407043735,"fUST",-200.421325,0.0003,7,"2026-01-14T16:10:43.735",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927005,1768407043745,"fUST",-268.73038,0.0003,7,"2026-01-14T16:10:43.745",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927007,1768407043754,"fUST",-229.830312,0.0003,7,"2026-01-14T16:10:43.754",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927009,1768407043763,"fUST",-675.101673,0.0003,7,"2026-01-14T16:10:43.763",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927011,1768407043772,"fUST",-675.101673,0.0003,7,"2026-01-14T16:10:43.772",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927013,1768407043781,"fUST",-675.101673,0.0003,7,"2026-01-14T16:10:43.781",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927015,1768407043791,"fUST",-675.101673,0.0003,7,"2026-01-14T16:10:43.791",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927017,1768407043800,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:43.800",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927018,1768407043810,"fUST",-385.119138,0.0003,7,"2026-01-14T16:10:43.810",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927020,1768407043819,"fUST",-385.119138,0.0003,7,"2026-01-14T16:10:43.819",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927022,1768407043828,"fUST",-385.119138,0.0003,7,"2026-01-14T16:10:43.828",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927024,1768407043837,"fUST",-385.119138,0.0003,7,"2026-01-14T16:10:43.837",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927026,1768407043847,"fUST",-203.93644,0.0003,7,"2026-01-14T16:10:43.847",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927028,1768407043856,"fUST",-203.93644,0.0003,7,"2026-01-14T16:10:43.856",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927030,1768407043865,"fUST",-203.93644,0.0003,7,"2026-01-14T16:10:43.865",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927032,1768407043875,"fUST",-203.93644,0.0003,7,"2026-01-14T16:10:43.875",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927034,1768407043884,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:43.884",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927036,1768407043893,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:43.893",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927038,1768407043902,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:43.902",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927040,1768407043911,"fUST",-629.290929,0.0003,7,"2026-01-14T16:10:43.911",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927042,1768407043920,"fUST",-629.290929,0.0003,7,"2026-01-14T16:10:43.920",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927044,1768407043929,"fUST",-629.290929,0.0003,7,"2026-01-14T16:10:43.929",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927046,1768407043938,"fUST",-629.290929,0.0003,7,"2026-01-14T16:10:43.938",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927048,1768407043947,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:43.947",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927050,1768407043957,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:43.957",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927052,1768407043966,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:43.966",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927054,1768407043975,"fUST",-171.426769,0.0003,7,"2026-01-14T16:10:43.975",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927056,1768407043984,"fUST",-171.426769,0.0003,7,"2026-01-14T16:10:43.984",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927058,1768407043993,"fUST",-171.426769,0.0003,7,"2026-01-14T16:10:43.993",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927060,1768407044002,"fUST",-171.426769,0.0003,7,"2026-01-14T16:10:44.002",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927062,1768407044011,"fUST",-1041.66666667,0.0003,7,"2026-01-14T16:10:44.011",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927064,1768407044020,"fUST",-430.079604,0.0003,7,"2026-01-14T16:10:44.020",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927065,1768407044029,"fUST",-430.079604,0.0003,7,"2026-01-14T16:10:44.029",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927068,1768407044039,"fUST",-430.079604,0.0003,7,"2026-01-14T16:10:44.039",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927069,1768407044048,"fUST",-430.079604,0.0003,7,"2026-01-14T16:10:44.048",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927071,1768407044058,"fUST",-544.192512,0.0003,7,"2026-01-14T16:10:44.058",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927073,1768407044067,"fUST",-544.192512,0.0003,7,"2026-01-14T16:10:44.067",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927075,1768407044077,"fUST",-544.192512,0.0003,7,"2026-01-14T16:10:44.077",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927078,1768407044087,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.087",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927080,1768407044097,"fUST",-544.192512,0.0003,7,"2026-01-14T16:10:44.097",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927082,1768407044107,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.107",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927084,1768407044117,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.117",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927086,1768407044127,"fUST",-345.396288,0.0003,7,"2026-01-14T16:10:44.127",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927088,1768407044137,"fUST",-345.396288,0.0003,7,"2026-01-14T16:10:44.137",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927090,1768407044148,"fUST",-345.396288,0.0003,7,"2026-01-14T16:10:44.148",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927091,1768407044157,"fUST",-345.396288,0.0003,7,"2026-01-14T16:10:44.157",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927093,1768407044166,"fUST",-151.75,0.0003,7,"2026-01-14T16:10:44.166",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927095,1768407044176,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.176",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927097,1768407044186,"fUST",-2950.681611,0.0003,7,"2026-01-14T16:10:44.186",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927099,1768407044195,"fUST",-183.080684,0.0003,7,"2026-01-14T16:10:44.195",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927101,1768407044205,"fUST",-2950.681611,0.0003,7,"2026-01-14T16:10:44.205",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927103,1768407044215,"fUST",-2950.681611,0.0003,7,"2026-01-14T16:10:44.215",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927105,1768407044225,"fUST",-2950.681611,0.0003,7,"2026-01-14T16:10:44.225",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927107,1768407044234,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.234",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927109,1768407044244,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.244",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927111,1768407044253,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.253",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927113,1768407044262,"fUST",-155.398666,0.0003,7,"2026-01-14T16:10:44.262",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927115,1768407044271,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.271",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927117,1768407044280,"fUST",-151.0,0.0003,2,"2026-01-14T16:10:44.280",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927119,1768407044290,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.290",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927121,1768407044300,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.300",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927123,1768407044310,"fUST",-1110.81,0.0003,30,"2026-01-14T16:10:44.310",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927125,1768407044319,"fUST",-1189.142623,0.0003,7,"2026-01-14T16:10:44.319",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927127,1768407044328,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.328",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927129,1768407044337,"fUST",-1189.142623,0.0003,7,"2026-01-14T16:10:44.337",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927130,1768407044348,"fUST",-1189.142623,0.0003,7,"2026-01-14T16:10:44.348",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927132,1768407044357,"fUST",-1189.142623,0.0003,7,"2026-01-14T16:10:44.357",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927134,1768407044366,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.366",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927136,1768407044377,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.377",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927138,1768407044387,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.387",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927140,1768407044396,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.396",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927142,1768407044405,"fUST",-400.427697,0.0003,7,"2026-01-14T16:10:44.405",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927144,1768407044414,"fUST",-400.427697,0.0003,7,"2026-01-14T16:10:44.414",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927146,1768407044424,"fUST",-171.320259,0.0003,7,"2026-01-14T16:10:44.424",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927148,1768407044433,"fUST",-1428.161168,0.0003,7,"2026-01-14T16:10:44.433",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927150,1768407044443,"fUST",-400.427697,0.0003,7,"2026-01-14T16:10:44.443",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927152,1768407044452,"fUST",-1020.0,0.0003,7,"2026-01-14T16:10:44.452",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927154,1768407044461,"fUST",-1428.161168,0.0003,7,"2026-01-14T16:10:44.461",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927156,1768407044470,"fUST",-400.427697,0.0003,7,"2026-01-14T16:10:44.470",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927158,1768407044480,"fUST",-1428.161168,0.0003,7,"2026-01-14T16:10:44.480",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927160,1768407044489,"fUST",-1428.161168,0.0003,7,"2026-01-14T16:10:44.489",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927162,1768407044499,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.499",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927164,1768407044508,"fUST",-429.8853,0.0003,7,"2026-01-14T16:10:44.508",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927166,1768407044517,"fUST",-429.8853,0.0003,7,"2026-01-14T16:10:44.517",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927168,1768407044527,"fUST",-429.8853,0.0003,7,"2026-01-14T16:10:44.527",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927170,1768407044536,"fUST",-429.8853,0.0003,7,"2026-01-14T16:10:44.536",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927172,1768407044546,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.546",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927174,1768407044555,"fUST",-1041.66666667,0.0003,30,"2026-01-14T16:10:44.555",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927176,1768407044564,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.564",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927178,1768407044573,"fUST",-156.87039,0.0003,7,"2026-01-14T16:10:44.573",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927180,1768407044582,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.582",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927182,1768407044592,"fUST",-225.938304,0.0003,7,"2026-01-14T16:10:44.592",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927184,1768407044601,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.601",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927185,1768407044610,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.610",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927187,1768407044619,"fUST",-285.638493,0.0003,7,"2026-01-14T16:10:44.619",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927189,1768407044628,"fUST",-2000.0,0.0003,120,"2026-01-14T16:10:44.628",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927191,1768407044637,"fUST",-2000.0,0.0003,120,"2026-01-14T16:10:44.637",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927193,1768407044646,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.646",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927195,1768407044655,"fUST",-996.312,0.0003,120,"2026-01-14T16:10:44.655",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927197,1768407044664,"fUST",-1000.0,0.0003,120,"2026-01-14T16:10:44.664",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927199,1768407044674,"fUST",-1000.0,0.0003,120,"2026-01-14T16:10:44.674",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927201,1768407044683,"fUST",-1000.0,0.0003,120,"2026-01-14T16:10:44.683",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927203,1768407044692,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.692",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927205,1768407044701,"fUST",-1000.0,0.0003,120,"2026-01-14T16:10:44.701",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927207,1768407044710,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.710",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927209,1768407044719,"fUST",-1000.0,0.0003,120,"2026-01-14T16:10:44.719",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927211,1768407044728,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.728",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927213,1768407044737,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.737",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927215,1768407044748,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.748",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927217,1768407044757,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.757",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927219,1768407044766,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.766",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927221,1768407044775,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.775",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927223,1768407044784,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.784",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927224,1768407044793,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:44.793",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927226,1768407044802,"fUST",-1000.0,0.0003002,5,"2026-01-14T16:10:44.802",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927228,1768407044811,"fUST",-1000.0,0.0003004,5,"2026-01-14T16:10:44.811",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927230,1768407044819,"fUST",-1000.0,0.0003006,5,"2026-01-14T16:10:44.819",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927232,1768407044828,"fUST",-1110.81,0.0003006,30,"2026-01-14T16:10:44.828",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927234,1768407044838,"fUST",-1000.0,0.0003008,5,"2026-01-14T16:10:44.838",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927236,1768407044847,"fUST",-1209.821329,0.0003008,5,"2026-01-14T16:10:44.847",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927238,1768407044856,"fUST",-1367.0,0.00030095,2,"2026-01-14T16:10:44.856",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927240,1768407044865,"fUST",-2147.0,0.00030095,2,"2026-01-14T16:10:44.865",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927242,1768407044874,"fUST",-629.0,0.00030095,2,"2026-01-14T16:10:44.874",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927244,1768407044883,"fUST",-281.0,0.000301,2,"2026-01-14T16:10:44.883",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927246,1768407044893,"fUST",-604.60519035,0.000301,2,"2026-01-14T16:10:44.893",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927248,1768407044901,"fUST",-200.0,0.000301,32,"2026-01-14T16:10:44.901",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927250,1768407044910,"fUST",-6513.81815546,0.000301,2,"2026-01-14T16:10:44.910",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927252,1768407044921,"fUST",-1000.0,0.000301,5,"2026-01-14T16:10:44.921",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927254,1768407044931,"fUST",-1000.0,0.000301,5,"2026-01-14T16:10:44.931",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927256,1768407044940,"fUST",-250.0,0.000301,10,"2026-01-14T16:10:44.940",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927258,1768407044949,"fUST",-2505.26006047,0.000301,2,"2026-01-14T16:10:44.949",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927260,1768407044958,"fUST",-10000.0,0.0003013,2,"2026-01-14T16:10:44.958",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927262,1768407044967,"fUST",-200.0,0.00030135,10,"2026-01-14T16:10:44.967",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927264,1768407044977,"fUST",-38000.0,0.00030136,10,"2026-01-14T16:10:44.977",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927266,1768407044987,"fUST",-38000.0,0.00030136,10,"2026-01-14T16:10:44.987",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927268,1768407044996,"fUST",-330.35,0.00030136,120,"2026-01-14T16:10:44.996",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927270,1768407045005,"fUST",-300.0,0.00030136,120,"2026-01-14T16:10:45.005",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927272,1768407045015,"fUST",-1000.0,0.00030136,120,"2026-01-14T16:10:45.015",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927274,1768407045024,"fUST",-5569.29962717,0.00030136,10,"2026-01-14T16:10:45.024",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927276,1768407045034,"fUST",-854.97018556,0.00030136,60,"2026-01-14T16:10:45.034",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927286,1768407045123,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:45.123",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927289,1768407045134,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:45.134",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927291,1768407045143,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:45.143",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927293,1768407045154,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:45.154",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927295,1768407045163,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:45.163",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927297,1768407045174,"fUST",-7688.9,0.00030136,60,"2026-01-14T16:10:45.174",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927755,1768407049765,"fUST",-1041.66666667,0.000285,7,"2026-01-14T16:10:49.765",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927756,1768407049775,"fUST",-1710.82664783,0.000289,2,"2026-01-14T16:10:49.775",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927758,1768407049785,"fUST",-1710.82664781,0.00029184,2,"2026-01-14T16:10:49.785",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927760,1768407049795,"fUST",-1710.82664781,0.00029468,2,"2026-01-14T16:10:49.795",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927762,1768407049805,"fUST",-10264.58106988,0.00029706,10,"2026-01-14T16:10:49.805",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927764,1768407049817,"fUST",-2980.45893012,0.00029706,10,"2026-01-14T16:10:49.817",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927766,1768407049827,"fUST",-1710.82664781,0.00029752,2,"2026-01-14T16:10:49.827",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927768,1768407049837,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:49.837",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927770,1768407049847,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:49.847",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927772,1768407049856,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:49.856",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927774,1768407049865,"fUST",-475.0,0.00029863,120,"2026-01-14T16:10:49.865",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927776,1768407049874,"fUST",-390.578,0.00029863,120,"2026-01-14T16:10:49.874",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927777,1768407049884,"fUST",-65055.84864288,0.000299,2,"2026-01-14T16:10:49.884",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927779,1768407049893,"fUST",-151.0,0.0003,7,"2026-01-14T16:10:49.893",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927781,1768407049903,"fUST",-1041.66666667,0.0003,30,"2026-01-14T16:10:49.903",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927783,1768407049913,"fUST",-1710.82664781,0.00030036,2,"2026-01-14T16:10:49.913",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927785,1768407049931,"fUST",-5674.75418276,0.00030135,2,"2026-01-14T16:10:49.931",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927787,1768407049942,"fUST",-1567.01872416,0.00030136,60,"2026-01-14T16:10:49.942",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927789,1768407049952,"fUST",-10110.88890972,0.00030136,60,"2026-01-14T16:10:49.952",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927791,1768407049962,"fUST",-10110.88890972,0.00030136,60,"2026-01-14T16:10:49.962",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927793,1768407049972,"fUST",-10110.88890972,0.00030136,60,"2026-01-14T16:10:49.972",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927795,1768407049981,"fUST",-249.2278475,0.00030136,2,"2026-01-14T16:10:49.981",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927796,1768407049991,"fUST",-151.0,0.00030136,60,"2026-01-14T16:10:49.991",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927798,1768407050001,"fUST",-500.0,0.00030136,30,"2026-01-14T16:10:50.001",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927800,1768407050011,"fUST",-550.0,0.00030136,30,"2026-01-14T16:10:50.011",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927802,1768407050020,"fUST",-500.0,0.00030136,11,"2026-01-14T16:10:50.020",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927804,1768407050029,"fUST",-500.0,0.00030136,14,"2026-01-14T16:10:50.029",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927806,1768407050039,"fUST",-578.09790417,0.00030136,14,"2026-01-14T16:10:50.039",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927808,1768407050049,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.049",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927810,1768407050060,"fUST",-200.0,0.00030136,7,"2026-01-14T16:10:50.060",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927812,1768407050069,"fUST",-200.0,0.00030136,7,"2026-01-14T16:10:50.069",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927814,1768407050079,"fUST",-524.62484372,0.00030136,60,"2026-01-14T16:10:50.079",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927815,1768407050088,"fUST",-373.21992044,0.00030136,120,"2026-01-14T16:10:50.088",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927818,1768407050098,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.098",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927819,1768407050108,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.108",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927821,1768407050117,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.117",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927823,1768407050127,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.127",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927825,1768407050137,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.137",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927827,1768407050146,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.146",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927829,1768407050158,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.158",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927831,1768407050168,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.168",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927833,1768407050179,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.179",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927835,1768407050188,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.188",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927837,1768407050198,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.198",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927839,1768407050207,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.207",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927841,1768407050216,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.216",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927843,1768407050226,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.226",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927844,1768407050235,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.235",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927846,1768407050245,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.245",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927848,1768407050255,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.255",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927850,1768407050265,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.265",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927852,1768407050275,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.275",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927854,1768407050285,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.285",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927856,1768407050296,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.296",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927858,1768407050309,"fUST",-259.92206125,0.00030136,7,"2026-01-14T16:10:50.309",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927860,1768407050318,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.318",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927862,1768407050329,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.329",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927864,1768407050339,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.339",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927866,1768407050349,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.349",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927868,1768407050359,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.359",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927870,1768407050368,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.368",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927872,1768407050380,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.380",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927874,1768407050390,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.390",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927876,1768407050399,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.399",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927877,1768407050409,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.409",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927879,1768407050418,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.418",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927881,1768407050429,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.429",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927883,1768407050438,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.438",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927885,1768407050448,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.448",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927887,1768407050458,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.458",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927889,1768407050468,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.468",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927891,1768407050478,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.478",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927893,1768407050492,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.492",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927895,1768407050501,"fUST",-246.13109343,0.00030136,120,"2026-01-14T16:10:50.501",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927897,1768407050511,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.511",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927899,1768407050521,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.521",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927901,1768407050530,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.530",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927903,1768407050540,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.540",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927905,1768407050549,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.549",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927907,1768407050559,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.559",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927908,1768407050569,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.569",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927910,1768407050578,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.578",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927912,1768407050588,"fUST",-221.765393,0.00030136,7,"2026-01-14T16:10:50.588",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927914,1768407050597,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.597",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927916,1768407050607,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.607",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927918,1768407050616,"fUST",-532.39891321,0.00030136,120,"2026-01-14T16:10:50.616",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927920,1768407050625,"fUST",-500.0,0.00030136,30,"2026-01-14T16:10:50.625",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927922,1768407050635,"fUST",-613.64429435,0.00030136,30,"2026-01-14T16:10:50.635",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927924,1768407050644,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.644",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927925,1768407050654,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.654",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927927,1768407050664,"fUST",-369.2206853,0.00030136,120,"2026-01-14T16:10:50.664",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927929,1768407050673,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.673",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927931,1768407050684,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.684",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927933,1768407050694,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.694",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927935,1768407050704,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.704",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927937,1768407050714,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.714",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927939,1768407050723,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.723",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927941,1768407050732,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.732",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927943,1768407050742,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.742",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927945,1768407050752,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.752",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927947,1768407050762,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.762",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927948,1768407050772,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.772",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927950,1768407050782,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.782",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927952,1768407050791,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.791",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927954,1768407050802,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.802",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927956,1768407050812,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.812",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927958,1768407050822,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.822",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927960,1768407050832,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.832",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927962,1768407050841,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.841",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927964,1768407050851,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.851",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927966,1768407050861,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.861",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927968,1768407050872,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.872",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927970,1768407050882,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.882",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927972,1768407050892,"fUST",-1110.97,0.00030136,10,"2026-01-14T16:10:50.892",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927973,1768407050902,"fUST",-1111.06753078,0.00030136,10,"2026-01-14T16:10:50.902",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927975,1768407050914,"fUST",-500.0,0.00030136,2,"2026-01-14T16:10:50.914",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927977,1768407050923,"fUST",-500.0,0.00030136,2,"2026-01-14T16:10:50.923",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927979,1768407050934,"fUST",-355.89344662,0.00030136,120,"2026-01-14T16:10:50.934",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927981,1768407050944,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.944",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927983,1768407050954,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.954",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927985,1768407050964,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.964",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927987,1768407050974,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:50.974",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927989,1768407050983,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:50.983",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927991,1768407050993,"fUST",-253.56526499,0.00030136,120,"2026-01-14T16:10:50.993",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927993,1768407051002,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:51.002",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927995,1768407051011,"fUST",-151.0,0.00030136,7,"2026-01-14T16:10:51.011",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927997,1768407051021,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.021",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401927999,1768407051031,"fUST",-540.71031304,0.00030136,120,"2026-01-14T16:10:51.031",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928001,1768407051040,"fUST",-601.21589033,0.00030136,2,"2026-01-14T16:10:51.040",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928002,1768407051050,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.050",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928004,1768407051060,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.060",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928006,1768407051070,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.070",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928008,1768407051080,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.080",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928010,1768407051089,"fUST",-196.58533488,0.00030136,120,"2026-01-14T16:10:51.089",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928012,1768407051099,"fUST",-500.0,0.00030136,5,"2026-01-14T16:10:51.099",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928014,1768407051109,"fUST",-500.0,0.00030136,5,"2026-01-14T16:10:51.109",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928016,1768407051119,"fUST",-500.0,0.00030136,5,"2026-01-14T16:10:51.119",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928018,1768407051128,"fUST",-500.0,0.00030136,5,"2026-01-14T16:10:51.128",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928020,1768407051138,"fUST",-500.0,0.00030136,5,"2026-01-14T16:10:51.138",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928022,1768407051147,"fUST",-500.0,0.00030136,5,"2026-01-14T16:10:51.147",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928024,1768407051157,"fUST",-500.0,0.00030136,5,"2026-01-14T16:10:51.157",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928026,1768407051167,"fUST",-500.0,0.00030136,5,"2026-01-14T16:10:51.167",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928028,1768407051177,"fUST",-500.0,0.00030136,5,"2026-01-14T16:10:51.177",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928030,1768407051187,"fUST",-500.0,0.00030136,5,"2026-01-14T16:10:51.187",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928032,1768407051196,"fUST",-500.0,0.00030136,5,"2026-01-14T16:10:51.196",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928034,1768407051206,"fUST",-500.0,0.00030136,5,"2026-01-14T16:10:51.206",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928035,1768407051216,"fUST",-500.0,0.00030136,5,"2026-01-14T16:10:51.216",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928037,1768407051225,"fUST",-500.0,0.00030136,5,"2026-01-14T16:10:51.225",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928039,1768407051235,"fUST",-545.94576966,0.00030136,5,"2026-01-14T16:10:51.235",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928041,1768407051246,"fUST",-500.0,0.00030136,2,"2026-01-14T16:10:51.246",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928043,1768407051255,"fUST",-500.0,0.00030136,2,"2026-01-14T16:10:51.255",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928045,1768407051266,"fUST",-500.0,0.00030136,2,"2026-01-14T16:10:51.266",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928047,1768407051276,"fUST",-500.0,0.00030136,2,"2026-01-14T16:10:51.276",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928049,1768407051285,"fUST",-500.0,0.00030136,2,"2026-01-14T16:10:51.285",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928051,1768407051296,"fUST",-500.0,0.00030136,2,"2026-01-14T16:10:51.296",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928053,1768407051307,"fUST",-500.0,0.00030136,2,"2026-01-14T16:10:51.307",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928055,1768407051317,"fUST",-500.0,0.00030136,2,"2026-01-14T16:10:51.317",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928057,1768407051327,"fUST",-500.0,0.00030136,2,"2026-01-14T16:10:51.327",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928059,1768407051338,"fUST",-500.32147189,0.00030136,2,"2026-01-14T16:10:51.338",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928061,1768407051348,"fUST",-553.78630141,0.00030136,120,"2026-01-14T16:10:51.348",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928063,1768407051358,"fUST",-500.0,0.00030136,5,"2026-01-14T16:10:51.358",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928065,1768407051367,"fUST",-500.0,0.00030136,5,"2026-01-14T16:10:51.367",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928067,1768407051377,"fUST",-500.0,0.00030136,5,"2026-01-14T16:10:51.377",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928069,1768407051388,"fUST",-500.0,0.00030136,5,"2026-01-14T16:10:51.388",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928071,1768407051398,"fUST",-500.0,0.00030136,5,"2026-01-14T16:10:51.398",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928073,1768407051406,"fUST",-500.0,0.00030136,5,"2026-01-14T16:10:51.406",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928075,1768407051417,"fUST",-503.46550104,0.00030136,5,"2026-01-14T16:10:51.417",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928077,1768407051427,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.427",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928081,1768407051463,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.463",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928083,1768407051472,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.472",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928085,1768407051482,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.482",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928087,1768407051491,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.491",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928089,1768407051501,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.501",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928091,1768407051511,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.511",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928093,1768407051520,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.520",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928095,1768407051529,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.529",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928097,1768407051539,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.539",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928098,1768407051549,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.549",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928100,1768407051558,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.558",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928102,1768407051568,"fUST",-635.7088043,0.00030136,120,"2026-01-14T16:10:51.568",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928104,1768407051579,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.579",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928106,1768407051589,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.589",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928108,1768407051599,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.599",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928111,1768407051609,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.609",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928112,1768407051618,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.618",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928114,1768407051628,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.628",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928116,1768407051637,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.637",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928118,1768407051647,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.647",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928120,1768407051656,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.656",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928122,1768407051666,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.666",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928124,1768407051676,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.676",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928126,1768407051688,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.688",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928128,1768407051697,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.697",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928130,1768407051707,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.707",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928132,1768407051716,"fUST",-214.20692039,0.00030136,120,"2026-01-14T16:10:51.716",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928134,1768407051726,"fUST",-500.0,0.00030136,2,"2026-01-14T16:10:51.726",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928136,1768407051736,"fUST",-500.0,0.00030136,2,"2026-01-14T16:10:51.736",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928138,1768407051745,"fUST",-500.0,0.00030136,2,"2026-01-14T16:10:51.745",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928139,1768407051755,"fUST",-500.0,0.00030136,2,"2026-01-14T16:10:51.755",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928140,1768407051764,"fUST",-500.0,0.00030136,2,"2026-01-14T16:10:51.764",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928141,1768407051773,"fUST",-500.0,0.00030136,2,"2026-01-14T16:10:51.773",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928142,1768407051784,"fUST",-500.0,0.00030136,2,"2026-01-14T16:10:51.784",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928143,1768407051794,"fUST",-455.4900817,0.00030136,2,"2026-01-14T16:10:51.794",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928144,1768407051803,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.803",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928145,1768407051812,"fUST",-264.74765926,0.00030136,120,"2026-01-14T16:10:51.812",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928146,1768407051822,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.822",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928147,1768407051832,"fUST",-214.83942936,0.00030136,120,"2026-01-14T16:10:51.832",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928148,1768407051841,"fUST",-492.36217128,0.00030136,120,"2026-01-14T16:10:51.841",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928149,1768407051851,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.851",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928150,1768407051861,"fUST",-303.38565511,0.00030136,120,"2026-01-14T16:10:51.861",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928151,1768407051870,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.870",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928152,1768407051880,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.880",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928153,1768407051889,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.889",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928154,1768407051898,"fUST",-449.23527777,0.00030136,120,"2026-01-14T16:10:51.898",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928155,1768407051908,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.908",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928156,1768407051917,"fUST",-500.0,0.00030136,120,"2026-01-14T16:10:51.917",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928157,1768407051927,"fUST",-426.474034,0.00030136,7,"2026-01-14T16:10:51.927",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928158,1768407051936,"fUST",-426.474034,0.00030136,7,"2026-01-14T16:10:51.936",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928159,1768407051945,"fUST",-426.474034,0.00030136,7,"2026-01-14T16:10:51.945",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928160,1768407051955,"fUST",-426.474034,0.00030136,7,"2026-01-14T16:10:51.955",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928161,1768407051964,"fUST",-426.474034,0.00030136,7,"2026-01-14T16:10:51.964",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928180,1768407052211,"fUST",-426.474034,0.00030136,7,"2026-01-14T16:10:52.211",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928182,1768407052228,"fUST",-426.474034,0.00030136,7,"2026-01-14T16:10:52.228",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401928184,1768407052238,"fUST",-125.88372679,0.00030136,7,"2026-01-14T16:10:52.238",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929687,1768407423101,"fUST",3466.9,0.00027397,120,"2026-01-14T16:17:03.101",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929689,1768407831121,"fUST",155.0,5e-05,2,"2026-01-14T16:23:51.121",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929691,1768407941297,"fUST",1042.34115895,0.00027397,120,"2026-01-14T16:25:41.297",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929694,1768408110886,"fUST",150.99999987,0.0002,120,"2026-01-14T16:28:30.886",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929695,1768408113867,"fUST",1975.99083678,0.0002739,120,"2026-01-14T16:28:33.867",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929697,1768408115604,"fUST",746.98816634,0.00026,120,"2026-01-14T16:28:35.604",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929752,1768408231798,"fUST",-877.9337676,0.00011583,2,"2026-01-14T16:30:31.798",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929754,1768408231807,"fUST",-34.14757286,0.00011583,2,"2026-01-14T16:30:31.807",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929760,1768408231858,"fUST",-410.04481136,0.00011583,2,"2026-01-14T16:30:31.858",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929762,1768408231869,"fUST",-138.80761578,0.00011583,2,"2026-01-14T16:30:31.869",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929764,1768408231879,"fUST",-264.30388952,0.00011947,2,"2026-01-14T16:30:31.879",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929766,1768408231887,"fUST",-300.0,0.00012312,2,"2026-01-14T16:30:31.887",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929767,1768408231896,"fUST",-500.0,0.00012313,2,"2026-01-14T16:30:31.896",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929769,1768408231905,"fUST",-500.0,0.00012313,2,"2026-01-14T16:30:31.905",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929772,1768408231914,"fUST",-361.3940883,0.00012313,2,"2026-01-14T16:30:31.914",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929800,1768408237852,"fUST",-138.6059117,0.00012313,2,"2026-01-14T16:30:37.852",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929802,1768408237862,"fUST",-500.0,0.00012313,2,"2026-01-14T16:30:37.862",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929804,1768408237872,"fUST",-202.64647992,0.00012313,2,"2026-01-14T16:30:37.872",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929806,1768408237882,"fUST",-300.0,0.00012558,2,"2026-01-14T16:30:37.882",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929808,1768408237892,"fUST",-300.0,0.00012558,2,"2026-01-14T16:30:37.892",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929810,1768408237901,"fUST",-300.0,0.00012558,2,"2026-01-14T16:30:37.901",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929812,1768408237911,"fUST",-300.0,0.00012558,2,"2026-01-14T16:30:37.911",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929814,1768408237921,"fUST",-300.0,0.00012558,2,"2026-01-14T16:30:37.921",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929816,1768408237930,"fUST",-300.0,0.00012558,2,"2026-01-14T16:30:37.930",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929818,1768408237939,"fUST",-300.0,0.00012558,2,"2026-01-14T16:30:37.939",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929820,1768408237949,"fUST",-300.0,0.00012558,2,"2026-01-14T16:30:37.949",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929822,1768408237958,"fUST",-300.0,0.00012558,2,"2026-01-14T16:30:37.958",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929824,1768408237967,"fUST",-300.0,0.00012558,2,"2026-01-14T16:30:37.967",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929826,1768408237976,"fUST",-300.0,0.00012558,2,"2026-01-14T16:30:37.976",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929828,1768408237986,"fUST",-300.0,0.00012558,2,"2026-01-14T16:30:37.986",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929830,1768408237995,"fUST",-300.0,0.00012558,2,"2026-01-14T16:30:37.995",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929832,1768408238005,"fUST",-300.0,0.00012558,2,"2026-01-14T16:30:38.005",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929834,1768408238014,"fUST",-300.0,0.00012558,2,"2026-01-14T16:30:38.014",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929836,1768408238023,"fUST",-600.0,0.00012559,2,"2026-01-14T16:30:38.023",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929838,1768408238031,"fUST",-9846.91676426,0.000129,2,"2026-01-14T16:30:38.031",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929840,1768408238041,"fUST",-500.0,0.00013273,2,"2026-01-14T16:30:38.041",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929842,1768408238050,"fUST",-500.0,0.00013273,2,"2026-01-14T16:30:38.050",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929844,1768408238059,"fUST",-500.0,0.00013273,2,"2026-01-14T16:30:38.059",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929846,1768408238069,"fUST",-420.0,0.00013512,2,"2026-01-14T16:30:38.069",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929848,1768408238080,"fUST",-1373.4799462,0.00013699,2,"2026-01-14T16:30:38.080",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929850,1768408238089,"fUST",-1000.0,0.00013699,2,"2026-01-14T16:30:38.089",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929852,1768408238099,"fUST",-500.0,0.00013699,2,"2026-01-14T16:30:38.099",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929854,1768408238108,"fUST",-720.0,0.00013815,2,"2026-01-14T16:30:38.108",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929856,1768408238117,"fUST",-1000.0,0.00013821,2,"2026-01-14T16:30:38.117",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929858,1768408238126,"fUST",-1000.0,0.00013821,2,"2026-01-14T16:30:38.126",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929860,1768408238136,"fUST",-1000.0,0.00013821,2,"2026-01-14T16:30:38.136",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929862,1768408238145,"fUST",-311.87858963,0.00013947,2,"2026-01-14T16:30:38.145",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929864,1768408238156,"fUST",-323.8476233,0.00014247,2,"2026-01-14T16:30:38.156",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929866,1768408238165,"fUST",-1500.0,0.00014368,2,"2026-01-14T16:30:38.165",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929868,1768408238176,"fUST",-1500.0,0.00014368,2,"2026-01-14T16:30:38.176",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929870,1768408238186,"fUST",-1500.0,0.00014368,2,"2026-01-14T16:30:38.186",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929872,1768408238196,"fUST",-2000.0,0.00014916,2,"2026-01-14T16:30:38.196",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929874,1768408238206,"fUST",-2000.0,0.00014916,2,"2026-01-14T16:30:38.206",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929876,1768408238215,"fUST",-253.91405382,0.00014916,2,"2026-01-14T16:30:38.215",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929878,1768408238227,"fUST",-1746.08594618,0.00014916,2,"2026-01-14T16:30:38.227",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929880,1768408238237,"fUST",-4493.85924719,0.00014968,2,"2026-01-14T16:30:38.237",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929882,1768408238247,"fUST",-331.854837,0.00015068,2,"2026-01-14T16:30:38.247",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929884,1768408238257,"fUST",-864.0,0.00015197,2,"2026-01-14T16:30:38.257",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929886,1768408238270,"fUST",-5674.75418276,0.000152,2,"2026-01-14T16:30:38.270",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929889,1768408238282,"fUST",-3923.6650203,0.00015201,2,"2026-01-14T16:30:38.282",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929891,1768408238296,"fUST",-5923.25174389,0.00015201,2,"2026-01-14T16:30:38.296",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929893,1768408238307,"fUST",-2500.0,0.00015464,2,"2026-01-14T16:30:38.307",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929896,1768408238319,"fUST",-2500.0,0.00015464,2,"2026-01-14T16:30:38.319",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929898,1768408238331,"fUST",-2500.0,0.00015464,2,"2026-01-14T16:30:38.331",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929900,1768408238342,"fUST",-359.45328975,0.00015947,2,"2026-01-14T16:30:38.342",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929902,1768408238353,"fUST",-215.88592206,0.00016,2,"2026-01-14T16:30:38.353",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929904,1768408238364,"fUST",-692.29139729,0.00016012,2,"2026-01-14T16:30:38.364",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929906,1768408238374,"fUST",-3000.0,0.00016012,2,"2026-01-14T16:30:38.374",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929908,1768408238385,"fUST",-3000.0,0.00016012,2,"2026-01-14T16:30:38.385",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929910,1768408238397,"fUST",-3500.0,0.0001656,2,"2026-01-14T16:30:38.397",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929912,1768408238408,"fUST",-3500.0,0.0001656,2,"2026-01-14T16:30:38.408",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929915,1768408238422,"fUST",-1000.0,0.00016716,2,"2026-01-14T16:30:38.422",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929917,1768408238441,"fUST",-100000.0,0.0001699,2,"2026-01-14T16:30:38.441",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929919,1768408238453,"fUST",-95477.61285994,0.00017,2,"2026-01-14T16:30:38.453",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929920,1768408238464,"fUST",-2417.48910491,0.00017108,2,"2026-01-14T16:30:38.464",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929922,1768408238475,"fUST",-4000.0,0.00017108,2,"2026-01-14T16:30:38.475",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929925,1768408238487,"fUST",-1041.66666667,0.00017439,2,"2026-01-14T16:30:38.487",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929927,1768408238498,"fUST",-217.1,0.00017548,2,"2026-01-14T16:30:38.498",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929929,1768408238510,"fUST",-2137.48177052,0.000176,2,"2026-01-14T16:30:38.510",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929931,1768408238521,"fUST",-4500.0,0.00017656,2,"2026-01-14T16:30:38.521",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929933,1768408238532,"fUST",-9846.91676419,0.00017944,2,"2026-01-14T16:30:38.532",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929935,1768408238544,"fUST",-407.02798986,0.00017947,2,"2026-01-14T16:30:38.544",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929938,1768408238556,"fUST",-150512.98381193,0.00018,2,"2026-01-14T16:30:38.556",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929940,1768408238572,"fUST",-39769.91253842,0.00018,5,"2026-01-14T16:30:38.572",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929942,1768408238583,"fUST",-5000.0,0.00018204,2,"2026-01-14T16:30:38.583",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929943,1768408238596,"fUST",-317.0,0.00018381,2,"2026-01-14T16:30:38.596",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929944,1768408238608,"fUST",-1000.0,0.00018388,2,"2026-01-14T16:30:38.608",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929945,1768408238623,"fUST",-244.0,0.00018388,2,"2026-01-14T16:30:38.623",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929946,1768408238634,"fUST",-331.854837,0.00018493,2,"2026-01-14T16:30:38.634",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929947,1768408238644,"fUST",-4493.85924717,0.00018735,2,"2026-01-14T16:30:38.644",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929948,1768408238655,"fUST",-5500.0,0.00018752,2,"2026-01-14T16:30:38.655",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929949,1768408238669,"fUST",-112216.22586163,0.000189,5,"2026-01-14T16:30:38.669",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929950,1768408238680,"fUST",-303.10001603,0.000189,2,"2026-01-14T16:30:38.680",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929951,1768408238691,"fUST",-217.1,0.00018907,2,"2026-01-14T16:30:38.691",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929952,1768408238702,"fUST",-2603.49,0.00019,2,"2026-01-14T16:30:38.702",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929953,1768408238713,"fUST",-17969.48957745,0.00019,2,"2026-01-14T16:30:38.713",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929954,1768408238724,"fUST",-303.10001603,0.00019089,2,"2026-01-14T16:30:38.724",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929955,1768408238735,"fUST",-507.1352,0.00019178,2,"2026-01-14T16:30:38.735",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929956,1768408238747,"fUST",-507.1352,0.00019178,2,"2026-01-14T16:30:38.747",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929957,1768408238758,"fUST",-271.46,0.00019178,2,"2026-01-14T16:30:38.758",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929958,1768408238769,"fUST",-507.1352,0.00019178,2,"2026-01-14T16:30:38.769",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929959,1768408238785,"fUST",-845.2254,0.00019178,2,"2026-01-14T16:30:38.785",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929960,1768408238797,"fUST",-500.0,0.00019178,2,"2026-01-14T16:30:38.797",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929961,1768408238807,"fUST",-1338.04,0.000192,2,"2026-01-14T16:30:38.807",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929962,1768408238817,"fUST",-152.92,0.000192,2,"2026-01-14T16:30:38.817",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929963,1768408238827,"fUST",-152.81,0.000192,2,"2026-01-14T16:30:38.827",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929964,1768408238838,"fUST",-500.99801519,0.00019205,5,"2026-01-14T16:30:38.838",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929965,1768408238849,"fUST",-303.10001603,0.00019278,2,"2026-01-14T16:30:38.849",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929966,1768408238861,"fUST",-6000.0,0.000193,2,"2026-01-14T16:30:38.861",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929967,1768408238872,"fUST",-303.10001603,0.00019467,2,"2026-01-14T16:30:38.872",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929968,1768408238883,"fUST",-507.1352,0.00019589,3,"2026-01-14T16:30:38.883",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929969,1768408238894,"fUST",-199.9948,0.00019589,3,"2026-01-14T16:30:38.894",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929970,1768408238905,"fUST",-375.0948,0.00019589,3,"2026-01-14T16:30:38.905",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929971,1768408238917,"fUST",-303.10001603,0.00019656,2,"2026-01-14T16:30:38.917",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929972,1768408238928,"fUST",-454.65002405,0.00019845,4,"2026-01-14T16:30:38.928",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929973,1768408238940,"fUST",-6500.0,0.00019848,2,"2026-01-14T16:30:38.940",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929974,1768408238951,"fUST",-454.60268997,0.00019947,2,"2026-01-14T16:30:38.951",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929975,1768408238962,"fUST",-871.37413275,0.0002,20,"2026-01-14T16:30:38.962",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929976,1768408238972,"fUST",-507.1352,0.0002,4,"2026-01-14T16:30:38.972",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929977,1768408238984,"fUST",-151.55000802,0.0002,2,"2026-01-14T16:30:38.984",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929978,1768408238995,"fUST",-154.7746,0.0002,4,"2026-01-14T16:30:38.995",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929979,1768408239007,"fUST",-668.88471487,0.0002,2,"2026-01-14T16:30:39.007",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929980,1768408239018,"fUST",-14703.49659754,0.0002,2,"2026-01-14T16:30:39.018",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929981,1768408239029,"fUST",-371.66132516,0.0002,2,"2026-01-14T16:30:39.029",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929982,1768408239041,"fUST",-200181.45649297,0.0002,2,"2026-01-14T16:30:39.041",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929983,1768408239053,"fUST",-6000.89259863,0.0002,2,"2026-01-14T16:30:39.053",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929984,1768408239064,"fUST",-163524.2208646,0.0002,7,"2026-01-14T16:30:39.064",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929985,1768408239075,"fUST",-804.32909815,0.0002,2,"2026-01-14T16:30:39.075",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929986,1768408239084,"fUST",-77401.68985457,0.0002,2,"2026-01-14T16:30:39.084",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929987,1768408239094,"fUST",-23000.0,0.0002,2,"2026-01-14T16:30:39.094",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929988,1768408239104,"fUST",-82346.01286359,0.0002,7,"2026-01-14T16:30:39.104",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929989,1768408239115,"fUST",-202.7514447,0.0002,2,"2026-01-14T16:30:39.115",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929990,1768408239125,"fUST",-504.32904356,0.0002,2,"2026-01-14T16:30:39.125",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929991,1768408239135,"fUST",-1671.0,0.0002,10,"2026-01-14T16:30:39.135",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929992,1768408239145,"fUST",-454.65002405,0.00020034,4,"2026-01-14T16:30:39.145",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929993,1768408239157,"fUST",-503.71435101,0.0002013,2,"2026-01-14T16:30:39.157",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929994,1768408239169,"fUST",-454.65002405,0.00020223,4,"2026-01-14T16:30:39.169",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929995,1768408239180,"fUST",-1000.0,0.00020227,2,"2026-01-14T16:30:39.180",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929996,1768408239192,"fUST",-492.0,0.00020227,2,"2026-01-14T16:30:39.192",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929997,1768408239203,"fUST",-217.1,0.00020265,2,"2026-01-14T16:30:39.203",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929998,1768408239214,"fUST",-11553.71,0.000203,2,"2026-01-14T16:30:39.214",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401929999,1768408239224,"fUST",-3683.87260271,0.00020396,2,"2026-01-14T16:30:39.224",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930000,1768408239234,"fUST",-454.65002405,0.00020412,4,"2026-01-14T16:30:39.234",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930001,1768408239244,"fUST",-456.6605112,0.00020601,4,"2026-01-14T16:30:39.244",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930002,1768408239255,"fUST",-1389.51235473,0.0002061,2,"2026-01-14T16:30:39.255",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930003,1768408239265,"fUST",-9846.91676419,0.00020687,2,"2026-01-14T16:30:39.265",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930004,1768408239276,"fUST",-1338.04,0.000209,2,"2026-01-14T16:30:39.276",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930005,1768408239287,"fUST",-152.92,0.000209,2,"2026-01-14T16:30:39.287",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930006,1768408239299,"fUST",-256.51440562,0.000209,2,"2026-01-14T16:30:39.299",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930007,1768408239309,"fUST",-277.38884084,0.00021,2,"2026-01-14T16:30:39.309",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930008,1768408239320,"fUST",-50000.0,0.00021,2,"2026-01-14T16:30:39.320",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930009,1768408239331,"fUST",-1040.0176033,0.000215,2,"2026-01-14T16:30:39.331",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930010,1768408239342,"fUST",-12864.48059022,0.000215,2,"2026-01-14T16:30:39.342",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930011,1768408239353,"fUST",-572.90395227,0.000215,2,"2026-01-14T16:30:39.353",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930012,1768408239363,"fUST",-217.1,0.00021624,2,"2026-01-14T16:30:39.363",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930013,1768408239374,"fUST",-331.854837,0.00021918,2,"2026-01-14T16:30:39.374",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930014,1768408239384,"fUST",-502.17739009,0.00021947,2,"2026-01-14T16:30:39.384",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930015,1768408239395,"fUST",-568.82796279,0.0002196,10,"2026-01-14T16:30:39.395",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930016,1768408239406,"fUST",-989.86,0.00022,7,"2026-01-14T16:30:39.406",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930017,1768408239417,"fUST",-1000.0,0.00022249,10,"2026-01-14T16:30:39.417",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930018,1768408239428,"fUST",-791.0,0.00022249,10,"2026-01-14T16:30:39.428",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930019,1768408239439,"fUST",-300.0,0.00022466,2,"2026-01-14T16:30:39.439",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930020,1768408239450,"fUST",-1033.75044732,0.000225,2,"2026-01-14T16:30:39.450",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930021,1768408239460,"fUST",-4493.85924717,0.00022502,2,"2026-01-14T16:30:39.460",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930022,1768408239471,"fUST",-217.1,0.00022983,2,"2026-01-14T16:30:39.471",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930023,1768408239484,"fUST",-450.0,0.00023014,2,"2026-01-14T16:30:39.484",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930024,1768408239496,"fUST",-11553.71,0.000231,2,"2026-01-14T16:30:39.496",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930025,1768408239506,"fUST",-9846.91676419,0.00023431,2,"2026-01-14T16:30:39.506",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930026,1768408239516,"fUST",-436.74681137,0.00023562,2,"2026-01-14T16:30:39.516",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930027,1768408239527,"fUST",-500.0,0.00023672,2,"2026-01-14T16:30:39.527",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930029,1768408239538,"fUST",-2000.0,0.00023767,7,"2026-01-14T16:30:39.538",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930030,1768408239549,"fUST",-392.03531054,0.00023903,2,"2026-01-14T16:30:39.549",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930031,1768408239560,"fUST",-522.71374739,0.00023903,2,"2026-01-14T16:30:39.560",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930032,1768408239570,"fUST",-261.3568737,0.00023903,2,"2026-01-14T16:30:39.570",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930033,1768408239581,"fUST",-549.7520902,0.00023947,2,"2026-01-14T16:30:39.581",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930034,1768408239591,"fUST",-128967.02373672,0.00024,2,"2026-01-14T16:30:39.591",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930035,1768408239602,"fUST",-989.86,0.00024,7,"2026-01-14T16:30:39.602",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930036,1768408239613,"fUST",-1931.32974169,0.00024,60,"2026-01-14T16:30:39.613",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930037,1768408239627,"fUST",-1736.447596,0.00024,2,"2026-01-14T16:30:39.627",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930038,1768408239636,"fUST",-465.90719096,0.00024,2,"2026-01-14T16:30:39.636",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930039,1768408239646,"fUST",-1041.66666667,0.00024,7,"2026-01-14T16:30:39.646",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930040,1768408239657,"fUST",-151.0,0.00024,2,"2026-01-14T16:30:39.657",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930041,1768408239669,"fUST",-155.398666,0.00024,2,"2026-01-14T16:30:39.669",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930042,1768408239679,"fUST",-151.0,0.00024,2,"2026-01-14T16:30:39.679",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930043,1768408239690,"fUST",-1189.142623,0.00024,2,"2026-01-14T16:30:39.690",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930044,1768408239702,"fUST",-1189.142623,0.00024,2,"2026-01-14T16:30:39.702",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930045,1768408239712,"fUST",-151.0,0.00024,2,"2026-01-14T16:30:39.712",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930046,1768408239723,"fUST",-1189.142623,0.00024,2,"2026-01-14T16:30:39.723",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930047,1768408239732,"fUST",-1189.142623,0.00024,2,"2026-01-14T16:30:39.732",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930048,1768408239743,"fUST",-564.224456,0.00024,2,"2026-01-14T16:30:39.743",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930049,1768408239753,"fUST",-564.224456,0.00024,2,"2026-01-14T16:30:39.753",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930050,1768408239764,"fUST",-564.224456,0.00024,2,"2026-01-14T16:30:39.764",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930051,1768408239774,"fUST",-564.224456,0.00024,2,"2026-01-14T16:30:39.774",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930052,1768408239784,"fUST",-151.0,0.00024,2,"2026-01-14T16:30:39.784",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930053,1768408239795,"fUST",-180.12969338,0.00024044,2,"2026-01-14T16:30:39.795",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930054,1768408239805,"fUST",-1338.04,0.000241,14,"2026-01-14T16:30:39.805",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930055,1768408239816,"fUST",-152.92,0.000241,7,"2026-01-14T16:30:39.816",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930056,1768408239826,"fUST",-511930.29645519,0.00024142,2,"2026-01-14T16:30:39.826",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930057,1768408239837,"fUST",-151.0,0.00024142,2,"2026-01-14T16:30:39.837",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930058,1768408239847,"fUST",-151.0,0.00024142,2,"2026-01-14T16:30:39.847",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930059,1768408239858,"fUST",-1189.142623,0.00024142,2,"2026-01-14T16:30:39.858",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930060,1768408239868,"fUST",-1189.142623,0.00024142,2,"2026-01-14T16:30:39.868",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930061,1768408239879,"fUST",-151.0,0.00024142,2,"2026-01-14T16:30:39.879",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930062,1768408239889,"fUST",-1189.142623,0.00024142,2,"2026-01-14T16:30:39.889",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930063,1768408239900,"fUST",-1189.142623,0.00024142,2,"2026-01-14T16:30:39.900",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930064,1768408239910,"fUST",-564.224456,0.00024142,2,"2026-01-14T16:30:39.910",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930065,1768408239922,"fUST",-564.224456,0.00024142,2,"2026-01-14T16:30:39.922",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930066,1768408239933,"fUST",-564.224456,0.00024142,2,"2026-01-14T16:30:39.933",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930067,1768408239943,"fUST",-564.224456,0.00024142,2,"2026-01-14T16:30:39.943",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930068,1768408239954,"fUST",-167.12486556,0.00024171,5,"2026-01-14T16:30:39.954",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930069,1768408239965,"fUST",-50340.12423014,0.000242,2,"2026-01-14T16:30:39.965",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930071,1768408239976,"fUST",-152.81,0.000242,7,"2026-01-14T16:30:39.976",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930073,1768408239986,"fUST",-2007.0,0.00024253,7,"2026-01-14T16:30:39.986",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930075,1768408239997,"fUST",-173.0,0.00024329,12,"2026-01-14T16:30:39.997",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930077,1768408240007,"fUST",-217.1,0.00024342,2,"2026-01-14T16:30:40.007",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930079,1768408240017,"fUST",-500.0,0.00024373,2,"2026-01-14T16:30:40.017",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930081,1768408240027,"fUST",-500.0,0.00024376,2,"2026-01-14T16:30:40.027",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930083,1768408240038,"fUST",-2007.0,0.00024415,2,"2026-01-14T16:30:40.038",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930085,1768408240048,"fUST",-500.0,0.0002442,2,"2026-01-14T16:30:40.048",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930087,1768408240059,"fUST",-2010.0,0.00024436,2,"2026-01-14T16:30:40.059",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930089,1768408240069,"fUST",-2010.0,0.00024469,7,"2026-01-14T16:30:40.069",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930091,1768408240079,"fUST",-1000.0,0.00024474,10,"2026-01-14T16:30:40.079",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930093,1768408240089,"fUST",-1000.0,0.00024474,10,"2026-01-14T16:30:40.089",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930095,1768408240100,"fUST",-1126.0,0.000245,5,"2026-01-14T16:30:40.100",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930097,1768408240110,"fUST",-2000.0,0.00024579,7,"2026-01-14T16:30:40.110",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930099,1768408240119,"fUST",-2007.0,0.00024587,7,"2026-01-14T16:30:40.119",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930101,1768408240129,"fUST",-500.0,0.00024628,2,"2026-01-14T16:30:40.129",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930104,1768408240149,"fUST",-59556.64320171,0.0002465,2,"2026-01-14T16:30:40.149",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930106,1768408240162,"fUST",-5000.0,0.00024768,2,"2026-01-14T16:30:40.162",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930109,1768408240174,"fUST",-344.328788,0.000248,30,"2026-01-14T16:30:40.174",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930111,1768408240185,"fUST",-500.0,0.00024803,2,"2026-01-14T16:30:40.185",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930112,1768408240195,"fUST",-2010.0,0.00024865,2,"2026-01-14T16:30:40.195",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930115,1768408240207,"fUST",-2007.0,0.00024879,2,"2026-01-14T16:30:40.207",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930117,1768408240217,"fUST",-200.0,0.00024899,2,"2026-01-14T16:30:40.217",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930119,1768408240229,"fUST",-160.18656469,0.00024899,2,"2026-01-14T16:30:40.229",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930121,1768408240239,"fUST",-11553.71,0.000249,2,"2026-01-14T16:30:40.239",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930123,1768408240250,"fUST",-528017.042538,0.000249,2,"2026-01-14T16:30:40.250",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930125,1768408240264,"fUST",-151.0,0.000249,2,"2026-01-14T16:30:40.264",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930128,1768408240275,"fUST",-1189.142623,0.000249,7,"2026-01-14T16:30:40.275",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930130,1768408240285,"fUST",-1189.142623,0.000249,7,"2026-01-14T16:30:40.285",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930132,1768408240296,"fUST",-151.0,0.000249,7,"2026-01-14T16:30:40.296",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930134,1768408240308,"fUST",-1189.142623,0.000249,7,"2026-01-14T16:30:40.308",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930136,1768408240319,"fUST",-1189.142623,0.000249,7,"2026-01-14T16:30:40.319",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930138,1768408240330,"fUST",-564.224456,0.000249,7,"2026-01-14T16:30:40.330",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930140,1768408240342,"fUST",-564.224456,0.000249,7,"2026-01-14T16:30:40.342",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930143,1768408240354,"fUST",-564.224456,0.000249,7,"2026-01-14T16:30:40.354",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930145,1768408240366,"fUST",-564.224456,0.000249,7,"2026-01-14T16:30:40.366",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930147,1768408240377,"fUST",-2007.0,0.00024918,2,"2026-01-14T16:30:40.377",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930149,1768408240388,"fUST",-500.0,0.0002493,2,"2026-01-14T16:30:40.388",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930151,1768408240400,"fUST",-2010.0,0.00024943,2,"2026-01-14T16:30:40.400",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930154,1768408240411,"fUST",-2023.57281371,0.00024944,2,"2026-01-14T16:30:40.411",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930157,1768408240423,"fUST",-229.552525,0.00024944,30,"2026-01-14T16:30:40.423",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930159,1768408240434,"fUST",-160.0,0.00024991,3,"2026-01-14T16:30:40.434",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930161,1768408240446,"fUST",-989.86,0.00025,7,"2026-01-14T16:30:40.446",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930163,1768408240457,"fUST",-174.051431,0.00025089,30,"2026-01-14T16:30:40.457",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930165,1768408240467,"fUST",-996.0967193,0.00025098,7,"2026-01-14T16:30:40.467",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930167,1768408240478,"fUST",-2007.0,0.00025189,7,"2026-01-14T16:30:40.478",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930169,1768408240489,"fUST",-250.0,0.00025205,2,"2026-01-14T16:30:40.489",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930171,1768408240499,"fUST",-151.0,0.000253,11,"2026-01-14T16:30:40.499",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930174,1768408240511,"fUST",-331.854837,0.00025342,2,"2026-01-14T16:30:40.511",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930176,1768408240523,"fUST",-2000.0,0.00025391,7,"2026-01-14T16:30:40.523",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930178,1768408240534,"fUST",-189.0,0.00025425,16,"2026-01-14T16:30:40.534",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930180,1768408240545,"fUST",-2007.0,0.00025454,2,"2026-01-14T16:30:40.545",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930182,1768408240555,"fUST",-1338.04,0.000255,14,"2026-01-14T16:30:40.555",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930184,1768408240567,"fUST",-152.92,0.000255,7,"2026-01-14T16:30:40.567",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930187,1768408240577,"fUST",-2007.0,0.00025529,2,"2026-01-14T16:30:40.577",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930189,1768408240588,"fUST",-160.0,0.00025569,4,"2026-01-14T16:30:40.588",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930190,1768408240598,"fUST",-2007.0,0.00025583,2,"2026-01-14T16:30:40.598",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930192,1768408240609,"fUST",-2007.0,0.00025631,7,"2026-01-14T16:30:40.609",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930193,1768408240622,"fUST",-217.1,0.000257,2,"2026-01-14T16:30:40.622",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930194,1768408240636,"fUST",-337.27880228,0.00025747,20,"2026-01-14T16:30:40.636",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930195,1768408240648,"fUST",-2010.0,0.00025751,2,"2026-01-14T16:30:40.648",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930196,1768408240659,"fUST",-350.0,0.00025753,2,"2026-01-14T16:30:40.659",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930197,1768408240673,"fUST",-2007.0,0.00025905,2,"2026-01-14T16:30:40.673",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930198,1768408240684,"fUST",-597.32679031,0.00025947,2,"2026-01-14T16:30:40.684",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930199,1768408240696,"fUST",-2010.0,0.00025985,7,"2026-01-14T16:30:40.696",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930200,1768408240706,"fUST",-6803.24817253,0.00026,10,"2026-01-14T16:30:40.706",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930201,1768408240717,"fUST",-530.08019871,0.00026,2,"2026-01-14T16:30:40.717",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930202,1768408240727,"fUST",-896.18087791,0.00026,2,"2026-01-14T16:30:40.727",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930203,1768408240738,"fUST",-1041.66666667,0.00026,10,"2026-01-14T16:30:40.738",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930204,1768408240749,"fUST",-161.0,0.00026,5,"2026-01-14T16:30:40.749",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930205,1768408240760,"fUST",-2007.0,0.00026023,2,"2026-01-14T16:30:40.760",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930206,1768408240771,"fUST",-4094.4,0.00026027,2,"2026-01-14T16:30:40.771",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930207,1768408240781,"fUST",-2007.0,0.00026039,2,"2026-01-14T16:30:40.781",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930208,1768408240792,"fUST",-2007.0,0.0002607,2,"2026-01-14T16:30:40.792",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930209,1768408240803,"fUST",-11553.71,0.000261,2,"2026-01-14T16:30:40.803",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930210,1768408240814,"fUST",-989.86,0.000261,7,"2026-01-14T16:30:40.814",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930211,1768408240824,"fUST",-795.44292073,0.00026137,2,"2026-01-14T16:30:40.824",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930266,1768408241414,"fUST",-1211.55707927,0.00026137,2,"2026-01-14T16:30:41.414",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930269,1768408241432,"fUST",-160.0,0.00026146,5,"2026-01-14T16:30:41.432",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930271,1768408241444,"fUST",-194.72949231,0.0002616,2,"2026-01-14T16:30:41.444",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930273,1768408241454,"fUST",-9846.91676419,0.00026174,2,"2026-01-14T16:30:41.454",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930275,1768408241463,"fUST",-2000.0,0.00026202,7,"2026-01-14T16:30:41.463",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930277,1768408241472,"fUST",-5000.0,0.00026213,2,"2026-01-14T16:30:41.472",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930279,1768408241482,"fUST",-4493.85924717,0.00026269,2,"2026-01-14T16:30:41.482",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930281,1768408241491,"fUST",-450.0,0.00026301,2,"2026-01-14T16:30:41.491",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930283,1768408241501,"fUST",-2007.0,0.00026317,2,"2026-01-14T16:30:41.501",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930285,1768408241510,"fUST",-2010.0,0.00026337,2,"2026-01-14T16:30:41.510",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930287,1768408241519,"fUST",-2007.0,0.00026367,2,"2026-01-14T16:30:41.519",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930289,1768408241529,"fUST",-2007.0,0.00026476,2,"2026-01-14T16:30:41.529",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930291,1768408241539,"fUST",-170.277357,0.00026476,30,"2026-01-14T16:30:41.539",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930293,1768408241548,"fUST",-152.81,0.000265,7,"2026-01-14T16:30:41.548",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930295,1768408241558,"fUST",-200.0,0.0002654,14,"2026-01-14T16:30:41.558",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930297,1768408241567,"fUST",-337.27880228,0.0002655,21,"2026-01-14T16:30:41.567",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930300,1768408241577,"fUST",-160.0,0.00026724,6,"2026-01-14T16:30:41.577",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930301,1768408241586,"fUST",-550.0,0.00026849,2,"2026-01-14T16:30:41.586",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930304,1768408241596,"fUST",-1338.04,0.000269,14,"2026-01-14T16:30:41.596",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930305,1768408241605,"fUST",-152.92,0.000269,7,"2026-01-14T16:30:41.605",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930307,1768408241618,"fUST",-1000.0,0.00026922,30,"2026-01-14T16:30:41.618",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930310,1768408241628,"fUST",-1000.0,0.00026922,30,"2026-01-14T16:30:41.628",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930312,1768408241637,"fUST",-579.0,0.00026922,30,"2026-01-14T16:30:41.637",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930314,1768408241647,"fUST",-600.0,0.00027,14,"2026-01-14T16:30:41.647",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930315,1768408241657,"fUST",-2000.0,0.00027014,7,"2026-01-14T16:30:41.657",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930317,1768408241668,"fUST",-217.1,0.00027059,5,"2026-01-14T16:30:41.668",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930319,1768408241679,"fUST",-215.0,0.00027068,23,"2026-01-14T16:30:41.679",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930321,1768408241690,"fUST",-629.0,0.00027095,2,"2026-01-14T16:30:41.690",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930323,1768408241700,"fUST",-2147.0,0.00027095,2,"2026-01-14T16:30:41.700",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930325,1768408241709,"fUST",-417.0,0.00027095,2,"2026-01-14T16:30:41.709",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930327,1768408241719,"fUST",-417.0,0.00027095,2,"2026-01-14T16:30:41.719",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930329,1768408241728,"fUST",-715.0,0.00027095,2,"2026-01-14T16:30:41.728",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930331,1768408241738,"fUST",-197.967,0.00027095,2,"2026-01-14T16:30:41.738",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930333,1768408241748,"fUST",-989.86,0.000271,7,"2026-01-14T16:30:41.748",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930335,1768408241758,"fUST",-151.0,0.000272,18,"2026-01-14T16:30:41.758",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930337,1768408241767,"fUST",-11553.71,0.000273,2,"2026-01-14T16:30:41.767",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930339,1768408241777,"fUST",-160.0,0.00027302,7,"2026-01-14T16:30:41.777",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930341,1768408241786,"fUST",-337.27880228,0.00027352,23,"2026-01-14T16:30:41.786",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930343,1768408241796,"fUST",-394.15965016,0.0002739,7,"2026-01-14T16:30:41.796",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930345,1768408241806,"fUST",-3000.0,0.00027396,14,"2026-01-14T16:30:41.806",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930347,1768408241815,"fUST",-189.3581526,0.00027397,3,"2026-01-14T16:30:41.815",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930350,1768408241833,"fUST",-650.0,0.00027397,5,"2026-01-14T16:30:41.833",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930352,1768408241844,"fUST",-500.0,0.00027397,5,"2026-01-14T16:30:41.844",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930354,1768408241854,"fUST",-200.0,0.00027493,120,"2026-01-14T16:30:41.854",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930356,1768408241864,"fUST",-139.49482537,0.000275,120,"2026-01-14T16:30:41.864",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930359,1768408241878,"fUST",-1384.7308151,0.000275,120,"2026-01-14T16:30:41.878",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930361,1768408241887,"fUST",-32354.03148685,0.000275,2,"2026-01-14T16:30:41.887",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930362,1768408241899,"fUST",-13619.97900905,0.000275,2,"2026-01-14T16:30:41.899",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930363,1768408241909,"fUST",-151.0,0.00027621,2,"2026-01-14T16:30:41.909",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930364,1768408241920,"fUST",-151.0,0.00027621,2,"2026-01-14T16:30:41.920",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930365,1768408241930,"fUST",-151.0,0.00027621,2,"2026-01-14T16:30:41.930",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930366,1768408241939,"fUST",-151.0,0.00027621,2,"2026-01-14T16:30:41.939",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930367,1768408241951,"fUST",-151.0,0.00027621,2,"2026-01-14T16:30:41.951",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930368,1768408241962,"fUST",-151.0,0.00027621,2,"2026-01-14T16:30:41.962",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930369,1768408241971,"fUST",-151.0,0.00027621,2,"2026-01-14T16:30:41.971",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930370,1768408241981,"fUST",-151.0,0.00027621,2,"2026-01-14T16:30:41.981",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930371,1768408241991,"fUST",-151.0,0.00027621,2,"2026-01-14T16:30:41.991",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930372,1768408242000,"fUST",-151.0,0.00027621,2,"2026-01-14T16:30:42.000",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930373,1768408242010,"fUST",-151.0,0.00027621,2,"2026-01-14T16:30:42.010",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930374,1768408242020,"fUST",-151.0,0.00027621,2,"2026-01-14T16:30:42.020",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930375,1768408242030,"fUST",-151.0,0.00027621,2,"2026-01-14T16:30:42.030",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930376,1768408242039,"fUST",-151.0,0.00027621,2,"2026-01-14T16:30:42.039",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930377,1768408242049,"fUST",-151.0,0.00027621,2,"2026-01-14T16:30:42.049",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930378,1768408242059,"fUST",-151.0,0.00027621,2,"2026-01-14T16:30:42.059",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930379,1768408242068,"fUST",-151.0,0.00027621,2,"2026-01-14T16:30:42.068",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930380,1768408242078,"fUST",-1957.856,0.00027621,2,"2026-01-14T16:30:42.078",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930381,1768408242088,"fUST",-5000.0,0.00027657,2,"2026-01-14T16:30:42.088",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930382,1768408242097,"fUST",-16541.2429429,0.00027669,2,"2026-01-14T16:30:42.097",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930383,1768408242107,"fUST",-4094.4,0.00027671,4,"2026-01-14T16:30:42.107",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930384,1768408242116,"fUST",-2030.296672,0.00027676,2,"2026-01-14T16:30:42.116",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930385,1768408242127,"fUST",-11343.4242698,0.000277,3,"2026-01-14T16:30:42.127",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930386,1768408242136,"fUST",-2105.41764886,0.00027731,2,"2026-01-14T16:30:42.136",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930387,1768408242146,"fUST",-1000.0,0.00027777,5,"2026-01-14T16:30:42.146",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930388,1768408242156,"fUST",-2183.31810187,0.00027786,2,"2026-01-14T16:30:42.156",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930389,1768408242166,"fUST",-1615.0614492,0.00027826,7,"2026-01-14T16:30:42.166",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930394,1768408242417,"fUST",-384.9385508,0.00027826,7,"2026-01-14T16:30:42.417",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930395,1768408242427,"fUST",-868.5027432,0.00027841,2,"2026-01-14T16:30:42.427",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930419,1768408245202,"fUST",-282.14530168,0.0002749,10,"2026-01-14T16:30:45.202",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930424,1768408245256,"fUST",-11963.86469832,0.0002749,10,"2026-01-14T16:30:45.256",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930426,1768408245266,"fUST",-146.02530485,0.00027841,2,"2026-01-14T16:30:45.266",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930427,1768408245275,"fUST",-160.0,0.00027879,8,"2026-01-14T16:30:45.275",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930428,1768408245285,"fUST",-800.0,0.00027888,2,"2026-01-14T16:30:45.285",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930429,1768408245294,"fUST",-1000.0,0.00027945,5,"2026-01-14T16:30:45.294",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930430,1768408245304,"fUST",-750.0,0.00027945,5,"2026-01-14T16:30:45.304",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930431,1768408245314,"fUST",-250.0,0.00027945,5,"2026-01-14T16:30:45.314",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930432,1768408245323,"fUST",-250.0,0.00027945,5,"2026-01-14T16:30:45.323",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930433,1768408245333,"fUST",-644.90149043,0.00027947,2,"2026-01-14T16:30:45.333",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930434,1768408245343,"fUST",-15332.50098657,0.00028,2,"2026-01-14T16:30:45.343",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930435,1768408245353,"fUST",-2583.99413959,0.00028,2,"2026-01-14T16:30:45.353",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930436,1768408245362,"fUST",-520.63777123,0.00028,2,"2026-01-14T16:30:45.362",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930437,1768408245372,"fUST",-1257.80356366,0.00028,120,"2026-01-14T16:30:45.372",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930438,1768408245381,"fUST",-1041.66666667,0.00028,3,"2026-01-14T16:30:45.381",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930439,1768408245391,"fUST",-337.27880228,0.00028155,24,"2026-01-14T16:30:45.391",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930440,1768408245400,"fUST",-3000.0,0.00028218,14,"2026-01-14T16:30:45.400",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930441,1768408245410,"fUST",-989.86,0.000283,7,"2026-01-14T16:30:45.410",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930442,1768408245420,"fUST",-1338.04,0.000284,14,"2026-01-14T16:30:45.420",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930443,1768408245430,"fUST",-152.92,0.000284,7,"2026-01-14T16:30:45.430",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930445,1768408245439,"fUST",-217.1,0.00028418,5,"2026-01-14T16:30:45.439",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930447,1768408245450,"fUST",-160.0,0.00028457,9,"2026-01-14T16:30:45.450",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930449,1768408245459,"fUST",-850.0,0.00028493,5,"2026-01-14T16:30:45.459",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930451,1768408245468,"fUST",-1349.80836073,0.00028493,5,"2026-01-14T16:30:45.468",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930453,1768408245478,"fUST",-381.07735056,0.00028493,5,"2026-01-14T16:30:45.478",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930454,1768408245487,"fUST",-350.0,0.00028493,5,"2026-01-14T16:30:45.487",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930455,1768408245497,"fUST",-166322.98587106,0.000285,7,"2026-01-14T16:30:45.497",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930456,1768408245507,"fUST",-728.0,0.00028536,3,"2026-01-14T16:30:45.507",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930457,1768408245516,"fUST",-2000.0,0.00028637,7,"2026-01-14T16:30:45.516",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930458,1768408245526,"fUST",-193.0,0.00028712,30,"2026-01-14T16:30:45.526",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930459,1768408245536,"fUST",-300.0,0.0002874,2,"2026-01-14T16:30:45.536",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930460,1768408245546,"fUST",-300.0,0.0002874,2,"2026-01-14T16:30:45.546",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930461,1768408245555,"fUST",-630.3589,0.00028767,2,"2026-01-14T16:30:45.555",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930462,1768408245565,"fUST",-331.854837,0.00028767,60,"2026-01-14T16:30:45.565",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930463,1768408245575,"fUST",-200.0,0.00028868,120,"2026-01-14T16:30:45.575",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930464,1768408245584,"fUST",-9846.91676419,0.00028917,2,"2026-01-14T16:30:45.584",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930465,1768408245594,"fUST",-337.27880228,0.00028958,26,"2026-01-14T16:30:45.594",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930466,1768408245604,"fUST",-914.74905794,0.00028979,7,"2026-01-14T16:30:45.604",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930468,1768408245614,"fUST",-1219.66541058,0.00028979,7,"2026-01-14T16:30:45.614",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930470,1768408245627,"fUST",-152.81,0.00029,7,"2026-01-14T16:30:45.627",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930472,1768408245636,"fUST",-1020.0,0.00029,2,"2026-01-14T16:30:45.636",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930473,1768408245646,"fUST",-160.0,0.00029035,10,"2026-01-14T16:30:45.646",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930474,1768408245655,"fUST",-3000.0,0.0002904,14,"2026-01-14T16:30:45.655",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930475,1768408245666,"fUST",-950.0,0.00029041,5,"2026-01-14T16:30:45.666",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930477,1768408245676,"fUST",-450.0,0.00029041,5,"2026-01-14T16:30:45.676",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930478,1768408245686,"fUST",-151.0,0.000291,19,"2026-01-14T16:30:45.686",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930479,1768408245696,"fUST",-5000.0,0.00029102,2,"2026-01-14T16:30:45.696",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930480,1768408245706,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.706",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930481,1768408245715,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.715",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930482,1768408245725,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.725",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930484,1768408245734,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.734",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930486,1768408245744,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.744",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930487,1768408245753,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.753",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930488,1768408245762,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.762",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930489,1768408245771,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.771",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930490,1768408245781,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.781",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930491,1768408245790,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.790",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930492,1768408245799,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.799",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930493,1768408245809,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.809",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930494,1768408245818,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.818",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930495,1768408245828,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.828",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930496,1768408245838,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.838",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930497,1768408245848,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.848",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930498,1768408245857,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.857",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930499,1768408245867,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.867",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930500,1768408245877,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.877",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930501,1768408245886,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.886",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930502,1768408245896,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.896",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930503,1768408245906,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.906",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930504,1768408245915,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.915",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930505,1768408245926,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.926",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930506,1768408245936,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.936",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930508,1768408245946,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.946",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930510,1768408245955,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.955",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930512,1768408245964,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.964",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930514,1768408245974,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.974",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930516,1768408245984,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.984",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930518,1768408245993,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:45.993",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930520,1768408246002,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:46.002",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930522,1768408246012,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:46.012",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930524,1768408246021,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:46.021",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930526,1768408246031,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:46.031",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930528,1768408246040,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:46.040",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930529,1768408246052,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:46.052",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930530,1768408246062,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:46.062",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930531,1768408246071,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:46.071",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930532,1768408246080,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:46.080",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930533,1768408246090,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:46.090",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930534,1768408246099,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:46.099",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930535,1768408246109,"fUST",-500.0,0.00029136,120,"2026-01-14T16:30:46.109",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930536,1768408246119,"fUST",-253.132,0.00029199,22,"2026-01-14T16:30:46.119",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930537,1768408246129,"fUST",-7240.64501543,0.00029232,2,"2026-01-14T16:30:46.129",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930538,1768408246139,"fUST",-4094.4,0.00029315,6,"2026-01-14T16:30:46.139",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930539,1768408246148,"fUST",-989.86,0.000294,7,"2026-01-14T16:30:46.148",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930540,1768408246159,"fUST",-778.0,0.000294,2,"2026-01-14T16:30:46.159",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930541,1768408246169,"fUST",-2000.0,0.00029449,7,"2026-01-14T16:30:46.169",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930542,1768408246179,"fUST",-205.35951231,0.000295,2,"2026-01-14T16:30:46.179",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930543,1768408246188,"fUST",-2000.0,0.000295,120,"2026-01-14T16:30:46.188",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930544,1768408246198,"fUST",-2000.0,0.000295,120,"2026-01-14T16:30:46.198",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930545,1768408246207,"fUST",-1000.0,0.000295,120,"2026-01-14T16:30:46.207",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930546,1768408246216,"fUST",-1000.0,0.000295,120,"2026-01-14T16:30:46.216",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930547,1768408246225,"fUST",-1000.0,0.000295,120,"2026-01-14T16:30:46.225",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930548,1768408246234,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.234",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930549,1768408246243,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.243",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930550,1768408246253,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.253",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930551,1768408246262,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.262",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930552,1768408246272,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.272",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930553,1768408246293,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.293",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930554,1768408246303,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.303",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930555,1768408246313,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.313",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930556,1768408246323,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.323",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930557,1768408246332,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.332",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930558,1768408246342,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.342",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930559,1768408246352,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.352",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930560,1768408246362,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.362",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930561,1768408246371,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.371",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930562,1768408246381,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.381",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930563,1768408246391,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.391",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930564,1768408246400,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.400",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930565,1768408246410,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.410",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930566,1768408246420,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.420",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930567,1768408246429,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.429",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930568,1768408246439,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.439",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930569,1768408246449,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.449",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930570,1768408246462,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.462",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930571,1768408246471,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.471",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930572,1768408246481,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.481",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930573,1768408246491,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.491",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930574,1768408246500,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.500",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930575,1768408246511,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.511",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930576,1768408246520,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.520",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930577,1768408246530,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.530",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930578,1768408246540,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.540",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930579,1768408246549,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.549",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930580,1768408246559,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.559",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930581,1768408246569,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.569",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930582,1768408246579,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.579",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930583,1768408246589,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.589",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930585,1768408246599,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.599",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930587,1768408246608,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.608",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930588,1768408246621,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.621",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930589,1768408246631,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.631",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930590,1768408246640,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.640",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930591,1768408246649,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.649",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930592,1768408246660,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.660",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930593,1768408246670,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.670",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930594,1768408246679,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.679",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930595,1768408246687,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.687",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930596,1768408246699,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.699",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930597,1768408246709,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.709",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930598,1768408246718,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.718",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930599,1768408246728,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.728",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930600,1768408246738,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.738",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930601,1768408246747,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.747",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930602,1768408246757,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.757",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930603,1768408246767,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.767",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930604,1768408246776,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.776",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930605,1768408246786,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.786",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930606,1768408246796,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.796",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930607,1768408246805,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.805",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930608,1768408246815,"fUST",-475.0,0.000295,120,"2026-01-14T16:30:46.815",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930609,1768408246824,"fUST",-996.312,0.00029535,120,"2026-01-14T16:30:46.824",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930610,1768408246834,"fUST",-1000.0,0.00029535,120,"2026-01-14T16:30:46.834",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930611,1768408246844,"fUST",-1000.0,0.00029535,120,"2026-01-14T16:30:46.844",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930612,1768408246853,"fUST",-475.0,0.00029538,120,"2026-01-14T16:30:46.853",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930613,1768408246863,"fUST",-475.0,0.00029538,120,"2026-01-14T16:30:46.863",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930614,1768408246872,"fUST",-475.0,0.00029538,120,"2026-01-14T16:30:46.872",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930615,1768408246882,"fUST",-475.0,0.00029538,120,"2026-01-14T16:30:46.882",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930616,1768408246891,"fUST",-390.578,0.00029538,120,"2026-01-14T16:30:46.891",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930617,1768408246901,"fUST",-1050.0,0.00029589,5,"2026-01-14T16:30:46.901",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930618,1768408246910,"fUST",-550.0,0.00029589,5,"2026-01-14T16:30:46.910",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930619,1768408246920,"fUST",-200.0,0.000296,120,"2026-01-14T16:30:46.920",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930620,1768408246929,"fUST",-200.0,0.000296,120,"2026-01-14T16:30:46.929",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930621,1768408246941,"fUST",-200.0,0.000296,120,"2026-01-14T16:30:46.941",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930622,1768408246952,"fUST",-160.0,0.00029612,11,"2026-01-14T16:30:46.952",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930623,1768408246962,"fUST",-1000.0,0.00029614,30,"2026-01-14T16:30:46.962",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930624,1768408246972,"fUST",-1000.0,0.00029614,30,"2026-01-14T16:30:46.972",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930625,1768408246981,"fUST",-1000.0,0.00029614,30,"2026-01-14T16:30:46.981",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930626,1768408246990,"fUST",-1045.42749479,0.00029709,60,"2026-01-14T16:30:46.990",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930627,1768408247001,"fUST",-500.0,0.00029726,60,"2026-01-14T16:30:47.001",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930628,1768408247010,"fUST",-500.0,0.00029726,60,"2026-01-14T16:30:47.010",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930629,1768408247020,"fUST",-500.0,0.00029726,60,"2026-01-14T16:30:47.020",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930630,1768408247030,"fUST",-500.0,0.00029726,60,"2026-01-14T16:30:47.030",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930631,1768408247040,"fUST",-500.0,0.00029726,60,"2026-01-14T16:30:47.040",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930632,1768408247051,"fUST",-500.0,0.00029726,60,"2026-01-14T16:30:47.051",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930633,1768408247061,"fUST",-500.0,0.00029726,60,"2026-01-14T16:30:47.061",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930634,1768408247071,"fUST",-500.0,0.00029726,60,"2026-01-14T16:30:47.071",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930635,1768408247081,"fUST",-500.0,0.00029726,60,"2026-01-14T16:30:47.081",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930636,1768408247090,"fUST",-500.0,0.00029726,60,"2026-01-14T16:30:47.090",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930637,1768408247099,"fUST",-500.0,0.00029726,60,"2026-01-14T16:30:47.099",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930638,1768408247109,"fUST",-500.0,0.00029726,60,"2026-01-14T16:30:47.109",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930639,1768408247119,"fUST",-500.0,0.00029726,2,"2026-01-14T16:30:47.119",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930640,1768408247128,"fUST",-500.0,0.00029726,60,"2026-01-14T16:30:47.128",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930641,1768408247138,"fUST",-1000.0,0.00029726,120,"2026-01-14T16:30:47.138",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930642,1768408247322,"fUST",-500.0,0.00029726,60,"2026-01-14T16:30:47.322",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930643,1768408247332,"fUST",-151.23570132,0.00029726,60,"2026-01-14T16:30:47.332",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930644,1768408247342,"fUST",-500.0,0.00029726,60,"2026-01-14T16:30:47.342",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930645,1768408247351,"fUST",-500.0,0.00029726,60,"2026-01-14T16:30:47.351",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930646,1768408247360,"fUST",-500.0,0.00029726,60,"2026-01-14T16:30:47.360",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930647,1768408247370,"fUST",-500.0,0.00029726,60,"2026-01-14T16:30:47.370",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930648,1768408247379,"fUST",-500.0,0.00029726,60,"2026-01-14T16:30:47.379",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930649,1768408247389,"fUST",-151.0,0.00029726,2,"2026-01-14T16:30:47.389",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930650,1768408247399,"fUST",-1189.142623,0.00029726,7,"2026-01-14T16:30:47.399",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930651,1768408247409,"fUST",-1189.142623,0.00029726,7,"2026-01-14T16:30:47.409",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930652,1768408247419,"fUST",-151.0,0.00029726,7,"2026-01-14T16:30:47.419",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930653,1768408247429,"fUST",-1189.142623,0.00029726,7,"2026-01-14T16:30:47.429",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930654,1768408247439,"fUST",-1189.142623,0.00029726,7,"2026-01-14T16:30:47.439",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930655,1768408247449,"fUST",-564.224456,0.00029726,7,"2026-01-14T16:30:47.449",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930656,1768408247458,"fUST",-564.224456,0.00029726,7,"2026-01-14T16:30:47.458",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930657,1768408247468,"fUST",-564.224456,0.00029726,7,"2026-01-14T16:30:47.468",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930658,1768408247477,"fUST",-564.224456,0.00029726,7,"2026-01-14T16:30:47.477",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930659,1768408247487,"fUST",-728.0,0.00029742,3,"2026-01-14T16:30:47.487",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930660,1768408247496,"fUST",-337.27880228,0.00029761,27,"2026-01-14T16:30:47.496",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930661,1768408247506,"fUST",-217.1,0.00029777,7,"2026-01-14T16:30:47.506",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930662,1768408247515,"fUST",-1338.04,0.000298,14,"2026-01-14T16:30:47.515",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930663,1768408247525,"fUST",-152.92,0.000298,7,"2026-01-14T16:30:47.525",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930664,1768408247535,"fUST",-3000.0,0.00029862,14,"2026-01-14T16:30:47.535",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930665,1768408247545,"fUST",-221.58859514,0.00029863,60,"2026-01-14T16:30:47.545",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930666,1768408247554,"fUST",-602.19565449,0.00029863,60,"2026-01-14T16:30:47.554",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930667,1768408247564,"fUST",-500.0,0.00029863,60,"2026-01-14T16:30:47.564",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930668,1768408247574,"fUST",-500.0,0.00029863,60,"2026-01-14T16:30:47.574",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930669,1768408247584,"fUST",-500.0,0.00029863,60,"2026-01-14T16:30:47.584",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930670,1768408247593,"fUST",-500.0,0.00029863,60,"2026-01-14T16:30:47.593",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930671,1768408247603,"fUST",-500.0,0.00029863,60,"2026-01-14T16:30:47.603",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930672,1768408247613,"fUST",-500.0,0.00029863,60,"2026-01-14T16:30:47.613",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930673,1768408247626,"fUST",-500.0,0.00029863,60,"2026-01-14T16:30:47.626",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930674,1768408247636,"fUST",-500.0,0.00029863,60,"2026-01-14T16:30:47.636",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930675,1768408247645,"fUST",-540.44633049,0.00029863,60,"2026-01-14T16:30:47.645",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930676,1768408247655,"fUST",-500.0,0.00029863,60,"2026-01-14T16:30:47.655",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930677,1768408247666,"fUST",-283.83301289,0.00029863,60,"2026-01-14T16:30:47.666",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930678,1768408247676,"fUST",-500.0,0.00029863,2,"2026-01-14T16:30:47.676",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930679,1768408247686,"fUST",-500.0,0.00029863,60,"2026-01-14T16:30:47.686",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930680,1768408247696,"fUST",-1000.0,0.00029863,120,"2026-01-14T16:30:47.696",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930681,1768408247705,"fUST",-500.0,0.00029863,60,"2026-01-14T16:30:47.705",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930682,1768408247715,"fUST",-500.0,0.00029863,60,"2026-01-14T16:30:47.715",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930683,1768408247724,"fUST",-500.0,0.00029863,60,"2026-01-14T16:30:47.724",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930684,1768408247734,"fUST",-500.0,0.00029863,60,"2026-01-14T16:30:47.734",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930685,1768408247743,"fUST",-500.0,0.00029863,60,"2026-01-14T16:30:47.743",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930686,1768408247753,"fUST",-500.0,0.00029863,60,"2026-01-14T16:30:47.753",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930687,1768408247763,"fUST",-321.83,0.00029878,120,"2026-01-14T16:30:47.763",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930688,1768408247772,"fUST",-2000.0,0.00029886,10,"2026-01-14T16:30:47.772",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930689,1768408247781,"fUST",-2000.0,0.00029894,10,"2026-01-14T16:30:47.781",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930690,1768408247791,"fUST",-2000.0,0.00029903,10,"2026-01-14T16:30:47.791",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930691,1768408247800,"fUST",-2000.0,0.00029912,10,"2026-01-14T16:30:47.800",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930692,1768408247810,"fUST",-2000.0,0.00029921,10,"2026-01-14T16:30:47.810",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930693,1768408247819,"fUST",-2000.0,0.0002993,10,"2026-01-14T16:30:47.819",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930694,1768408247829,"fUST",-2000.0,0.00029938,10,"2026-01-14T16:30:47.829",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930695,1768408247838,"fUST",-2000.0,0.00029947,10,"2026-01-14T16:30:47.838",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930696,1768408247848,"fUST",-692.47619054,0.00029947,2,"2026-01-14T16:30:47.848",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930697,1768408247858,"fUST",-2000.0,0.00029956,10,"2026-01-14T16:30:47.858",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930698,1768408247868,"fUST",-2000.0,0.00029965,10,"2026-01-14T16:30:47.868",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930699,1768408247877,"fUST",-903.25736799,0.00029974,10,"2026-01-14T16:30:47.877",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930700,1768408247934,"fUST",-352.05544976,0.00029974,10,"2026-01-14T16:30:47.934",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930701,1768408247946,"fUST",-385.29792777,0.00029974,10,"2026-01-14T16:30:47.946",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930702,1768408247957,"fUST",-359.38925448,0.00029974,10,"2026-01-14T16:30:47.957",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930703,1768408247967,"fUST",-2000.0,0.00029982,10,"2026-01-14T16:30:47.967",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930704,1768408247977,"fUST",-146.32773706,0.00029991,10,"2026-01-14T16:30:47.977",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930706,1768408471345,"fUST",180.65504926,0.00023676,120,"2026-01-14T16:34:31.345",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930707,1768408590832,"fUST",220.28034674,0.00023885,120,"2026-01-14T16:36:30.832",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930708,1768408590929,"fUST",232.92155886,0.00023885,120,"2026-01-14T16:36:30.929",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930709,1768408710587,"fUST",175.90296379,0.00023885,120,"2026-01-14T16:38:30.587",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930712,1768409132480,"fUST",177.0,0.00027299,120,"2026-01-14T16:45:32.480",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930718,1768409362491,"fUST",956.0,0.00027397,120,"2026-01-14T16:49:22.491",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930721,1768409420727,"fUST",20029.73450506,0.00027,120,"2026-01-14T16:50:20.727",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930811,1768409436509,"fUST",-300.0,0.00011999,2,"2026-01-14T16:50:36.509",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930813,1768409436518,"fUST",-589.0,0.00011999,2,"2026-01-14T16:50:36.518",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930815,1768409436527,"fUST",-420.1724653,0.00011999,2,"2026-01-14T16:50:36.527",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930817,1768409436536,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.536",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930819,1768409436545,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.545",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930821,1768409436555,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.555",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930823,1768409436564,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.564",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930826,1768409436573,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.573",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930828,1768409436581,"fUST",-600.0,0.00011999,2,"2026-01-14T16:50:36.581",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930830,1768409436590,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.590",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930832,1768409436600,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.600",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930834,1768409436609,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.609",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930836,1768409436619,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.619",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930838,1768409436628,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.628",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930840,1768409436637,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.637",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930842,1768409436647,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.647",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930844,1768409436656,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.656",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930846,1768409436665,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.665",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930848,1768409436674,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.674",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930850,1768409436682,"fUST",-186.79008236,0.00011999,2,"2026-01-14T16:50:36.682",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930852,1768409436692,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.692",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930854,1768409436701,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.701",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930856,1768409436710,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.710",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930858,1768409436719,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.719",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930860,1768409436728,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.728",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930862,1768409436737,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.737",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930864,1768409436746,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.746",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930866,1768409436755,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.755",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930867,1768409436764,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.764",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930869,1768409436773,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.773",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930871,1768409436782,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.782",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930873,1768409436791,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.791",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930875,1768409436800,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.800",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930877,1768409436809,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.809",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930878,1768409436818,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.818",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930879,1768409436827,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.827",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930880,1768409436837,"fUST",-420.0,0.00011999,2,"2026-01-14T16:50:36.837",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930881,1768409436846,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.846",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930882,1768409436856,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.856",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930883,1768409436865,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.865",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930884,1768409436875,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.875",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930885,1768409436884,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.884",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930886,1768409436893,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.893",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930887,1768409436902,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.902",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930888,1768409436911,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.911",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930889,1768409436920,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.920",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930890,1768409436929,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.929",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930891,1768409436938,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.938",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930892,1768409436951,"fUST",-650.0,0.00011999,2,"2026-01-14T16:50:36.951",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930893,1768409436961,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.961",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930894,1768409436970,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.970",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930895,1768409436979,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.979",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930897,1768409436990,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:36.990",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930899,1768409437000,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.000",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930901,1768409437011,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.011",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930902,1768409437022,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.022",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930904,1768409437031,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.031",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930905,1768409437040,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.040",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930906,1768409437050,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.050",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930907,1768409437059,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.059",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930908,1768409437069,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.069",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930909,1768409437078,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.078",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930910,1768409437087,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.087",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930911,1768409437097,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.097",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930912,1768409437106,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.106",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930913,1768409437116,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.116",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930914,1768409437126,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.126",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930915,1768409437135,"fUST",-431.21625167,0.00011999,2,"2026-01-14T16:50:37.135",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930916,1768409437146,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.146",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930917,1768409437155,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.155",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930918,1768409437165,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.165",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930919,1768409437174,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.174",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930920,1768409437183,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.183",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930921,1768409437192,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.192",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930922,1768409437202,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.202",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930923,1768409437211,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.211",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930924,1768409437220,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.220",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930925,1768409437230,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.230",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930926,1768409437239,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.239",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930927,1768409437248,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.248",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930928,1768409437257,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.257",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930929,1768409437269,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.269",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930930,1768409437278,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.278",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930931,1768409437288,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.288",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930932,1768409437298,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.298",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930933,1768409437307,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.307",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930934,1768409437317,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.317",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930936,1768409437326,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.326",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930938,1768409437337,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.337",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930940,1768409437348,"fUST",-500.0,0.00011999,2,"2026-01-14T16:50:37.348",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930942,1768409437357,"fUST",-1000.0,0.00012,2,"2026-01-14T16:50:37.357",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930943,1768409437367,"fUST",-89444.37115313,0.00012,2,"2026-01-14T16:50:37.367",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930945,1768409437646,"fUST",175.0,0.00026727,120,"2026-01-14T16:50:37.646",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930952,1768409437885,"fUST",-103344.07451084,0.00012,2,"2026-01-14T16:50:37.885",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930953,1768409437895,"fUST",-185.69045065,0.00012013,2,"2026-01-14T16:50:37.895",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930954,1768409437904,"fUST",-300.0,0.00012457,2,"2026-01-14T16:50:37.904",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930955,1768409437913,"fUST",-300.0,0.00012457,2,"2026-01-14T16:50:37.913",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930956,1768409437922,"fUST",-300.0,0.00012457,2,"2026-01-14T16:50:37.922",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930957,1768409437931,"fUST",-300.0,0.00012457,2,"2026-01-14T16:50:37.931",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930958,1768409437943,"fUST",-300.0,0.00012457,2,"2026-01-14T16:50:37.943",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930959,1768409437952,"fUST",-300.0,0.00012457,2,"2026-01-14T16:50:37.952",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930960,1768409437961,"fUST",-300.0,0.00012457,2,"2026-01-14T16:50:37.961",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930961,1768409437970,"fUST",-300.0,0.00012457,2,"2026-01-14T16:50:37.970",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930962,1768409437980,"fUST",-300.0,0.00012457,2,"2026-01-14T16:50:37.980",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930963,1768409437990,"fUST",-300.0,0.00012457,2,"2026-01-14T16:50:37.990",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930964,1768409438186,"fUST",-300.0,0.00012457,2,"2026-01-14T16:50:38.186",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930965,1768409438201,"fUST",-300.0,0.00012457,2,"2026-01-14T16:50:38.201",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930966,1768409438211,"fUST",-300.0,0.00012457,2,"2026-01-14T16:50:38.211",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930967,1768409438220,"fUST",-300.0,0.00012457,2,"2026-01-14T16:50:38.220",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930968,1768409438230,"fUST",-300.0,0.00012457,2,"2026-01-14T16:50:38.230",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930969,1768409438240,"fUST",-600.0,0.00012457,2,"2026-01-14T16:50:38.240",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930970,1768409438250,"fUST",-420.0,0.00013172,2,"2026-01-14T16:50:38.250",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930971,1768409438260,"fUST",-227.92692812,0.00013273,2,"2026-01-14T16:50:38.260",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930972,1768409438269,"fUST",-720.0,0.00013703,2,"2026-01-14T16:50:38.269",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930973,1768409438280,"fUST",-219.11473177,0.00014013,2,"2026-01-14T16:50:38.280",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930974,1768409438289,"fUST",-587.0,0.0001446,2,"2026-01-14T16:50:38.289",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930975,1768409438298,"fUST",-5000.0,0.0001451,2,"2026-01-14T16:50:38.298",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930976,1768409438307,"fUST",-950.0,0.00015,2,"2026-01-14T16:50:38.307",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930977,1768409438317,"fUST",-864.0,0.00015073,2,"2026-01-14T16:50:38.317",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930978,1768409438326,"fUST",-151.0,0.000156,2,"2026-01-14T16:50:38.326",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930979,1768409438336,"fUST",-823.0,0.00015874,2,"2026-01-14T16:50:38.336",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930980,1768409438345,"fUST",-252.53901289,0.00016013,2,"2026-01-14T16:50:38.345",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930981,1768409438354,"fUST",-602.13172113,0.00016438,2,"2026-01-14T16:50:38.354",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930982,1768409438364,"fUST",-1000.0,0.00016581,2,"2026-01-14T16:50:38.364",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930983,1768409438373,"fUST",-151.0,0.000174,2,"2026-01-14T16:50:38.373",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930984,1768409438383,"fUST",-1451.86588583,0.00017412,2,"2026-01-14T16:50:38.383",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930985,1768409438392,"fUST",-1152.0,0.00017426,2,"2026-01-14T16:50:38.392",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930986,1768409438401,"fUST",-1041.66666667,0.00017542,2,"2026-01-14T16:50:38.401",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930987,1768409438410,"fUST",-183.7,0.00017675,2,"2026-01-14T16:50:38.410",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930988,1768409438420,"fUST",-289.0,0.0001776,2,"2026-01-14T16:50:38.420",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930989,1768409438429,"fUST",-370.0,0.0001796,2,"2026-01-14T16:50:38.429",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930990,1768409438439,"fUST",-285.96329401,0.00018013,2,"2026-01-14T16:50:38.439",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930991,1768409438449,"fUST",-1000.0,0.00018239,2,"2026-01-14T16:50:38.449",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930992,1768409438459,"fUST",-244.0,0.00018239,2,"2026-01-14T16:50:38.459",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930993,1768409438468,"fUST",-183.7,0.00019022,2,"2026-01-14T16:50:38.468",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930994,1768409438478,"fUST",-1613.0,0.0001913,2,"2026-01-14T16:50:38.478",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930995,1768409438487,"fUST",-151.0,0.000192,2,"2026-01-14T16:50:38.487",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930996,1768409438496,"fUST",-153.11,0.000192,2,"2026-01-14T16:50:38.496",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930997,1768409438506,"fUST",-152.27,0.000192,2,"2026-01-14T16:50:38.506",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930998,1768409438516,"fUST",-250.0,0.00019726,2,"2026-01-14T16:50:38.516",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401930999,1768409438525,"fUST",-1797.5436989,0.000199,2,"2026-01-14T16:50:38.525",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931000,1768409438535,"fUST",-100000.0,0.0001999,2,"2026-01-14T16:50:38.535",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931001,1768409438544,"fUST",-17587.92944107,0.0002,2,"2026-01-14T16:50:38.544",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931002,1768409438553,"fUST",-319.38757512,0.00020013,2,"2026-01-14T16:50:38.553",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931003,1768409438562,"fUST",-1000.0,0.00020062,2,"2026-01-14T16:50:38.562",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931004,1768409438572,"fUST",-492.0,0.00020062,2,"2026-01-14T16:50:38.572",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931005,1768409438581,"fUST",-350.0,0.00020274,2,"2026-01-14T16:50:38.581",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931006,1768409438591,"fUST",-183.7,0.00020369,2,"2026-01-14T16:50:38.591",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931007,1768409438600,"fUST",-846.18475967,0.00020613,2,"2026-01-14T16:50:38.600",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931008,1768409438609,"fUST",-450.0,0.00020822,2,"2026-01-14T16:50:38.609",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931009,1768409438619,"fUST",-151.0,0.00021,4,"2026-01-14T16:50:38.619",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931010,1768409438629,"fUST",-1453.0,0.00021001,2,"2026-01-14T16:50:38.629",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931011,1768409438639,"fUST",-550.0,0.0002137,2,"2026-01-14T16:50:38.639",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931012,1768409438649,"fUST",-183.7,0.00021717,2,"2026-01-14T16:50:38.649",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931013,1768409438659,"fUST",-650.0,0.00021918,2,"2026-01-14T16:50:38.659",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931014,1768409438668,"fUST",-352.81185624,0.00022013,2,"2026-01-14T16:50:38.668",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931015,1768409438677,"fUST",-1000.0,0.00022069,10,"2026-01-14T16:50:38.677",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931016,1768409438687,"fUST",-791.0,0.00022069,10,"2026-01-14T16:50:38.687",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931017,1768409438697,"fUST",-974.29,0.000221,7,"2026-01-14T16:50:38.697",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931018,1768409438706,"fUST",-1797.54369886,0.00022398,2,"2026-01-14T16:50:38.706",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931019,1768409438716,"fUST",-300.0,0.00022466,2,"2026-01-14T16:50:38.716",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931020,1768409438725,"fUST",-750.0,0.00022466,2,"2026-01-14T16:50:38.725",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931021,1768409438735,"fUST",-181.98724729,0.00022493,2,"2026-01-14T16:50:38.735",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931022,1768409438744,"fUST",-220.28034675,0.00022493,2,"2026-01-14T16:50:38.744",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931023,1768409438754,"fUST",-351.80592761,0.00022493,2,"2026-01-14T16:50:38.754",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931024,1768409438764,"fUST",-232.92155892,0.00022493,2,"2026-01-14T16:50:38.764",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931025,1768409438774,"fUST",-232.92155892,0.00022628,9,"2026-01-14T16:50:38.774",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931026,1768409438783,"fUST",-175.9029638,0.00022691,2,"2026-01-14T16:50:38.783",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931027,1768409438792,"fUST",-351.80592761,0.00022763,17,"2026-01-14T16:50:38.792",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931028,1768409438802,"fUST",-232.92155892,0.00022763,17,"2026-01-14T16:50:38.802",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931029,1768409438812,"fUST",-151.0,0.000228,9,"2026-01-14T16:50:38.812",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931030,1768409438821,"fUST",-232.92155892,0.00022898,25,"2026-01-14T16:50:38.821",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931031,1768409438831,"fUST",-600.0,0.00023,2,"2026-01-14T16:50:38.831",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931032,1768409438841,"fUST",-600.0,0.00023014,2,"2026-01-14T16:50:38.841",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931033,1768409438851,"fUST",-850.0,0.00023014,2,"2026-01-14T16:50:38.851",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931034,1768409438861,"fUST",-351.80592761,0.00023034,32,"2026-01-14T16:50:38.861",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931035,1768409438871,"fUST",-232.92155892,0.00023034,32,"2026-01-14T16:50:38.871",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931036,1768409438880,"fUST",-183.7,0.00023064,2,"2026-01-14T16:50:38.880",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931037,1768409438890,"fUST",-900.0,0.00023158,2,"2026-01-14T16:50:38.890",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931038,1768409438900,"fUST",-900.0,0.00023165,2,"2026-01-14T16:50:38.900",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931039,1768409438910,"fUST",-232.92155892,0.00023169,40,"2026-01-14T16:50:38.910",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931040,1768409438920,"fUST",-151.0,0.000232,6,"2026-01-14T16:50:38.920",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931041,1768409438929,"fUST",-500.0,0.00023201,2,"2026-01-14T16:50:38.929",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931042,1768409438942,"fUST",-500.0,0.00023247,2,"2026-01-14T16:50:38.942",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931043,1768409438952,"fUST",-500.0,0.0002328,2,"2026-01-14T16:50:38.952",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931044,1768409438963,"fUST",-900.0,0.00023288,2,"2026-01-14T16:50:38.963",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931045,1768409438972,"fUST",-351.80592761,0.00023304,48,"2026-01-14T16:50:38.972",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931046,1768409438982,"fUST",-232.92155892,0.00023304,48,"2026-01-14T16:50:38.982",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931047,1768409438992,"fUST",-900.0,0.00023313,2,"2026-01-14T16:50:38.992",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931048,1768409439001,"fUST",-900.0,0.00023326,2,"2026-01-14T16:50:39.001",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931049,1768409439011,"fUST",-900.0,0.00023331,2,"2026-01-14T16:50:39.011",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931050,1768409439022,"fUST",-500.0,0.00023334,2,"2026-01-14T16:50:39.022",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931051,1768409439031,"fUST",-500.0,0.00023368,2,"2026-01-14T16:50:39.031",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931052,1768409439041,"fUST",-500.0,0.00023419,2,"2026-01-14T16:50:39.041",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931053,1768409439051,"fUST",-900.0,0.0002342,2,"2026-01-14T16:50:39.051",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931054,1768409439061,"fUST",-181.98724729,0.0002344,56,"2026-01-14T16:50:39.061",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931055,1768409439071,"fUST",-232.92155892,0.0002344,56,"2026-01-14T16:50:39.071",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931056,1768409439081,"fUST",-500.0,0.00023441,2,"2026-01-14T16:50:39.081",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931057,1768409439091,"fUST",-900.0,0.00023445,2,"2026-01-14T16:50:39.091",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931058,1768409439101,"fUST",-500.0,0.0002347,2,"2026-01-14T16:50:39.101",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931059,1768409439111,"fUST",-900.0,0.00023478,2,"2026-01-14T16:50:39.111",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931060,1768409439121,"fUST",-500.0,0.0002348,2,"2026-01-14T16:50:39.121",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931061,1768409439130,"fUST",-500.0,0.00023488,2,"2026-01-14T16:50:39.130",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931062,1768409439140,"fUST",-500.0,0.00023489,2,"2026-01-14T16:50:39.140",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931063,1768409439150,"fUST",-500.0,0.00023543,2,"2026-01-14T16:50:39.150",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931064,1768409439160,"fUST",-900.0,0.00023545,2,"2026-01-14T16:50:39.160",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931065,1768409439170,"fUST",-500.0,0.0002355,2,"2026-01-14T16:50:39.170",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931066,1768409439181,"fUST",-950.0,0.00023562,2,"2026-01-14T16:50:39.181",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931067,1768409439190,"fUST",-351.80592761,0.00023575,63,"2026-01-14T16:50:39.190",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931068,1768409439202,"fUST",-232.92155892,0.00023575,63,"2026-01-14T16:50:39.202",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931069,1768409439212,"fUST",-500.0,0.00023597,2,"2026-01-14T16:50:39.212",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931070,1768409439222,"fUST",-500.0,0.00023598,2,"2026-01-14T16:50:39.222",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931071,1768409439232,"fUST",-974.29,0.000236,7,"2026-01-14T16:50:39.232",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931072,1768409439241,"fUST",-500.0,0.00023606,2,"2026-01-14T16:50:39.241",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931073,1768409439251,"fUST",-500.0,0.00023628,2,"2026-01-14T16:50:39.251",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931074,1768409439261,"fUST",-500.0,0.00023634,2,"2026-01-14T16:50:39.261",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931075,1768409439271,"fUST",-500.0,0.00023639,2,"2026-01-14T16:50:39.271",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931076,1768409439281,"fUST",-500.0,0.00023644,2,"2026-01-14T16:50:39.281",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931077,1768409439290,"fUST",-500.0,0.00023649,2,"2026-01-14T16:50:39.290",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931078,1768409439299,"fUST",-500.0,0.00023658,2,"2026-01-14T16:50:39.299",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931079,1768409439308,"fUST",-500.0,0.00023671,2,"2026-01-14T16:50:39.308",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931080,1768409439318,"fUST",-232.92155892,0.0002371,71,"2026-01-14T16:50:39.318",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931081,1768409439327,"fUST",-500.0,0.00023743,2,"2026-01-14T16:50:39.327",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931082,1768409439346,"fUST",-500.0,0.00023785,2,"2026-01-14T16:50:39.346",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931083,1768409439355,"fUST",-152.27,0.000238,7,"2026-01-14T16:50:39.355",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931084,1768409439364,"fUST",-500.0,0.00023819,2,"2026-01-14T16:50:39.364",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931085,1768409439374,"fUST",-900.0,0.00023835,2,"2026-01-14T16:50:39.374",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931086,1768409439393,"fUST",-351.80592761,0.00023845,79,"2026-01-14T16:50:39.393",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931087,1768409439414,"fUST",-232.92155892,0.00023845,79,"2026-01-14T16:50:39.414",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931088,1768409439430,"fUST",-500.0,0.00023849,2,"2026-01-14T16:50:39.430",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931089,1768409439440,"fUST",-500.0,0.00023875,2,"2026-01-14T16:50:39.440",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931090,1768409439451,"fUST",-2105.1317078,0.00023902,2,"2026-01-14T16:50:39.451",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931091,1768409439461,"fUST",-500.0,0.00023902,2,"2026-01-14T16:50:39.461",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931093,1768409439470,"fUST",-23307.888731,0.00023902,30,"2026-01-14T16:50:39.470",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931094,1768409439479,"fUST",-500.0,0.0002391,2,"2026-01-14T16:50:39.479",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931095,1768409439489,"fUST",-232.92155892,0.00023981,86,"2026-01-14T16:50:39.489",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931096,1768409439498,"fUST",-600.0,0.00024,2,"2026-01-14T16:50:39.498",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931097,1768409439507,"fUST",-386.23613736,0.00024013,2,"2026-01-14T16:50:39.507",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931098,1768409439518,"fUST",-900.0,0.00024021,2,"2026-01-14T16:50:39.518",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931101,1768409439527,"fUST",-900.0,0.00024042,2,"2026-01-14T16:50:39.527",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931102,1768409439536,"fUST",-500.0,0.00024101,2,"2026-01-14T16:50:39.536",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931103,1768409439545,"fUST",-1000.0,0.0002411,2,"2026-01-14T16:50:39.545",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931104,1768409439554,"fUST",-351.80592761,0.00024116,94,"2026-01-14T16:50:39.554",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931105,1768409439564,"fUST",-232.92155892,0.00024116,94,"2026-01-14T16:50:39.564",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931106,1768409439573,"fUST",-500.0,0.00024117,2,"2026-01-14T16:50:39.573",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931109,1768409439582,"fUST",-500.0,0.00024138,2,"2026-01-14T16:50:39.582",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931110,1768409439590,"fUST",-500.0,0.00024166,2,"2026-01-14T16:50:39.590",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931111,1768409439599,"fUST",-500.0,0.0002418,2,"2026-01-14T16:50:39.599",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931112,1768409439608,"fUST",-900.0,0.0002419,2,"2026-01-14T16:50:39.608",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931113,1768409439617,"fUST",-153.11,0.000242,7,"2026-01-14T16:50:39.617",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931114,1768409439627,"fUST",-272.0,0.00024207,2,"2026-01-14T16:50:39.627",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931115,1768409439635,"fUST",-232.92155892,0.00024251,102,"2026-01-14T16:50:39.635",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931116,1768409439645,"fUST",-499.3,0.00024265,2,"2026-01-14T16:50:39.645",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931117,1768409439654,"fUST",-1000.0,0.00024276,10,"2026-01-14T16:50:39.654",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931118,1768409439664,"fUST",-1000.0,0.00024276,10,"2026-01-14T16:50:39.664",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931119,1768409439673,"fUST",-500.0,0.00024294,2,"2026-01-14T16:50:39.673",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931120,1768409439682,"fUST",-500.0,0.000243,2,"2026-01-14T16:50:39.682",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931121,1768409439691,"fUST",-500.0,0.00024307,2,"2026-01-14T16:50:39.691",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931122,1768409439702,"fUST",-900.0,0.00024319,2,"2026-01-14T16:50:39.702",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931123,1768409439711,"fUST",-900.0,0.00024336,2,"2026-01-14T16:50:39.711",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931124,1768409439720,"fUST",-3166.0,0.00024354,2,"2026-01-14T16:50:39.720",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931125,1768409439729,"fUST",-500.0,0.0002436,2,"2026-01-14T16:50:39.729",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931126,1768409439738,"fUST",-500.0,0.00024373,2,"2026-01-14T16:50:39.738",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931127,1768409439747,"fUST",-272.0,0.00024375,2,"2026-01-14T16:50:39.747",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931128,1768409439757,"fUST",-324.801283,0.00024375,30,"2026-01-14T16:50:39.757",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931129,1768409439766,"fUST",-216.534188,0.00024375,30,"2026-01-14T16:50:39.766",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931130,1768409439776,"fUST",-900.0,0.00024385,2,"2026-01-14T16:50:39.776",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931131,1768409439786,"fUST",-500.0,0.00024385,2,"2026-01-14T16:50:39.786",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931132,1768409439795,"fUST",-181.98724729,0.00024387,110,"2026-01-14T16:50:39.795",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931133,1768409439805,"fUST",-900.0,0.00024393,2,"2026-01-14T16:50:39.805",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931134,1768409439814,"fUST",-900.0,0.0002441,2,"2026-01-14T16:50:39.814",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931135,1768409439823,"fUST",-183.7,0.00024411,2,"2026-01-14T16:50:39.823",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931136,1768409439832,"fUST",-900.0,0.00024415,2,"2026-01-14T16:50:39.832",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931138,1768409439841,"fUST",-3169.0,0.00024429,2,"2026-01-14T16:50:39.841",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931139,1768409439850,"fUST",-500.0,0.00024543,2,"2026-01-14T16:50:39.850",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931140,1768409439859,"fUST",-151.0,0.000246,10,"2026-01-14T16:50:39.859",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931141,1768409439869,"fUST",-151.0,0.000246,7,"2026-01-14T16:50:39.869",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931142,1768409439879,"fUST",-272.0,0.00024636,2,"2026-01-14T16:50:39.879",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931143,1768409439889,"fUST",-900.0,0.00024637,2,"2026-01-14T16:50:39.889",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931145,1768409439898,"fUST",-380.0,0.00024658,2,"2026-01-14T16:50:39.898",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931146,1768409439907,"fUST",-900.0,0.00024684,2,"2026-01-14T16:50:39.907",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931147,1768409439916,"fUST",-500.0,0.00024698,2,"2026-01-14T16:50:39.916",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931148,1768409439925,"fUST",-350.8719513,0.00024698,18,"2026-01-14T16:50:39.925",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931149,1768409439934,"fUST",-974.29,0.000247,7,"2026-01-14T16:50:39.934",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931150,1768409439947,"fUST",-272.0,0.00024707,2,"2026-01-14T16:50:39.947",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931151,1768409439956,"fUST",-900.0,0.00024709,2,"2026-01-14T16:50:39.956",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931152,1768409439965,"fUST",-190.0,0.00024719,2,"2026-01-14T16:50:39.965",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931153,1768409439974,"fUST",-500.0,0.00024735,2,"2026-01-14T16:50:39.974",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931154,1768409439984,"fUST",-791.34915639,0.00024754,2,"2026-01-14T16:50:39.984",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931155,1768409439993,"fUST",-500.0,0.00024758,2,"2026-01-14T16:50:39.993",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931156,1768409440003,"fUST",-5000.0,0.00024767,2,"2026-01-14T16:50:40.003",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931158,1768409440012,"fUST",-500.0,0.00024798,2,"2026-01-14T16:50:40.012",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931160,1768409440024,"fUST",-272.0,0.00024803,7,"2026-01-14T16:50:40.024",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931161,1768409440034,"fUST",-272.0,0.00024811,2,"2026-01-14T16:50:40.034",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931163,1768409440043,"fUST",-900.0,0.00024829,2,"2026-01-14T16:50:40.043",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931165,1768409440053,"fUST",-284.26879672,0.00024849,14,"2026-01-14T16:50:40.053",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931167,1768409440062,"fUST",-272.0,0.00024856,2,"2026-01-14T16:50:40.062",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931168,1768409440071,"fUST",-1797.54369886,0.00024896,2,"2026-01-14T16:50:40.071",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931170,1768409440081,"fUST",-500.0,0.00024899,2,"2026-01-14T16:50:40.081",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931171,1768409440090,"fUST",-461703.142212,0.000249,2,"2026-01-14T16:50:40.090",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931172,1768409440100,"fUST",-272.0,0.00024904,2,"2026-01-14T16:50:40.100",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931173,1768409440109,"fUST",-159.0,0.00024932,7,"2026-01-14T16:50:40.109",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931174,1768409440119,"fUST",-46170.3142212,0.00024941,2,"2026-01-14T16:50:40.119",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931176,1768409440129,"fUST",-900.0,0.00024945,2,"2026-01-14T16:50:40.129",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931178,1768409440139,"fUST",-500.0,0.00024948,2,"2026-01-14T16:50:40.139",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931180,1768409440149,"fUST",-900.0,0.00024951,2,"2026-01-14T16:50:40.149",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931181,1768409440158,"fUST",-500.0,0.00024966,2,"2026-01-14T16:50:40.158",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931182,1768409440167,"fUST",-522.88356834,0.00024979,2,"2026-01-14T16:50:40.167",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931183,1768409440177,"fUST",-272.0,0.00024988,2,"2026-01-14T16:50:40.177",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931184,1768409440186,"fUST",-600.0,0.00025,2,"2026-01-14T16:50:40.186",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931185,1768409440196,"fUST",-11818.98,0.00025,2,"2026-01-14T16:50:40.196",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931186,1768409440205,"fUST",-241.0,0.00025,2,"2026-01-14T16:50:40.205",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931187,1768409440214,"fUST",-159.0,0.00025,7,"2026-01-14T16:50:40.214",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931188,1768409440223,"fUST",-1041.66666667,0.00025,30,"2026-01-14T16:50:40.223",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931189,1768409440232,"fUST",-272.0,0.00025007,2,"2026-01-14T16:50:40.232",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931190,1768409440241,"fUST",-500.0,0.0002502,7,"2026-01-14T16:50:40.241",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931191,1768409440250,"fUST",-500.0,0.00025044,7,"2026-01-14T16:50:40.250",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931192,1768409440259,"fUST",-168.28,0.00025056,2,"2026-01-14T16:50:40.259",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931193,1768409440268,"fUST",-272.0,0.00025099,2,"2026-01-14T16:50:40.268",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931194,1768409440277,"fUST",-1600.0,0.00025102,7,"2026-01-14T16:50:40.277",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931195,1768409440286,"fUST",-796.0967193,0.00025108,7,"2026-01-14T16:50:40.286",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931196,1768409440299,"fUST",-272.0,0.00025154,7,"2026-01-14T16:50:40.299",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931197,1768409440308,"fUST",-250.0,0.00025205,2,"2026-01-14T16:50:40.308",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931198,1768409440317,"fUST",-272.0,0.00025275,7,"2026-01-14T16:50:40.317",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931199,1768409440326,"fUST",-350.8719513,0.00025494,19,"2026-01-14T16:50:40.326",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931200,1768409440334,"fUST",-272.0,0.00025513,2,"2026-01-14T16:50:40.334",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931201,1768409440343,"fUST",-3166.0,0.00025556,7,"2026-01-14T16:50:40.343",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931202,1768409440353,"fUST",-3166.0,0.00025606,2,"2026-01-14T16:50:40.353",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931203,1768409440361,"fUST",-350.0,0.00025753,2,"2026-01-14T16:50:40.361",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931204,1768409440370,"fUST",-183.7,0.00025758,2,"2026-01-14T16:50:40.370",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931205,1768409440380,"fUST",-3381.35429965,0.00025771,2,"2026-01-14T16:50:40.380",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931208,1768409440389,"fUST",-272.0,0.00025853,7,"2026-01-14T16:50:40.389",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931210,1768409440399,"fUST",-159.0,0.0002589,7,"2026-01-14T16:50:40.399",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931213,1768409440408,"fUST",-158.0,0.00025945,14,"2026-01-14T16:50:40.408",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931216,1768409440418,"fUST",-92340.6284424,0.00025963,2,"2026-01-14T16:50:40.418",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931219,1768409440427,"fUST",-191330.9551135,0.00025973,2,"2026-01-14T16:50:40.427",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931222,1768409440436,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.436",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931225,1768409440447,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.447",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931228,1768409440456,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.456",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931230,1768409440466,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.466",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931232,1768409440475,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.475",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931234,1768409440484,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.484",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931236,1768409440494,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.494",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931238,1768409440503,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.503",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931240,1768409440514,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.514",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931242,1768409440523,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.523",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931244,1768409440532,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.532",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931246,1768409440542,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.542",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931248,1768409440553,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.553",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931250,1768409440562,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.562",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931252,1768409440572,"fUST",-188.040511,0.00025973,7,"2026-01-14T16:50:40.572",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931254,1768409440582,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.582",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931256,1768409440592,"fUST",-188.040511,0.00025973,7,"2026-01-14T16:50:40.592",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931258,1768409440601,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.601",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931260,1768409440615,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.615",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931262,1768409440628,"fUST",-188.040511,0.00025973,7,"2026-01-14T16:50:40.628",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931265,1768409440645,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.645",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931267,1768409440659,"fUST",-188.040511,0.00025973,7,"2026-01-14T16:50:40.659",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931270,1768409440676,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.676",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931272,1768409440689,"fUST",-234.643774,0.00025973,7,"2026-01-14T16:50:40.689",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931274,1768409440703,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.703",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931276,1768409440714,"fUST",-240.755518,0.00025973,7,"2026-01-14T16:50:40.714",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931278,1768409440724,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.724",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931280,1768409440735,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.735",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931283,1768409440746,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.746",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931285,1768409440757,"fUST",-151.0,0.00025973,2,"2026-01-14T16:50:40.757",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931287,1768409440768,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.768",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931289,1768409440779,"fUST",-151.0,0.00025973,7,"2026-01-14T16:50:40.779",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931291,1768409440790,"fUST",-3169.0,0.00025975,7,"2026-01-14T16:50:40.790",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931294,1768409440802,"fUST",-600.0,0.00026,2,"2026-01-14T16:50:40.802",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931296,1768409440814,"fUST",-974.29,0.00026,7,"2026-01-14T16:50:40.814",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931298,1768409440825,"fUST",-1041.66666667,0.00026,7,"2026-01-14T16:50:40.825",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931300,1768409440838,"fUST",-419.66041848,0.00026013,2,"2026-01-14T16:50:40.838",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931303,1768409440849,"fUST",-3753.2,0.00026027,2,"2026-01-14T16:50:40.849",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931305,1768409440860,"fUST",-3166.0,0.00026032,2,"2026-01-14T16:50:40.860",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931307,1768409440872,"fUST",-206.597273,0.00026065,30,"2026-01-14T16:50:40.872",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931309,1768409440884,"fUST",-11818.98,0.000261,2,"2026-01-14T16:50:40.884",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931311,1768409440896,"fUST",-272.0,0.00026142,2,"2026-01-14T16:50:40.896",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931313,1768409440906,"fUST",-272.0,0.00026282,2,"2026-01-14T16:50:40.906",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931316,1768409440918,"fUST",-350.8719513,0.0002629,21,"2026-01-14T16:50:40.918",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931318,1768409440928,"fUST",-151.0,0.000264,19,"2026-01-14T16:50:40.928",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931320,1768409440939,"fUST",-152.27,0.000264,7,"2026-01-14T16:50:40.939",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931322,1768409440953,"fUST",-272.0,0.00026445,2,"2026-01-14T16:50:40.953",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931325,1768409440969,"fUST",-5000.0,0.00026624,2,"2026-01-14T16:50:40.969",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931327,1768409440981,"fUST",-3166.0,0.00026632,2,"2026-01-14T16:50:40.981",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931329,1768409440992,"fUST",-361.184673,0.00026633,7,"2026-01-14T16:50:40.992",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931331,1768409441003,"fUST",-361.184673,0.00026633,7,"2026-01-14T16:50:41.003",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931334,1768409441014,"fUST",-361.184673,0.00026633,7,"2026-01-14T16:50:41.014",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931336,1768409441027,"fUST",-361.184673,0.00026633,7,"2026-01-14T16:50:41.027",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931338,1768409441038,"fUST",-151.0,0.00026633,7,"2026-01-14T16:50:41.038",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931340,1768409441050,"fUST",-151.0,0.00026633,7,"2026-01-14T16:50:41.050",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931342,1768409441060,"fUST",-154.950645,0.00026633,7,"2026-01-14T16:50:41.060",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931345,1768409441072,"fUST",-231.464097,0.00026633,7,"2026-01-14T16:50:41.072",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931347,1768409441082,"fUST",-154.950645,0.00026633,7,"2026-01-14T16:50:41.082",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931349,1768409441093,"fUST",-154.950645,0.00026633,7,"2026-01-14T16:50:41.093",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931351,1768409441104,"fUST",-151.0,0.00026633,7,"2026-01-14T16:50:41.104",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931353,1768409441116,"fUST",-154.950645,0.00026633,7,"2026-01-14T16:50:41.116",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931355,1768409441128,"fUST",-151.0,0.00026633,7,"2026-01-14T16:50:41.128",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931358,1768409441139,"fUST",-151.0,0.00026633,7,"2026-01-14T16:50:41.139",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931360,1768409441150,"fUST",-151.0,0.00026633,7,"2026-01-14T16:50:41.150",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931362,1768409441161,"fUST",-151.0,0.00026633,7,"2026-01-14T16:50:41.161",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931364,1768409441173,"fUST",-151.0,0.00026633,7,"2026-01-14T16:50:41.173",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931366,1768409441186,"fUST",-217.272847,0.00026633,7,"2026-01-14T16:50:41.186",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931369,1768409441201,"fUST",-164.260276,0.00026633,7,"2026-01-14T16:50:41.201",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931371,1768409441212,"fUST",-241.541461,0.00026633,7,"2026-01-14T16:50:41.212",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931373,1768409441223,"fUST",-174.038823,0.00026633,7,"2026-01-14T16:50:41.223",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931375,1768409441234,"fUST",-174.038823,0.00026633,7,"2026-01-14T16:50:41.234",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931377,1768409441246,"fUST",-174.038823,0.00026633,7,"2026-01-14T16:50:41.246",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931380,1768409441257,"fUST",-174.038823,0.00026633,7,"2026-01-14T16:50:41.257",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931382,1768409441269,"fUST",-504.340971,0.00026633,7,"2026-01-14T16:50:41.269",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931384,1768409441280,"fUST",-504.340971,0.00026633,7,"2026-01-14T16:50:41.280",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931386,1768409441293,"fUST",-151.0,0.00026633,7,"2026-01-14T16:50:41.293",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931389,1768409441304,"fUST",-1428.161168,0.00026633,7,"2026-01-14T16:50:41.304",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931391,1768409441313,"fUST",-171.320259,0.00026633,7,"2026-01-14T16:50:41.313",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931393,1768409441323,"fUST",-504.340971,0.00026633,7,"2026-01-14T16:50:41.323",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931395,1768409441332,"fUST",-151.0,0.00026633,7,"2026-01-14T16:50:41.332",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931397,1768409441342,"fUST",-1428.161168,0.00026633,7,"2026-01-14T16:50:41.342",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931399,1768409441352,"fUST",-504.340971,0.00026633,7,"2026-01-14T16:50:41.352",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931401,1768409441362,"fUST",-151.0,0.00026633,7,"2026-01-14T16:50:41.362",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931403,1768409441373,"fUST",-1428.161168,0.00026633,7,"2026-01-14T16:50:41.373",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931405,1768409441384,"fUST",-151.0,0.00026633,7,"2026-01-14T16:50:41.384",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931408,1768409441396,"fUST",-1428.161168,0.00026633,7,"2026-01-14T16:50:41.396",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931410,1768409441407,"fUST",-151.0,0.00026633,7,"2026-01-14T16:50:41.407",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931413,1768409441419,"fUST",-151.0,0.00026633,7,"2026-01-14T16:50:41.419",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931415,1768409441430,"fUST",-172.810853,0.00026633,7,"2026-01-14T16:50:41.430",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931417,1768409441440,"fUST",-172.810853,0.00026633,7,"2026-01-14T16:50:41.440",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931419,1768409441452,"fUST",-172.810853,0.00026633,7,"2026-01-14T16:50:41.452",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931421,1768409441463,"fUST",-172.810853,0.00026633,7,"2026-01-14T16:50:41.463",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931423,1768409441473,"fUST",-1000.0,0.00026703,30,"2026-01-14T16:50:41.473",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931426,1768409441486,"fUST",-1000.0,0.00026703,30,"2026-01-14T16:50:41.486",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931428,1768409441496,"fUST",-579.0,0.00026703,30,"2026-01-14T16:50:41.496",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931430,1768409441509,"fUST",-153.11,0.000268,7,"2026-01-14T16:50:41.509",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931432,1768409441520,"fUST",-151.0,0.000268,7,"2026-01-14T16:50:41.520",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931434,1768409441531,"fUST",-431.74536,0.000268,7,"2026-01-14T16:50:41.531",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931436,1768409441541,"fUST",-431.74536,0.000268,7,"2026-01-14T16:50:41.541",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931439,1768409441551,"fUST",-151.0,0.000268,7,"2026-01-14T16:50:41.551",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931441,1768409441560,"fUST",-431.74536,0.000268,7,"2026-01-14T16:50:41.560",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931443,1768409441570,"fUST",-431.74536,0.000268,7,"2026-01-14T16:50:41.570",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931445,1768409441580,"fUST",-151.0,0.000268,7,"2026-01-14T16:50:41.580",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931447,1768409441590,"fUST",-1564.452362,0.000268,7,"2026-01-14T16:50:41.590",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931449,1768409441599,"fUST",-151.0,0.000268,7,"2026-01-14T16:50:41.599",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931452,1768409441620,"fUST",-1564.452362,0.000268,7,"2026-01-14T16:50:41.620",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931455,1768409441633,"fUST",-310.986631,0.000268,7,"2026-01-14T16:50:41.633",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931457,1768409441646,"fUST",-310.986631,0.000268,7,"2026-01-14T16:50:41.646",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931459,1768409441657,"fUST",-310.986631,0.000268,7,"2026-01-14T16:50:41.657",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931462,1768409441670,"fUST",-153.839404,0.000268,7,"2026-01-14T16:50:41.670",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931464,1768409441681,"fUST",-310.986631,0.000268,7,"2026-01-14T16:50:41.681",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931467,1768409441695,"fUST",-3688.352014,0.000268,7,"2026-01-14T16:50:41.695",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931469,1768409441707,"fUST",-3688.352014,0.000268,7,"2026-01-14T16:50:41.707",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931471,1768409441718,"fUST",-3688.352014,0.000268,7,"2026-01-14T16:50:41.718",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931473,1768409441730,"fUST",-3688.352014,0.000268,7,"2026-01-14T16:50:41.730",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931476,1768409441743,"fUST",-151.0,0.000268,7,"2026-01-14T16:50:41.743",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931478,1768409441754,"fUST",-151.0,0.000268,7,"2026-01-14T16:50:41.754",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931480,1768409441766,"fUST",-272.028283,0.000268,7,"2026-01-14T16:50:41.766",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931483,1768409441781,"fUST",-600.0,0.00027,2,"2026-01-14T16:50:41.781",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931485,1768409441792,"fUST",-11818.98,0.00027,2,"2026-01-14T16:50:41.792",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931487,1768409441804,"fUST",-1041.66666667,0.00027,7,"2026-01-14T16:50:41.804",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931489,1768409441815,"fUST",-1041.66666667,0.00027,30,"2026-01-14T16:50:41.815",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931492,1768409441827,"fUST",-179.0,0.00027041,14,"2026-01-14T16:50:41.827",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931494,1768409441839,"fUST",-1367.0,0.00027077,2,"2026-01-14T16:50:41.839",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931497,1768409441857,"fUST",-2147.0,0.00027077,2,"2026-01-14T16:50:41.857",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931499,1768409441868,"fUST",-629.0,0.00027077,2,"2026-01-14T16:50:41.868",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931500,1768409441879,"fUST",-202.526,0.00027077,2,"2026-01-14T16:50:41.879",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931501,1768409441890,"fUST",-350.8719513,0.00027086,22,"2026-01-14T16:50:41.890",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931502,1768409441902,"fUST",-974.29,0.000271,7,"2026-01-14T16:50:41.902",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931503,1768409441913,"fUST",-183.7,0.00027105,5,"2026-01-14T16:50:41.913",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931504,1768409441924,"fUST",-165.0,0.00027185,7,"2026-01-14T16:50:41.924",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931505,1768409441935,"fUST",-1797.54369886,0.00027393,2,"2026-01-14T16:50:41.935",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931506,1768409441953,"fUST",-3000.0,0.00027396,14,"2026-01-14T16:50:41.953",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931507,1768409441964,"fUST",-300.0,0.00027397,2,"2026-01-14T16:50:41.964",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931508,1768409441976,"fUST",-300.0,0.00027397,2,"2026-01-14T16:50:41.976",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931509,1768409441987,"fUST",-300.0,0.00027397,2,"2026-01-14T16:50:41.987",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931510,1768409441998,"fUST",-300.0,0.00027397,2,"2026-01-14T16:50:41.998",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931511,1768409442010,"fUST",-300.0,0.00027397,2,"2026-01-14T16:50:42.010",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931512,1768409442021,"fUST",-300.0,0.00027397,2,"2026-01-14T16:50:42.021",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931513,1768409442031,"fUST",-300.0,0.00027397,2,"2026-01-14T16:50:42.031",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931514,1768409442043,"fUST",-300.0,0.00027397,2,"2026-01-14T16:50:42.043",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931515,1768409442053,"fUST",-300.0,0.00027397,2,"2026-01-14T16:50:42.053",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931516,1768409442064,"fUST",-300.0,0.00027397,2,"2026-01-14T16:50:42.064",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931517,1768409442076,"fUST",-300.0,0.00027397,2,"2026-01-14T16:50:42.076",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931518,1768409442087,"fUST",-156.87039,0.00027397,7,"2026-01-14T16:50:42.087",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931519,1768409442098,"fUST",-9711.620304,0.00027487,30,"2026-01-14T16:50:42.098",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931520,1768409442108,"fUST",-3753.2,0.00027671,4,"2026-01-14T16:50:42.108",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931521,1768409442119,"fUST",-350.8719513,0.00027882,24,"2026-01-14T16:50:42.119",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931522,1768409442129,"fUST",-250.0,0.00027945,5,"2026-01-14T16:50:42.129",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931523,1768409442139,"fUST",-600.0,0.00028,2,"2026-01-14T16:50:42.139",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931524,1768409442150,"fUST",-453.0846996,0.00028013,2,"2026-01-14T16:50:42.150",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931525,1768409442160,"fUST",-913.71,0.000281,3,"2026-01-14T16:50:42.160",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931526,1768409442170,"fUST",-178.0,0.00028137,14,"2026-01-14T16:50:42.170",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931527,1768409442181,"fUST",-151.0,0.000282,12,"2026-01-14T16:50:42.181",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931528,1768409442191,"fUST",-151.0,0.000282,15,"2026-01-14T16:50:42.191",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931529,1768409442203,"fUST",-3000.0,0.00028218,14,"2026-01-14T16:50:42.203",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931530,1768409442214,"fUST",-153.0,0.00028408,30,"2026-01-14T16:50:42.214",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931531,1768409442224,"fUST",-602.0059149,0.00028408,30,"2026-01-14T16:50:42.224",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931532,1768409442234,"fUST",-183.7,0.00028452,5,"2026-01-14T16:50:42.234",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931533,1768409442245,"fUST",-5000.0,0.00028482,2,"2026-01-14T16:50:42.245",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931534,1768409442255,"fUST",-350.0,0.00028493,5,"2026-01-14T16:50:42.255",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931535,1768409442265,"fUST",-2000.0,0.00028543,7,"2026-01-14T16:50:42.265",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931536,1768409442275,"fUST",-177.0,0.00028664,120,"2026-01-14T16:50:42.275",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931537,1768409442285,"fUST",-350.8719513,0.00028678,25,"2026-01-14T16:50:42.285",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931538,1768409442296,"fUST",-11818.98,0.000287,2,"2026-01-14T16:50:42.296",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931539,1768409442306,"fUST",-500.0,0.00028767,7,"2026-01-14T16:50:42.306",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931540,1768409442317,"fUST",-345.0,0.00028786,120,"2026-01-14T16:50:42.317",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931541,1768409442327,"fUST",-574.0,0.00028816,120,"2026-01-14T16:50:42.327",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931542,1768409442338,"fUST",-974.29,0.000289,7,"2026-01-14T16:50:42.338",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931543,1768409442348,"fUST",-163.17601867,0.0002899,90,"2026-01-14T16:50:42.348",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931544,1768409442358,"fUST",-159.0,0.00028997,14,"2026-01-14T16:50:42.358",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931545,1768409442371,"fUST",-30000.0,0.00029,7,"2026-01-14T16:50:42.371",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931546,1768409442381,"fUST",-20000.0,0.00029,10,"2026-01-14T16:50:42.381",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931547,1768409442393,"fUST",-20144.0,0.00029,14,"2026-01-14T16:50:42.393",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931548,1768409442404,"fUST",-1041.66666667,0.00029,10,"2026-01-14T16:50:42.404",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931549,1768409442418,"fUST",-1041.66666667,0.00029,7,"2026-01-14T16:50:42.418",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931552,1768409442430,"fUST",-3000.0,0.0002904,14,"2026-01-14T16:50:42.430",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931553,1768409442443,"fUST",-450.0,0.00029041,5,"2026-01-14T16:50:42.443",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931554,1768409442455,"fUST",-153.0,0.00029068,30,"2026-01-14T16:50:42.455",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931555,1768409442467,"fUST",-153.0,0.00029068,30,"2026-01-14T16:50:42.467",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931556,1768409442478,"fUST",-153.0,0.00029068,30,"2026-01-14T16:50:42.478",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931557,1768409442489,"fUST",-167.77,0.000291,7,"2026-01-14T16:50:42.489",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931558,1768409442501,"fUST",-2000.0,0.00029116,7,"2026-01-14T16:50:42.501",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931559,1768409442511,"fUST",-602.0059149,0.0002923,30,"2026-01-14T16:50:42.511",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931560,1768409442522,"fUST",-153.0,0.0002923,30,"2026-01-14T16:50:42.522",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931561,1768409442534,"fUST",-306.0,0.0002923,30,"2026-01-14T16:50:42.534",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931562,1768409442544,"fUST",-153.0,0.0002923,30,"2026-01-14T16:50:42.544",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931563,1768409442555,"fUST",-306.0,0.0002923,30,"2026-01-14T16:50:42.555",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931564,1768409442568,"fUST",-306.0,0.0002923,30,"2026-01-14T16:50:42.568",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931565,1768409442579,"fUST",-4827.09667695,0.00029232,2,"2026-01-14T16:50:42.579",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931566,1768409442589,"fUST",-157.0,0.00029233,33,"2026-01-14T16:50:42.589",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931567,1768409442600,"fUST",-3753.2,0.00029315,6,"2026-01-14T16:50:42.600",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931568,1768409442611,"fUST",-194.2006467,0.00029315,30,"2026-01-14T16:50:42.611",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931569,1768409442623,"fUST",-194.2006467,0.00029315,30,"2026-01-14T16:50:42.623",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931570,1768409442634,"fUST",-194.2006467,0.00029315,30,"2026-01-14T16:50:42.634",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931571,1768409442645,"fUST",-369.509187,0.00029315,30,"2026-01-14T16:50:42.645",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931572,1768409442659,"fUST",-194.2006467,0.00029315,30,"2026-01-14T16:50:42.659",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931573,1768409442672,"fUST",-194.2006467,0.00029315,30,"2026-01-14T16:50:42.672",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931574,1768409442683,"fUST",-194.2006467,0.00029315,30,"2026-01-14T16:50:42.683",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931575,1768409442693,"fUST",-443.810835,0.00029315,30,"2026-01-14T16:50:42.693",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931576,1768409442705,"fUST",-1000.0,0.00029374,30,"2026-01-14T16:50:42.705",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931577,1768409442716,"fUST",-1000.0,0.00029374,30,"2026-01-14T16:50:42.716",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931578,1768409442727,"fUST",-1000.0,0.00029374,30,"2026-01-14T16:50:42.727",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931579,1768409442737,"fUST",-202.506,0.00029437,23,"2026-01-14T16:50:42.737",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931580,1768409442748,"fUST",-350.8719513,0.00029474,26,"2026-01-14T16:50:42.748",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931581,1768409442758,"fUST",-152.27,0.000295,7,"2026-01-14T16:50:42.758",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931582,1768409442769,"fUST",-151.0,0.00029579,7,"2026-01-14T16:50:42.769",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931583,1768409442779,"fUST",-151.0,0.00029579,7,"2026-01-14T16:50:42.779",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931584,1768409442790,"fUST",-151.0,0.00029579,7,"2026-01-14T16:50:42.790",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931585,1768409442801,"fUST",-295.309906,0.00029579,7,"2026-01-14T16:50:42.801",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931586,1768409442812,"fUST",-151.0,0.00029579,7,"2026-01-14T16:50:42.812",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931587,1768409442822,"fUST",-151.0,0.00029579,7,"2026-01-14T16:50:42.822",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931588,1768409442833,"fUST",-283.094916,0.00029579,7,"2026-01-14T16:50:42.833",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931589,1768409442843,"fUST",-283.094916,0.00029579,7,"2026-01-14T16:50:42.843",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931590,1768409442853,"fUST",-283.094916,0.00029579,7,"2026-01-14T16:50:42.853",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931591,1768409442863,"fUST",-283.094916,0.00029579,7,"2026-01-14T16:50:42.863",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931592,1768409442873,"fUST",-571.006248,0.00029579,7,"2026-01-14T16:50:42.873",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931593,1768409442884,"fUST",-571.006248,0.00029579,7,"2026-01-14T16:50:42.884",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931594,1768409442894,"fUST",-571.006248,0.00029579,7,"2026-01-14T16:50:42.894",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931595,1768409442904,"fUST",-571.006248,0.00029579,7,"2026-01-14T16:50:42.904",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931596,1768409442914,"fUST",-730.566458,0.00029579,7,"2026-01-14T16:50:42.914",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931597,1768409442925,"fUST",-151.0,0.00029579,7,"2026-01-14T16:50:42.925",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931598,1768409442936,"fUST",-730.566458,0.00029579,7,"2026-01-14T16:50:42.936",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931599,1768409442948,"fUST",-151.0,0.00029579,7,"2026-01-14T16:50:42.948",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931600,1768409442958,"fUST",-730.566458,0.00029579,7,"2026-01-14T16:50:42.958",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931601,1768409442970,"fUST",-151.0,0.00029579,7,"2026-01-14T16:50:42.970",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931602,1768409442980,"fUST",-730.566458,0.00029579,7,"2026-01-14T16:50:42.980",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931603,1768409442992,"fUST",-151.0,0.00029579,7,"2026-01-14T16:50:42.992",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931604,1768409443003,"fUST",-500.0,0.00029589,2,"2026-01-14T16:50:43.003",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931606,1768409443013,"fUST",-500.0,0.00029589,2,"2026-01-14T16:50:43.013",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931608,1768409443029,"fUST",-500.0,0.00029589,60,"2026-01-14T16:50:43.029",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931609,1768409443039,"fUST",-500.0,0.00029589,60,"2026-01-14T16:50:43.039",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931610,1768409443049,"fUST",-500.0,0.00029589,60,"2026-01-14T16:50:43.049",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931611,1768409443059,"fUST",-500.0,0.00029589,60,"2026-01-14T16:50:43.059",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931612,1768409443069,"fUST",-500.0,0.00029589,2,"2026-01-14T16:50:43.069",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931613,1768409443079,"fUST",-500.0,0.00029589,60,"2026-01-14T16:50:43.079",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931614,1768409443089,"fUST",-1000.0,0.00029589,120,"2026-01-14T16:50:43.089",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931615,1768409443100,"fUST",-500.0,0.00029589,60,"2026-01-14T16:50:43.100",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931616,1768409443112,"fUST",-500.0,0.00029589,60,"2026-01-14T16:50:43.112",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931617,1768409443122,"fUST",-500.0,0.00029589,60,"2026-01-14T16:50:43.122",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931618,1768409443133,"fUST",-500.0,0.00029589,60,"2026-01-14T16:50:43.133",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931619,1768409443144,"fUST",-250.0,0.00029589,60,"2026-01-14T16:50:43.144",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931622,1768409443154,"fUST",-587.0,0.00029589,60,"2026-01-14T16:50:43.154",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931623,1768409443166,"fUST",-550.0,0.00029589,5,"2026-01-14T16:50:43.166",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931625,1768409443177,"fUST",-778.0,0.000296,2,"2026-01-14T16:50:43.177",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931627,1768409443189,"fUST",-2000.0,0.0002963,10,"2026-01-14T16:50:43.189",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931629,1768409443201,"fUST",-10164.29938744,0.00029636,2,"2026-01-14T16:50:43.201",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931631,1768409443212,"fUST",-2000.0,0.00029639,10,"2026-01-14T16:50:43.212",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931633,1768409443222,"fUST",-2000.0,0.00029648,10,"2026-01-14T16:50:43.222",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931634,1768409443233,"fUST",-2000.0,0.00029657,10,"2026-01-14T16:50:43.233",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931636,1768409443243,"fUST",-2000.0,0.00029666,10,"2026-01-14T16:50:43.243",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931638,1768409443253,"fUST",-2000.0,0.00029674,10,"2026-01-14T16:50:43.253",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931640,1768409443263,"fUST",-2000.0,0.00029683,10,"2026-01-14T16:50:43.263",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931642,1768409443273,"fUST",-2000.0,0.00029689,7,"2026-01-14T16:50:43.273",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931644,1768409443284,"fUST",-2000.0,0.00029692,10,"2026-01-14T16:50:43.284",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931645,1768409443295,"fUST",-11818.98,0.000297,2,"2026-01-14T16:50:43.295",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931646,1768409443305,"fUST",-151.0,0.000297,7,"2026-01-14T16:50:43.305",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931647,1768409443317,"fUST",-151.0,0.000297,7,"2026-01-14T16:50:43.317",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931648,1768409443328,"fUST",-836.532277,0.000297,7,"2026-01-14T16:50:43.328",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931649,1768409443338,"fUST",-836.532277,0.000297,7,"2026-01-14T16:50:43.338",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931650,1768409443349,"fUST",-836.532277,0.000297,7,"2026-01-14T16:50:43.349",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931651,1768409443670,"fUST",-836.532277,0.000297,7,"2026-01-14T16:50:43.670",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931652,1768409443680,"fUST",-361.184673,0.000297,7,"2026-01-14T16:50:43.680",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931653,1768409443690,"fUST",-361.184673,0.000297,7,"2026-01-14T16:50:43.690",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931654,1768409443700,"fUST",-361.184673,0.000297,7,"2026-01-14T16:50:43.700",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931655,1768409443710,"fUST",-361.184673,0.000297,7,"2026-01-14T16:50:43.710",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931656,1768409443719,"fUST",-275.55471384,0.000297,7,"2026-01-14T16:50:43.719",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931657,1768409443729,"fUST",-151.0,0.000297,7,"2026-01-14T16:50:43.729",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931658,1768409443738,"fUST",-154.950645,0.000297,7,"2026-01-14T16:50:43.738",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931659,1768409443748,"fUST",-154.950645,0.000297,7,"2026-01-14T16:50:43.748",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931660,1768409443757,"fUST",-154.950645,0.000297,7,"2026-01-14T16:50:43.757",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931661,1768409443766,"fUST",-151.0,0.000297,7,"2026-01-14T16:50:43.766",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931662,1768409443775,"fUST",-154.950645,0.000297,7,"2026-01-14T16:50:43.775",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931663,1768409443784,"fUST",-151.0,0.000297,7,"2026-01-14T16:50:43.784",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931664,1768409443794,"fUST",-151.0,0.000297,7,"2026-01-14T16:50:43.794",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931665,1768409443803,"fUST",-151.0,0.000297,7,"2026-01-14T16:50:43.803",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931666,1768409443812,"fUST",-151.0,0.000297,7,"2026-01-14T16:50:43.812",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931667,1768409443821,"fUST",-151.0,0.000297,7,"2026-01-14T16:50:43.821",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931668,1768409443831,"fUST",-174.038823,0.000297,7,"2026-01-14T16:50:43.831",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931669,1768409443841,"fUST",-174.038823,0.000297,7,"2026-01-14T16:50:43.841",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931670,1768409443850,"fUST",-174.038823,0.000297,7,"2026-01-14T16:50:43.850",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931672,1768409443859,"fUST",-174.038823,0.000297,7,"2026-01-14T16:50:43.859",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931674,1768409443868,"fUST",-504.340971,0.000297,7,"2026-01-14T16:50:43.868",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931675,1768409443877,"fUST",-504.340971,0.000297,7,"2026-01-14T16:50:43.877",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931676,1768409443886,"fUST",-151.0,0.000297,7,"2026-01-14T16:50:43.886",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931677,1768409443895,"fUST",-1428.161168,0.000297,7,"2026-01-14T16:50:43.895",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931678,1768409443904,"fUST",-504.340971,0.000297,7,"2026-01-14T16:50:43.904",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931679,1768409443914,"fUST",-151.0,0.000297,7,"2026-01-14T16:50:43.914",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931680,1768409443923,"fUST",-1428.161168,0.000297,7,"2026-01-14T16:50:43.923",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931682,1768409443932,"fUST",-504.340971,0.000297,7,"2026-01-14T16:50:43.932",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931684,1768409443942,"fUST",-151.0,0.000297,7,"2026-01-14T16:50:43.942",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931685,1768409443956,"fUST",-1428.161168,0.000297,7,"2026-01-14T16:50:43.956",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931686,1768409443965,"fUST",-157.974003,0.000297,7,"2026-01-14T16:50:43.965",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931687,1768409443974,"fUST",-1428.161168,0.000297,7,"2026-01-14T16:50:43.974",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931688,1768409443983,"fUST",-151.0,0.000297,7,"2026-01-14T16:50:43.983",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931689,1768409443992,"fUST",-172.810853,0.000297,7,"2026-01-14T16:50:43.992",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931690,1768409444002,"fUST",-172.810853,0.000297,7,"2026-01-14T16:50:44.002",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931691,1768409444011,"fUST",-172.810853,0.000297,7,"2026-01-14T16:50:44.011",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931692,1768409444022,"fUST",-172.810853,0.000297,7,"2026-01-14T16:50:44.022",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931693,1768409444031,"fUST",-151.0,0.000297,7,"2026-01-14T16:50:44.031",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931694,1768409444041,"fUST",-151.0,0.000297,7,"2026-01-14T16:50:44.041",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931695,1768409444051,"fUST",-155.398666,0.000297,7,"2026-01-14T16:50:44.051",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931696,1768409444060,"fUST",-151.0,0.000297,2,"2026-01-14T16:50:44.060",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931697,1768409444070,"fUST",-151.0,0.000297,7,"2026-01-14T16:50:44.070",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931698,1768409444079,"fUST",-151.0,0.000297,7,"2026-01-14T16:50:44.079",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931699,1768409444089,"fUST",-2000.0,0.00029701,10,"2026-01-14T16:50:44.089",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931700,1768409444099,"fUST",-2000.0,0.0002971,10,"2026-01-14T16:50:44.099",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931701,1768409444109,"fUST",-2000.0,0.00029718,10,"2026-01-14T16:50:44.109",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931702,1768409444119,"fUST",-580.25340699,0.00029726,2,"2026-01-14T16:50:44.119",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931703,1768409444129,"fUST",-500.0,0.00029726,2,"2026-01-14T16:50:44.129",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931704,1768409444139,"fUST",-500.0,0.00029726,60,"2026-01-14T16:50:44.139",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931705,1768409444149,"fUST",-500.0,0.00029726,60,"2026-01-14T16:50:44.149",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931706,1768409444158,"fUST",-500.0,0.00029726,60,"2026-01-14T16:50:44.158",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931707,1768409444168,"fUST",-500.0,0.00029726,60,"2026-01-14T16:50:44.168",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931708,1768409444178,"fUST",-500.0,0.00029726,2,"2026-01-14T16:50:44.178",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931709,1768409444187,"fUST",-500.0,0.00029726,60,"2026-01-14T16:50:44.187",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931710,1768409444197,"fUST",-1000.0,0.00029726,120,"2026-01-14T16:50:44.197",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931711,1768409444207,"fUST",-500.0,0.00029726,60,"2026-01-14T16:50:44.207",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931712,1768409444216,"fUST",-500.0,0.00029726,60,"2026-01-14T16:50:44.216",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931713,1768409444225,"fUST",-541.14675922,0.00029726,60,"2026-01-14T16:50:44.225",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931714,1768409444234,"fUST",-500.0,0.00029726,60,"2026-01-14T16:50:44.234",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931715,1768409444244,"fUST",-500.0,0.00029726,60,"2026-01-14T16:50:44.244",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931716,1768409444253,"fUST",-500.0,0.00029726,60,"2026-01-14T16:50:44.253",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931717,1768409444262,"fUST",-2000.0,0.00029727,10,"2026-01-14T16:50:44.262",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931718,1768409444271,"fUST",-461.129494,0.00029731,7,"2026-01-14T16:50:44.271",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931719,1768409444281,"fUST",-461.129494,0.00029731,7,"2026-01-14T16:50:44.281",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931720,1768409444290,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.290",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931721,1768409444300,"fUST",-461.129494,0.00029731,7,"2026-01-14T16:50:44.300",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931722,1768409444309,"fUST",-461.129494,0.00029731,7,"2026-01-14T16:50:44.309",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931723,1768409444318,"fUST",-288.909957,0.00029731,7,"2026-01-14T16:50:44.318",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931724,1768409444328,"fUST",-288.909957,0.00029731,7,"2026-01-14T16:50:44.328",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931725,1768409444338,"fUST",-288.909957,0.00029731,7,"2026-01-14T16:50:44.338",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931726,1768409444348,"fUST",-288.909957,0.00029731,7,"2026-01-14T16:50:44.348",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931727,1768409444357,"fUST",-169.388304,0.00029731,7,"2026-01-14T16:50:44.357",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931728,1768409444367,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.367",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931729,1768409444376,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.376",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931730,1768409444385,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.385",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931731,1768409444394,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.394",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931732,1768409444404,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.404",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931733,1768409444413,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.413",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931734,1768409444422,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.422",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931735,1768409444432,"fUST",-431.74536,0.00029731,7,"2026-01-14T16:50:44.432",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931736,1768409444441,"fUST",-431.74536,0.00029731,7,"2026-01-14T16:50:44.441",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931737,1768409444451,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.451",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931738,1768409444460,"fUST",-431.74536,0.00029731,7,"2026-01-14T16:50:44.460",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931739,1768409444470,"fUST",-431.74536,0.00029731,7,"2026-01-14T16:50:44.470",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931740,1768409444479,"fUST",-1564.452362,0.00029731,7,"2026-01-14T16:50:44.479",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931741,1768409444489,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.489",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931742,1768409444498,"fUST",-1564.452362,0.00029731,7,"2026-01-14T16:50:44.498",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931743,1768409444508,"fUST",-310.986631,0.00029731,7,"2026-01-14T16:50:44.508",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931744,1768409444518,"fUST",-310.986631,0.00029731,7,"2026-01-14T16:50:44.518",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931745,1768409444527,"fUST",-310.986631,0.00029731,7,"2026-01-14T16:50:44.527",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931746,1768409444536,"fUST",-310.986631,0.00029731,7,"2026-01-14T16:50:44.536",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931747,1768409444545,"fUST",-3688.352014,0.00029731,7,"2026-01-14T16:50:44.545",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931748,1768409444555,"fUST",-3688.352014,0.00029731,7,"2026-01-14T16:50:44.555",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931749,1768409444564,"fUST",-3688.352014,0.00029731,7,"2026-01-14T16:50:44.564",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931750,1768409444574,"fUST",-3688.352014,0.00029731,7,"2026-01-14T16:50:44.574",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931751,1768409444583,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.583",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931752,1768409444593,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.593",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931753,1768409444603,"fUST",-171.590908,0.00029731,7,"2026-01-14T16:50:44.603",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931754,1768409444612,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.612",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931755,1768409444622,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.622",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931756,1768409444631,"fUST",-154.979883,0.00029731,7,"2026-01-14T16:50:44.631",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931757,1768409444641,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.641",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931758,1768409444651,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.651",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931759,1768409444664,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.664",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931760,1768409444675,"fUST",-225.938304,0.00029731,7,"2026-01-14T16:50:44.675",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931761,1768409444686,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.686",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931762,1768409444696,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.696",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931763,1768409444706,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.706",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931764,1768409444717,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.717",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931765,1768409444727,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.727",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931766,1768409444737,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.737",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931767,1768409444746,"fUST",-188.040511,0.00029731,7,"2026-01-14T16:50:44.746",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931768,1768409444756,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.756",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931769,1768409444766,"fUST",-188.040511,0.00029731,7,"2026-01-14T16:50:44.766",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931770,1768409444775,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.775",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931771,1768409444785,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.785",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931772,1768409444795,"fUST",-188.040511,0.00029731,7,"2026-01-14T16:50:44.795",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931773,1768409444804,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.804",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931774,1768409444814,"fUST",-188.040511,0.00029731,7,"2026-01-14T16:50:44.814",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931775,1768409444823,"fUST",-151.0,0.00029731,7,"2026-01-14T16:50:44.823",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931776,1768409444832,"fUST",-285.638493,0.00029731,7,"2026-01-14T16:50:44.832",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931777,1768409444842,"fUST",-2000.0,0.00029736,10,"2026-01-14T16:50:44.842",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931778,1768409444852,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:44.852",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931779,1768409444861,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:44.861",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931780,1768409444871,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:44.871",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931781,1768409444881,"fUST",-168.3888056,0.00029741,3,"2026-01-14T16:50:44.881",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931782,1768409444890,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:44.890",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931783,1768409444901,"fUST",-2230.315306,0.00029741,3,"2026-01-14T16:50:44.901",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931784,1768409444911,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:44.911",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931785,1768409444921,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:44.921",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931786,1768409444932,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:44.932",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931787,1768409444943,"fUST",-174.61919141,0.00029741,3,"2026-01-14T16:50:44.943",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931788,1768409444954,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:44.954",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931789,1768409444964,"fUST",-461.67526834,0.00029741,3,"2026-01-14T16:50:44.964",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931790,1768409444973,"fUST",-2312.83697232,0.00029741,3,"2026-01-14T16:50:44.973",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931791,1768409444983,"fUST",-283.61044671,0.00029741,3,"2026-01-14T16:50:44.983",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931792,1768409444992,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:44.992",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931793,1768409445001,"fUST",-294.03317915,0.00029741,3,"2026-01-14T16:50:45.001",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931794,1768409445011,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.011",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931795,1768409445023,"fUST",-181.08010149,0.00029741,3,"2026-01-14T16:50:45.023",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931796,1768409445032,"fUST",-478.75725327,0.00029741,3,"2026-01-14T16:50:45.032",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931797,1768409445042,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.042",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931798,1768409445052,"fUST",-713.64866101,0.00029741,3,"2026-01-14T16:50:45.052",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931799,1768409445061,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.061",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931800,1768409445070,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.070",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931801,1768409445079,"fUST",-187.78006525,0.00029741,3,"2026-01-14T16:50:45.079",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931802,1768409445090,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.090",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931803,1768409445099,"fUST",-496.47127164,0.00029741,3,"2026-01-14T16:50:45.099",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931804,1768409445110,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.110",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931805,1768409445119,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.119",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931806,1768409445129,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.129",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931807,1768409445140,"fUST",-514.84070869,0.00029741,3,"2026-01-14T16:50:45.140",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931808,1768409445151,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.151",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931809,1768409445161,"fUST",-194.72792766,0.00029741,3,"2026-01-14T16:50:45.161",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931810,1768409445172,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.172",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931811,1768409445183,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.183",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931812,1768409445194,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.194",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931813,1768409445205,"fUST",-533.88981491,0.00029741,3,"2026-01-14T16:50:45.205",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931814,1768409445215,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.215",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931815,1768409445225,"fUST",-201.93286099,0.00029741,3,"2026-01-14T16:50:45.225",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931816,1768409445235,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.235",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931817,1768409445245,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.245",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931818,1768409445254,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.254",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931819,1768409445264,"fUST",-553.64373807,0.00029741,3,"2026-01-14T16:50:45.264",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931820,1768409445274,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.274",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931821,1768409445284,"fUST",-209.40437684,0.00029741,3,"2026-01-14T16:50:45.284",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931822,1768409445294,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.294",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931823,1768409445304,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.304",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931824,1768409445314,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.314",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931825,1768409445326,"fUST",-574.12855637,0.00029741,3,"2026-01-14T16:50:45.326",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931827,1768409445337,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.337",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931829,1768409445346,"fUST",-217.15233878,0.00029741,3,"2026-01-14T16:50:45.346",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931830,1768409445356,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.356",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931831,1768409445365,"fUST",-247.39667273,0.00029741,3,"2026-01-14T16:50:45.365",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931832,1768409445374,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.374",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931833,1768409445384,"fUST",-595.37131296,0.00029741,3,"2026-01-14T16:50:45.384",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931834,1768409445393,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.393",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931836,1768409445402,"fUST",-225.18697532,0.00029741,3,"2026-01-14T16:50:45.402",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931838,1768409445411,"fUST",-163.79209166,0.00029741,3,"2026-01-14T16:50:45.411",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931839,1768409445420,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.420",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931840,1768409445431,"fUST",-617.40005154,0.00029741,3,"2026-01-14T16:50:45.431",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931841,1768409445441,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.441",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931842,1768409445452,"fUST",-233.51889341,0.00029741,3,"2026-01-14T16:50:45.452",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931844,1768409445461,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.461",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931846,1768409445471,"fUST",-640.24385345,0.00029741,3,"2026-01-14T16:50:45.471",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931848,1768409445480,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.480",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931850,1768409445490,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.490",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931852,1768409445499,"fUST",-242.15909246,0.00029741,3,"2026-01-14T16:50:45.499",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931854,1768409445508,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.508",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931856,1768409445518,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.518",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931857,1768409445529,"fUST",-274.05893113,0.00029741,3,"2026-01-14T16:50:45.529",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931858,1768409445539,"fUST",-251.11897888,0.00029741,3,"2026-01-14T16:50:45.539",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931859,1768409445548,"fUST",-273.43146715,0.00029741,3,"2026-01-14T16:50:45.548",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931861,1768409445558,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.558",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931863,1768409445567,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.567",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931864,1768409445577,"fUST",-500.0,0.00029741,3,"2026-01-14T16:50:45.577",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931865,1768409445586,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.586",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931866,1768409445596,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.596",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931867,1768409445605,"fUST",-260.4103811,0.00029741,3,"2026-01-14T16:50:45.605",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931869,1768409445615,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.615",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931871,1768409445624,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.624",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931872,1768409445633,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.633",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931873,1768409445643,"fUST",-500.0,0.00029741,3,"2026-01-14T16:50:45.643",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931874,1768409445652,"fUST",-270.0455652,0.00029741,3,"2026-01-14T16:50:45.652",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931875,1768409445662,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.662",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931877,1768409445671,"fUST",-250.0,0.00029741,3,"2026-01-14T16:50:45.671",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931879,1768409445681,"fUST",-500.0,0.00029741,3,"2026-01-14T16:50:45.681",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931881,1768409445690,"fUST",-280.03725112,0.00029741,3,"2026-01-14T16:50:45.690",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931882,1768409445701,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.701",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931883,1768409445710,"fUST",-255.9181721,0.00029741,3,"2026-01-14T16:50:45.710",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931884,1768409445719,"fUST",-271.32439801,0.00029741,3,"2026-01-14T16:50:45.719",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931885,1768409445729,"fUST",-500.0,0.00029741,3,"2026-01-14T16:50:45.729",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931886,1768409445739,"fUST",-290.39862941,0.00029741,3,"2026-01-14T16:50:45.739",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931887,1768409445749,"fUST",-500.0,0.00029741,3,"2026-01-14T16:50:45.749",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931888,1768409445759,"fUST",-301.1433787,0.00029741,3,"2026-01-14T16:50:45.759",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931889,1768409445768,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.768",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931891,1768409445777,"fUST",-500.0,0.00029741,3,"2026-01-14T16:50:45.777",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931892,1768409445787,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.787",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931893,1768409445796,"fUST",-500.0,0.00029741,3,"2026-01-14T16:50:45.796",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931894,1768409445805,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.805",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931895,1768409445815,"fUST",-500.0,0.00029741,3,"2026-01-14T16:50:45.815",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931896,1768409445824,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.824",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931898,1768409445835,"fUST",-500.0,0.00029741,3,"2026-01-14T16:50:45.835",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931900,1768409445845,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.845",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931901,1768409445855,"fUST",-500.0,0.00029741,3,"2026-01-14T16:50:45.855",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931902,1768409445864,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.864",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931903,1768409445874,"fUST",-500.0,0.00029741,3,"2026-01-14T16:50:45.874",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931905,1768409445884,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.884",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931906,1768409445893,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.893",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931908,1768409445902,"fUST",-500.0,0.00029741,3,"2026-01-14T16:50:45.902",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931909,1768409445913,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.913",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931910,1768409445923,"fUST",-500.0,0.00029741,3,"2026-01-14T16:50:45.923",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931911,1768409445933,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.933",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931912,1768409445944,"fUST",-500.0,0.00029741,3,"2026-01-14T16:50:45.944",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931913,1768409445957,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.957",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931914,1768409445967,"fUST",-500.0,0.00029741,3,"2026-01-14T16:50:45.967",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931915,1768409445976,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.976",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931916,1768409445986,"fUST",-500.0,0.00029741,3,"2026-01-14T16:50:45.986",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931917,1768409445997,"fUST",-151.0,0.00029741,3,"2026-01-14T16:50:45.997",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931918,1768409446007,"fUST",-500.0,0.00029741,3,"2026-01-14T16:50:46.007",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931919,1768409446015,"fUST",-245.0,0.00029741,3,"2026-01-14T16:50:46.015",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931920,1768409446025,"fUST",-2000.0,0.00029745,10,"2026-01-14T16:50:46.025",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931921,1768409446035,"fUST",-2000.0,0.00029754,10,"2026-01-14T16:50:46.035",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931922,1768409446044,"fUST",-2000.0,0.00029762,10,"2026-01-14T16:50:46.044",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931923,1768409446055,"fUST",-2000.0,0.00029771,10,"2026-01-14T16:50:46.055",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931924,1768409446064,"fUST",-2000.0,0.0002978,10,"2026-01-14T16:50:46.064",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931925,1768409446074,"fUST",-2000.0,0.00029789,10,"2026-01-14T16:50:46.074",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931926,1768409446084,"fUST",-2000.0,0.00029798,10,"2026-01-14T16:50:46.084",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931927,1768409446093,"fUST",-5000.0,0.00029799,7,"2026-01-14T16:50:46.093",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931928,1768409446103,"fUST",-500.0,0.000298,30,"2026-01-14T16:50:46.103",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931929,1768409446113,"fUST",-183.7,0.000298,7,"2026-01-14T16:50:46.113",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931930,1768409446124,"fUST",-2000.0,0.00029806,10,"2026-01-14T16:50:46.124",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931931,1768409446135,"fUST",-2000.0,0.00029815,10,"2026-01-14T16:50:46.135",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931932,1768409446146,"fUST",-2000.0,0.00029824,10,"2026-01-14T16:50:46.146",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931933,1768409446156,"fUST",-2000.0,0.00029833,10,"2026-01-14T16:50:46.156",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931934,1768409446165,"fUST",-2555.1500613,0.00029835,10,"2026-01-14T16:50:46.165",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931935,1768409446176,"fUST",-194.2006467,0.00029836,30,"2026-01-14T16:50:46.176",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931936,1768409446186,"fUST",-2000.0,0.00029842,10,"2026-01-14T16:50:46.186",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931937,1768409446196,"fUST",-2000.0,0.0002985,10,"2026-01-14T16:50:46.196",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931938,1768409446205,"fUST",-2000.0,0.00029859,10,"2026-01-14T16:50:46.205",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931939,1768409446215,"fUST",-5000.0,0.00029861,14,"2026-01-14T16:50:46.215",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931940,1768409446224,"fUST",-3000.0,0.00029862,14,"2026-01-14T16:50:46.224",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931941,1768409446233,"fUST",-5000.0,0.00029862,30,"2026-01-14T16:50:46.233",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931942,1768409446243,"fUST",-200.0,0.00029863,2,"2026-01-14T16:50:46.243",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931943,1768409446252,"fUST",-500.0,0.00029863,2,"2026-01-14T16:50:46.252",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931944,1768409446261,"fUST",-200.0,0.00029863,2,"2026-01-14T16:50:46.261",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931945,1768409446271,"fUST",-200.88218581,0.00029863,60,"2026-01-14T16:50:46.271",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931946,1768409446280,"fUST",-386.15760488,0.00029863,60,"2026-01-14T16:50:46.280",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931947,1768409446289,"fUST",-500.0,0.00029863,60,"2026-01-14T16:50:46.289",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931948,1768409446298,"fUST",-500.0,0.00029863,60,"2026-01-14T16:50:46.298",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931949,1768409446307,"fUST",-374.08615076,0.00029863,60,"2026-01-14T16:50:46.307",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931950,1768409446317,"fUST",-500.0,0.00029863,2,"2026-01-14T16:50:46.317",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931951,1768409446326,"fUST",-275.48644191,0.00029863,60,"2026-01-14T16:50:46.326",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931952,1768409446335,"fUST",-1000.0,0.00029863,120,"2026-01-14T16:50:46.335",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931953,1768409446344,"fUST",-500.0,0.00029863,60,"2026-01-14T16:50:46.344",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931954,1768409446354,"fUST",-194.43910051,0.00029863,60,"2026-01-14T16:50:46.354",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931955,1768409446363,"fUST",-500.0,0.00029863,60,"2026-01-14T16:50:46.363",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931956,1768409446372,"fUST",-500.0,0.00029863,60,"2026-01-14T16:50:46.372",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931957,1768409446381,"fUST",-2000.0,0.00029868,10,"2026-01-14T16:50:46.381",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931958,1768409446390,"fUST",-2000.0,0.00029877,10,"2026-01-14T16:50:46.390",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931959,1768409446399,"fUST",-5000.0,0.00029877,30,"2026-01-14T16:50:46.399",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931960,1768409446409,"fUST",-332.3037968,0.00029891,2,"2026-01-14T16:50:46.409",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931961,1768409446418,"fUST",-254.7819252,0.00029891,2,"2026-01-14T16:50:46.418",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931962,1768409446427,"fUST",-249.2278476,0.00029891,2,"2026-01-14T16:50:46.427",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931963,1768409446437,"fUST",-1797.54369886,0.00029891,2,"2026-01-14T16:50:46.437",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931964,1768409446447,"fUST",-1592.562441,0.000299,5,"2026-01-14T16:50:46.447",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931965,1768409446456,"fUST",-1000.0,0.0002992,5,"2026-01-14T16:50:46.456",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931966,1768409446466,"fUST",-1000.0,0.0002994,5,"2026-01-14T16:50:46.466",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931967,1768409446475,"fUST",-5000.0,0.00029946,2,"2026-01-14T16:50:46.475",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931968,1768409446484,"fUST",-1000.0,0.0002996,5,"2026-01-14T16:50:46.484",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931969,1768409446495,"fUST",-1000.0,0.0002998,5,"2026-01-14T16:50:46.495",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931970,1768409446506,"fUST",-5000.0,0.0002999,10,"2026-01-14T16:50:46.506",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931971,1768409446516,"fUST",-421.56,0.00029991,60,"2026-01-14T16:50:46.516",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931972,1768409446525,"fUST",-1853.67226294,0.00029991,10,"2026-01-14T16:50:46.525",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931973,1768409446536,"fUST",-200.0,0.00029999,10,"2026-01-14T16:50:46.536",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931974,1768409446545,"fUST",-200.0,0.00029999,10,"2026-01-14T16:50:46.545",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931975,1768409446554,"fUST",-500.0,0.0003,2,"2026-01-14T16:50:46.554",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931976,1768409446564,"fUST",-200.0,0.0003,60,"2026-01-14T16:50:46.564",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931977,1768409446573,"fUST",-257.49285657,0.0003,60,"2026-01-14T16:50:46.573",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931978,1768409446583,"fUST",-422.17092249,0.0003,60,"2026-01-14T16:50:46.583",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931979,1768409446593,"fUST",-500.0,0.0003,60,"2026-01-14T16:50:46.593",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931980,1768409446602,"fUST",-500.0,0.0003,2,"2026-01-14T16:50:46.602",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931981,1768409446612,"fUST",-1000.0,0.0003,120,"2026-01-14T16:50:46.612",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931982,1768409446622,"fUST",-500.0,0.0003,60,"2026-01-14T16:50:46.622",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931983,1768409446632,"fUST",-500.0,0.0003,60,"2026-01-14T16:50:46.632",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931984,1768409446642,"fUST",-500.0,0.0003,60,"2026-01-14T16:50:46.642",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931985,1768409446652,"fUST",-3000.0,0.0003,120,"2026-01-14T16:50:46.652",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931986,1768409446662,"fUST",-1591.0092294,0.0003,10,"2026-01-14T16:50:46.662",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931987,1768409446671,"fUST",-5000.0,0.0003,7,"2026-01-14T16:50:46.671",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931988,1768409446680,"fUST",-6470.0,0.0003,7,"2026-01-14T16:50:46.680",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931989,1768409446690,"fUST",-378.94994945,0.0003,8,"2026-01-14T16:50:46.690",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931990,1768409446701,"fUST",-161.8907018,0.0003,3,"2026-01-14T16:50:46.701",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931991,1768409446711,"fUST",-2000.0,0.0003,10,"2026-01-14T16:50:46.711",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931992,1768409446720,"fUST",-17952.93198753,0.0003,2,"2026-01-14T16:50:46.720",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931993,1768409446729,"fUST",-6224.27428838,0.0003,2,"2026-01-14T16:50:46.729",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931994,1768409446739,"fUST",-165.46,0.0003,5,"2026-01-14T16:50:46.739",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931995,1768409446749,"fUST",-300.0,0.0003,60,"2026-01-14T16:50:46.749",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931996,1768409446758,"fUST",-269.88494742,0.0003,2,"2026-01-14T16:50:46.758",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931997,1768409446767,"fUST",-14028.13015713,0.0003,7,"2026-01-14T16:50:46.767",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931998,1768409446777,"fUST",-258.55856433,0.0003,10,"2026-01-14T16:50:46.777",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401931999,1768409446787,"fUST",-727038.945,0.0003,20,"2026-01-14T16:50:46.787",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932000,1768409446801,"fUST",-43482.14667195,0.0003,7,"2026-01-14T16:50:46.801",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932001,1768409446823,"fUST",-453508.7434008,0.0003,7,"2026-01-14T16:50:46.823",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932002,1768409446833,"fUST",-600.0,0.0003,2,"2026-01-14T16:50:46.833",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932003,1768409446843,"fUST",-1110.81,0.0003,30,"2026-01-14T16:50:46.843",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932004,1768409446853,"fUST",-1041.66666667,0.0003,3,"2026-01-14T16:50:46.853",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932005,1768409446863,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:46.863",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932006,1768409446872,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:46.872",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932007,1768409446882,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:46.882",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932008,1768409446891,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:46.891",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932009,1768409446901,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:46.901",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932010,1768409446910,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:46.910",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932011,1768409446920,"fUST",-207.800443,0.0003,7,"2026-01-14T16:50:46.920",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932012,1768409446929,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:46.929",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932013,1768409446939,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:46.939",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932014,1768409446950,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:46.950",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932015,1768409446961,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:46.961",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932016,1768409446970,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:46.970",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932017,1768409446979,"fUST",-325.241774,0.0003,7,"2026-01-14T16:50:46.979",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932018,1768409447138,"fUST",-325.241774,0.0003,7,"2026-01-14T16:50:47.138",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932019,1768409447148,"fUST",-325.241774,0.0003,7,"2026-01-14T16:50:47.148",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932020,1768409447157,"fUST",-325.241774,0.0003,7,"2026-01-14T16:50:47.157",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932021,1768409447166,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:47.166",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932022,1768409447175,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:47.175",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932023,1768409447185,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:47.185",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932024,1768409447194,"fUST",-557.979687,0.0003,3,"2026-01-14T16:50:47.194",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932025,1768409447205,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:47.205",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932026,1768409447214,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:47.214",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932027,1768409447223,"fUST",-557.979687,0.0003,3,"2026-01-14T16:50:47.223",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932028,1768409447233,"fUST",-368.741021,0.0003,7,"2026-01-14T16:50:47.233",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932029,1768409447242,"fUST",-368.741021,0.0003,7,"2026-01-14T16:50:47.242",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932030,1768409447252,"fUST",-557.979687,0.0003,3,"2026-01-14T16:50:47.252",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932031,1768409447263,"fUST",-368.741021,0.0003,7,"2026-01-14T16:50:47.263",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932032,1768409447273,"fUST",-557.979687,0.0003,3,"2026-01-14T16:50:47.273",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932033,1768409447283,"fUST",-1000.0,0.0003,5,"2026-01-14T16:50:47.283",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932034,1768409447293,"fUST",-368.741021,0.0003,7,"2026-01-14T16:50:47.293",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932035,1768409447303,"fUST",-368.741021,0.0003,7,"2026-01-14T16:50:47.303",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932036,1768409447312,"fUST",-368.741021,0.0003,7,"2026-01-14T16:50:47.312",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932037,1768409447322,"fUST",-368.741021,0.0003,7,"2026-01-14T16:50:47.322",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932038,1768409447332,"fUST",-368.741021,0.0003,7,"2026-01-14T16:50:47.332",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932039,1768409447342,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:47.342",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932040,1768409447351,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:47.351",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932041,1768409447361,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:47.361",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932042,1768409447371,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:47.371",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932043,1768409447381,"fUST",-365.823714,0.0003,7,"2026-01-14T16:50:47.381",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932044,1768409447391,"fUST",-374.114843,0.0003,7,"2026-01-14T16:50:47.391",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932045,1768409447403,"fUST",-365.823714,0.0003,7,"2026-01-14T16:50:47.403",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932046,1768409447414,"fUST",-374.114843,0.0003,7,"2026-01-14T16:50:47.414",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932047,1768409447425,"fUST",-365.823714,0.0003,7,"2026-01-14T16:50:47.425",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932048,1768409447435,"fUST",-374.114843,0.0003,7,"2026-01-14T16:50:47.435",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932049,1768409447445,"fUST",-365.823714,0.0003,7,"2026-01-14T16:50:47.445",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932050,1768409447456,"fUST",-374.114843,0.0003,7,"2026-01-14T16:50:47.456",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932051,1768409447466,"fUST",-365.823714,0.0003,7,"2026-01-14T16:50:47.466",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932052,1768409447476,"fUST",-374.114843,0.0003,7,"2026-01-14T16:50:47.476",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932053,1768409447486,"fUST",-365.823714,0.0003,7,"2026-01-14T16:50:47.486",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932054,1768409447496,"fUST",-374.114843,0.0003,7,"2026-01-14T16:50:47.496",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932055,1768409447505,"fUST",-365.823714,0.0003,7,"2026-01-14T16:50:47.505",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932056,1768409447515,"fUST",-365.823714,0.0003,7,"2026-01-14T16:50:47.515",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932057,1768409447525,"fUST",-374.114843,0.0003,7,"2026-01-14T16:50:47.525",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932058,1768409447535,"fUST",-374.114843,0.0003,7,"2026-01-14T16:50:47.535",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932059,1768409447545,"fUST",-370.132931,0.0003,7,"2026-01-14T16:50:47.545",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932060,1768409447554,"fUST",-370.132931,0.0003,7,"2026-01-14T16:50:47.554",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932061,1768409447565,"fUST",-370.132931,0.0003,7,"2026-01-14T16:50:47.565",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932062,1768409447575,"fUST",-370.132931,0.0003,7,"2026-01-14T16:50:47.575",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932063,1768409447584,"fUST",-370.132931,0.0003,7,"2026-01-14T16:50:47.584",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932064,1768409447594,"fUST",-370.132931,0.0003,7,"2026-01-14T16:50:47.594",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932065,1768409447603,"fUST",-370.132931,0.0003,7,"2026-01-14T16:50:47.603",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932066,1768409447613,"fUST",-370.132931,0.0003,7,"2026-01-14T16:50:47.613",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932067,1768409447623,"fUST",-178.026662,0.0003,7,"2026-01-14T16:50:47.623",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932068,1768409447634,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:47.634",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932069,1768409447644,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:47.644",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932070,1768409447653,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:47.653",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932071,1768409447663,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:47.663",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932072,1768409447673,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:47.673",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932073,1768409447683,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:47.683",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932074,1768409447694,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:47.694",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932075,1768409447707,"fUST",-172.062842,0.0003,7,"2026-01-14T16:50:47.707",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932076,1768409447717,"fUST",-1341.941357,0.0003,7,"2026-01-14T16:50:47.717",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932077,1768409447727,"fUST",-1341.941357,0.0003,7,"2026-01-14T16:50:47.727",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932078,1768409447736,"fUST",-1341.941357,0.0003,7,"2026-01-14T16:50:47.736",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932079,1768409447747,"fUST",-1341.941357,0.0003,7,"2026-01-14T16:50:47.747",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932080,1768409447756,"fUST",-1341.941357,0.0003,7,"2026-01-14T16:50:47.756",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932081,1768409447766,"fUST",-1341.941357,0.0003,7,"2026-01-14T16:50:47.766",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932082,1768409447776,"fUST",-1341.941357,0.0003,7,"2026-01-14T16:50:47.776",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932083,1768409447786,"fUST",-1341.941357,0.0003,7,"2026-01-14T16:50:47.786",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932084,1768409447796,"fUST",-160.471335,0.0003,7,"2026-01-14T16:50:47.796",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932085,1768409447805,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:47.805",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932086,1768409447815,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:47.815",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932087,1768409447825,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:47.825",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932088,1768409447835,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:47.835",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932089,1768409447845,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:47.845",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932090,1768409447855,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:47.855",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932091,1768409447865,"fUST",-461.129494,0.0003,7,"2026-01-14T16:50:47.865",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932092,1768409447875,"fUST",-461.129494,0.0003,7,"2026-01-14T16:50:47.875",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932093,1768409447885,"fUST",-461.129494,0.0003,7,"2026-01-14T16:50:47.885",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932094,1768409447894,"fUST",-461.129494,0.0003,7,"2026-01-14T16:50:47.894",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932095,1768409447904,"fUST",-461.129494,0.0003,7,"2026-01-14T16:50:47.904",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932096,1768409447914,"fUST",-461.129494,0.0003,7,"2026-01-14T16:50:47.914",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932097,1768409447923,"fUST",-461.129494,0.0003,7,"2026-01-14T16:50:47.923",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932098,1768409447933,"fUST",-461.129494,0.0003,7,"2026-01-14T16:50:47.933",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932099,1768409447944,"fUST",-288.909957,0.0003,7,"2026-01-14T16:50:47.944",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932100,1768409447957,"fUST",-288.909957,0.0003,7,"2026-01-14T16:50:47.957",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932101,1768409447967,"fUST",-288.909957,0.0003,7,"2026-01-14T16:50:47.967",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932102,1768409447977,"fUST",-288.909957,0.0003,7,"2026-01-14T16:50:47.977",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932103,1768409447987,"fUST",-288.909957,0.0003,7,"2026-01-14T16:50:47.987",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932104,1768409447996,"fUST",-288.909957,0.0003,7,"2026-01-14T16:50:47.996",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932105,1768409448006,"fUST",-288.909957,0.0003,7,"2026-01-14T16:50:48.006",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932106,1768409448018,"fUST",-288.909957,0.0003,7,"2026-01-14T16:50:48.018",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932107,1768409448028,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.028",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932108,1768409448037,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.037",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932109,1768409448047,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.047",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932110,1768409448057,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.057",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932111,1768409448066,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.066",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932112,1768409448076,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.076",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932113,1768409448085,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.085",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932114,1768409448095,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.095",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932115,1768409448105,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.105",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932116,1768409448115,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.115",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932117,1768409448125,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.125",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932118,1768409448135,"fUST",-187.614229,0.0003,7,"2026-01-14T16:50:48.135",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932119,1768409448144,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.144",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932120,1768409448154,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.154",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932121,1768409448165,"fUST",-836.532277,0.0003,7,"2026-01-14T16:50:48.165",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932122,1768409448175,"fUST",-836.532277,0.0003,7,"2026-01-14T16:50:48.175",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932123,1768409448184,"fUST",-836.532277,0.0003,7,"2026-01-14T16:50:48.184",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932124,1768409448194,"fUST",-836.532277,0.0003,7,"2026-01-14T16:50:48.194",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932125,1768409448204,"fUST",-836.532277,0.0003,7,"2026-01-14T16:50:48.204",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932126,1768409448215,"fUST",-836.532277,0.0003,7,"2026-01-14T16:50:48.215",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932127,1768409448227,"fUST",-836.532277,0.0003,7,"2026-01-14T16:50:48.227",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932128,1768409448235,"fUST",-836.532277,0.0003,7,"2026-01-14T16:50:48.235",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932129,1768409448246,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.246",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932130,1768409448257,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.257",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932131,1768409448268,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.268",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932132,1768409448278,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.278",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932133,1768409448288,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.288",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932134,1768409448298,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.298",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932135,1768409448309,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.309",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932136,1768409448318,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.318",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932137,1768409448328,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.328",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932138,1768409448337,"fUST",-283.094916,0.0003,7,"2026-01-14T16:50:48.337",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932139,1768409448347,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.347",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932140,1768409448357,"fUST",-283.094916,0.0003,7,"2026-01-14T16:50:48.357",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932141,1768409448367,"fUST",-283.094916,0.0003,7,"2026-01-14T16:50:48.367",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932142,1768409448378,"fUST",-283.094916,0.0003,7,"2026-01-14T16:50:48.378",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932143,1768409448387,"fUST",-283.094916,0.0003,7,"2026-01-14T16:50:48.387",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932144,1768409448397,"fUST",-283.094916,0.0003,7,"2026-01-14T16:50:48.397",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932145,1768409448407,"fUST",-283.094916,0.0003,7,"2026-01-14T16:50:48.407",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932146,1768409448416,"fUST",-283.094916,0.0003,7,"2026-01-14T16:50:48.416",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932147,1768409448426,"fUST",-571.006248,0.0003,7,"2026-01-14T16:50:48.426",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932148,1768409448435,"fUST",-571.006248,0.0003,7,"2026-01-14T16:50:48.435",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932149,1768409448445,"fUST",-571.006248,0.0003,7,"2026-01-14T16:50:48.445",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932150,1768409448458,"fUST",-571.006248,0.0003,7,"2026-01-14T16:50:48.458",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932151,1768409448468,"fUST",-571.006248,0.0003,7,"2026-01-14T16:50:48.468",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932152,1768409448477,"fUST",-571.006248,0.0003,7,"2026-01-14T16:50:48.477",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932153,1768409448487,"fUST",-571.006248,0.0003,7,"2026-01-14T16:50:48.487",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932154,1768409448496,"fUST",-571.006248,0.0003,7,"2026-01-14T16:50:48.496",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932155,1768409448506,"fUST",-2000.0,0.0003,10,"2026-01-14T16:50:48.506",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932156,1768409448516,"fUST",-730.566458,0.0003,7,"2026-01-14T16:50:48.516",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932157,1768409448525,"fUST",-730.566458,0.0003,7,"2026-01-14T16:50:48.525",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932158,1768409448535,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.535",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932159,1768409448545,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.545",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932160,1768409448555,"fUST",-730.566458,0.0003,7,"2026-01-14T16:50:48.555",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932161,1768409448565,"fUST",-730.566458,0.0003,7,"2026-01-14T16:50:48.565",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932162,1768409448575,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.575",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932163,1768409448585,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.585",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932164,1768409448595,"fUST",-730.566458,0.0003,7,"2026-01-14T16:50:48.595",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932165,1768409448605,"fUST",-730.566458,0.0003,7,"2026-01-14T16:50:48.605",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932166,1768409448614,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.614",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932167,1768409448624,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.624",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932168,1768409448634,"fUST",-730.566458,0.0003,7,"2026-01-14T16:50:48.634",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932169,1768409448644,"fUST",-730.566458,0.0003,7,"2026-01-14T16:50:48.644",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932170,1768409448654,"fUST",-169.121376,0.0003,7,"2026-01-14T16:50:48.654",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932171,1768409448663,"fUST",-1041.66666667,0.0003,10,"2026-01-14T16:50:48.663",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932172,1768409448672,"fUST",-291.05514,0.0003,7,"2026-01-14T16:50:48.672",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932173,1768409448682,"fUST",-431.74536,0.0003,7,"2026-01-14T16:50:48.682",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932174,1768409448693,"fUST",-431.74536,0.0003,7,"2026-01-14T16:50:48.693",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932175,1768409448704,"fUST",-431.74536,0.0003,7,"2026-01-14T16:50:48.704",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932176,1768409448715,"fUST",-431.74536,0.0003,7,"2026-01-14T16:50:48.715",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932177,1768409448725,"fUST",-236.535272,0.0003,7,"2026-01-14T16:50:48.725",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932178,1768409448734,"fUST",-431.74536,0.0003,7,"2026-01-14T16:50:48.734",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932179,1768409448744,"fUST",-431.74536,0.0003,7,"2026-01-14T16:50:48.744",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932180,1768409448753,"fUST",-431.74536,0.0003,7,"2026-01-14T16:50:48.753",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932181,1768409448763,"fUST",-431.74536,0.0003,7,"2026-01-14T16:50:48.763",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932182,1768409448773,"fUST",-1564.452362,0.0003,7,"2026-01-14T16:50:48.773",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932183,1768409448782,"fUST",-1564.452362,0.0003,7,"2026-01-14T16:50:48.782",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932184,1768409448792,"fUST",-1564.452362,0.0003,7,"2026-01-14T16:50:48.792",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932185,1768409448802,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.802",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932186,1768409448811,"fUST",-1564.452362,0.0003,7,"2026-01-14T16:50:48.811",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932187,1768409448821,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:48.821",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932188,1768409448831,"fUST",-1564.452362,0.0003,7,"2026-01-14T16:50:48.831",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932189,1768409448840,"fUST",-1564.452362,0.0003,7,"2026-01-14T16:50:48.840",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932190,1768409448850,"fUST",-310.986631,0.0003,7,"2026-01-14T16:50:48.850",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932191,1768409448860,"fUST",-310.986631,0.0003,7,"2026-01-14T16:50:48.860",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932192,1768409448869,"fUST",-310.986631,0.0003,7,"2026-01-14T16:50:48.869",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932193,1768409448879,"fUST",-310.986631,0.0003,7,"2026-01-14T16:50:48.879",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932194,1768409448888,"fUST",-310.986631,0.0003,7,"2026-01-14T16:50:48.888",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932195,1768409448897,"fUST",-310.986631,0.0003,7,"2026-01-14T16:50:48.897",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932196,1768409448907,"fUST",-310.986631,0.0003,7,"2026-01-14T16:50:48.907",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932197,1768409448916,"fUST",-310.986631,0.0003,7,"2026-01-14T16:50:48.916",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932198,1768409448925,"fUST",-3688.352014,0.0003,7,"2026-01-14T16:50:48.925",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932199,1768409448934,"fUST",-3688.352014,0.0003,7,"2026-01-14T16:50:48.934",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932200,1768409448943,"fUST",-3688.352014,0.0003,7,"2026-01-14T16:50:48.943",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932201,1768409448955,"fUST",-3688.352014,0.0003,7,"2026-01-14T16:50:48.955",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932202,1768409448964,"fUST",-3688.352014,0.0003,7,"2026-01-14T16:50:48.964",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932203,1768409448973,"fUST",-3688.352014,0.0003,7,"2026-01-14T16:50:48.973",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932204,1768409448984,"fUST",-3688.352014,0.0003,7,"2026-01-14T16:50:48.984",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932205,1768409448995,"fUST",-3688.352014,0.0003,7,"2026-01-14T16:50:48.995",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932206,1768409449006,"fUST",-361.184673,0.0003,7,"2026-01-14T16:50:49.006",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932207,1768409449015,"fUST",-361.184673,0.0003,7,"2026-01-14T16:50:49.015",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932208,1768409449026,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.026",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932209,1768409449035,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.035",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932210,1768409449045,"fUST",-361.184673,0.0003,7,"2026-01-14T16:50:49.045",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932211,1768409449054,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.054",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932212,1768409449064,"fUST",-361.184673,0.0003,7,"2026-01-14T16:50:49.064",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932213,1768409449073,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.073",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932214,1768409449083,"fUST",-361.184673,0.0003,7,"2026-01-14T16:50:49.083",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932215,1768409449092,"fUST",-361.184673,0.0003,7,"2026-01-14T16:50:49.092",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932216,1768409449102,"fUST",-361.184673,0.0003,7,"2026-01-14T16:50:49.102",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932217,1768409449111,"fUST",-361.184673,0.0003,7,"2026-01-14T16:50:49.111",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932218,1768409449121,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.121",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932219,1768409449130,"fUST",-154.950645,0.0003,7,"2026-01-14T16:50:49.130",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932220,1768409449140,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.140",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932221,1768409449149,"fUST",-154.950645,0.0003,7,"2026-01-14T16:50:49.149",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932222,1768409449158,"fUST",-154.950645,0.0003,7,"2026-01-14T16:50:49.158",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932223,1768409449167,"fUST",-154.950645,0.0003,7,"2026-01-14T16:50:49.167",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932224,1768409449176,"fUST",-154.950645,0.0003,7,"2026-01-14T16:50:49.176",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932225,1768409449186,"fUST",-154.950645,0.0003,7,"2026-01-14T16:50:49.186",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932226,1768409449195,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.195",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932227,1768409449206,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.206",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932228,1768409449215,"fUST",-154.950645,0.0003,7,"2026-01-14T16:50:49.215",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932229,1768409449224,"fUST",-154.950645,0.0003,7,"2026-01-14T16:50:49.224",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932230,1768409449233,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.233",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932231,1768409449243,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.243",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932232,1768409449253,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.253",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932233,1768409449262,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.262",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932234,1768409449271,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.271",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932235,1768409449282,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.282",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932236,1768409449291,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.291",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932237,1768409449300,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.300",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932238,1768409449310,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.310",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932239,1768409449319,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.319",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932240,1768409449328,"fUST",-174.038823,0.0003,7,"2026-01-14T16:50:49.328",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932241,1768409449339,"fUST",-174.038823,0.0003,7,"2026-01-14T16:50:49.339",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932242,1768409449348,"fUST",-174.038823,0.0003,7,"2026-01-14T16:50:49.348",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932243,1768409449359,"fUST",-174.038823,0.0003,7,"2026-01-14T16:50:49.359",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932244,1768409449370,"fUST",-174.038823,0.0003,7,"2026-01-14T16:50:49.370",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932245,1768409449380,"fUST",-174.038823,0.0003,7,"2026-01-14T16:50:49.380",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932246,1768409449389,"fUST",-174.038823,0.0003,7,"2026-01-14T16:50:49.389",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932247,1768409449399,"fUST",-174.038823,0.0003,7,"2026-01-14T16:50:49.399",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932248,1768409449409,"fUST",-504.340971,0.0003,7,"2026-01-14T16:50:49.409",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932249,1768409449419,"fUST",-504.340971,0.0003,7,"2026-01-14T16:50:49.419",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932250,1768409449428,"fUST",-504.340971,0.0003,7,"2026-01-14T16:50:49.428",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932251,1768409449438,"fUST",-504.340971,0.0003,7,"2026-01-14T16:50:49.438",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932252,1768409449448,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.448",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932253,1768409449460,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.460",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932254,1768409449470,"fUST",-1428.161168,0.0003,7,"2026-01-14T16:50:49.470",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932255,1768409449480,"fUST",-1428.161168,0.0003,7,"2026-01-14T16:50:49.480",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932256,1768409449490,"fUST",-1020.0,0.0003,7,"2026-01-14T16:50:49.490",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932257,1768409449501,"fUST",-504.340971,0.0003,7,"2026-01-14T16:50:49.501",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932258,1768409449511,"fUST",-504.340971,0.0003,7,"2026-01-14T16:50:49.511",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932259,1768409449521,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.521",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932260,1768409449531,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.531",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932261,1768409449540,"fUST",-1428.161168,0.0003,7,"2026-01-14T16:50:49.540",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932262,1768409449550,"fUST",-504.340971,0.0003,7,"2026-01-14T16:50:49.550",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932263,1768409449559,"fUST",-1428.161168,0.0003,7,"2026-01-14T16:50:49.559",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932264,1768409449568,"fUST",-504.340971,0.0003,7,"2026-01-14T16:50:49.568",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932265,1768409449577,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.577",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932266,1768409449624,"fUST",-1428.161168,0.0003,7,"2026-01-14T16:50:49.624",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932267,1768409449634,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.634",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932268,1768409449643,"fUST",-1428.161168,0.0003,7,"2026-01-14T16:50:49.643",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932269,1768409449652,"fUST",-1428.161168,0.0003,7,"2026-01-14T16:50:49.652",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932270,1768409449661,"fUST",-1428.161168,0.0003,7,"2026-01-14T16:50:49.661",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932271,1768409449671,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.671",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932272,1768409449680,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.680",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932273,1768409449689,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.689",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932274,1768409449698,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.698",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932275,1768409449709,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.709",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932276,1768409449718,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.718",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932277,1768409449727,"fUST",-172.810853,0.0003,7,"2026-01-14T16:50:49.727",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932278,1768409449737,"fUST",-172.810853,0.0003,7,"2026-01-14T16:50:49.737",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932279,1768409449746,"fUST",-172.810853,0.0003,7,"2026-01-14T16:50:49.746",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932280,1768409449756,"fUST",-172.810853,0.0003,7,"2026-01-14T16:50:49.756",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932281,1768409449765,"fUST",-172.810853,0.0003,7,"2026-01-14T16:50:49.765",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932282,1768409449774,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.774",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932283,1768409449783,"fUST",-172.810853,0.0003,7,"2026-01-14T16:50:49.783",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932284,1768409449793,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.793",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932285,1768409449802,"fUST",-172.810853,0.0003,7,"2026-01-14T16:50:49.802",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932286,1768409449811,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.811",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932287,1768409449820,"fUST",-172.810853,0.0003,7,"2026-01-14T16:50:49.820",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932288,1768409449829,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.829",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932289,1768409449839,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.839",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932290,1768409449849,"fUST",-161.506342,0.0003,7,"2026-01-14T16:50:49.849",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932291,1768409449858,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.858",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932292,1768409449868,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.868",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932293,1768409449877,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.877",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932294,1768409449886,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.886",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932295,1768409449896,"fUST",-171.876779,0.0003,7,"2026-01-14T16:50:49.896",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932296,1768409449905,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.905",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932297,1768409449914,"fUST",-260.825803,0.0003,7,"2026-01-14T16:50:49.914",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932298,1768409449924,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.924",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932299,1768409449933,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.933",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932300,1768409449942,"fUST",-188.040511,0.0003,7,"2026-01-14T16:50:49.942",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932301,1768409449953,"fUST",-188.040511,0.0003,7,"2026-01-14T16:50:49.953",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932302,1768409449962,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.962",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932303,1768409449972,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.972",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932304,1768409449981,"fUST",-188.040511,0.0003,7,"2026-01-14T16:50:49.981",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932305,1768409449990,"fUST",-188.040511,0.0003,7,"2026-01-14T16:50:49.990",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932306,1768409449999,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:49.999",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932307,1768409450008,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:50.008",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932308,1768409450019,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:50.019",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932309,1768409450029,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:50.029",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932310,1768409450038,"fUST",-188.040511,0.0003,7,"2026-01-14T16:50:50.038",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932311,1768409450048,"fUST",-188.040511,0.0003,7,"2026-01-14T16:50:50.048",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932312,1768409450057,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:50.057",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932313,1768409450066,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:50.066",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932314,1768409450076,"fUST",-188.040511,0.0003,7,"2026-01-14T16:50:50.076",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932315,1768409450085,"fUST",-188.040511,0.0003,7,"2026-01-14T16:50:50.085",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932316,1768409450095,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:50.095",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932317,1768409450104,"fUST",-154.40014786,0.0003,7,"2026-01-14T16:50:50.104",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932318,1768409450113,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:50.113",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932319,1768409450122,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:50.122",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932320,1768409450132,"fUST",-279.449263,0.0003,7,"2026-01-14T16:50:50.132",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932321,1768409450141,"fUST",-151.0,0.0003,2,"2026-01-14T16:50:50.141",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932322,1768409450150,"fUST",-151.0,0.0003,2,"2026-01-14T16:50:50.150",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932323,1768409450161,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:50.161",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932324,1768409450170,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:50.170",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932325,1768409450180,"fUST",-151.0,0.0003,7,"2026-01-14T16:50:50.180",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932326,1768409450190,"fUST",-486.50898071,0.00030013,2,"2026-01-14T16:50:50.190",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932327,1768409450199,"fUST",-1000.0,0.0003002,5,"2026-01-14T16:50:50.199",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932328,1768409450210,"fUST",-151.0,0.00030036,7,"2026-01-14T16:50:50.210",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932329,1768409450219,"fUST",-151.0,0.00030036,7,"2026-01-14T16:50:50.219",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932330,1768409450227,"fUST",-151.0,0.00030036,7,"2026-01-14T16:50:50.227",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932331,1768409450237,"fUST",-151.0,0.00030036,7,"2026-01-14T16:50:50.237",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932332,1768409450246,"fUST",-151.0,0.00030036,7,"2026-01-14T16:50:50.246",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932333,1768409450255,"fUST",-151.0,0.00030036,7,"2026-01-14T16:50:50.255",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932334,1768409450265,"fUST",-151.0,0.00030036,7,"2026-01-14T16:50:50.265",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932335,1768409450277,"fUST",-151.0,0.00030036,7,"2026-01-14T16:50:50.277",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932336,1768409450287,"fUST",-151.0,0.00030036,7,"2026-01-14T16:50:50.287",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932337,1768409450296,"fUST",-259.92206125,0.00030036,7,"2026-01-14T16:50:50.296",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932338,1768409450306,"fUST",-325.241774,0.00030036,7,"2026-01-14T16:50:50.306",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932339,1768409450315,"fUST",-325.241774,0.00030036,7,"2026-01-14T16:50:50.315",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932340,1768409450324,"fUST",-325.241774,0.00030036,7,"2026-01-14T16:50:50.324",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932341,1768409450333,"fUST",-325.241774,0.00030036,7,"2026-01-14T16:50:50.333",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932342,1768409450343,"fUST",-557.979687,0.00030036,3,"2026-01-14T16:50:50.343",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932343,1768409450352,"fUST",-557.979687,0.00030036,3,"2026-01-14T16:50:50.352",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932344,1768409450361,"fUST",-557.979687,0.00030036,3,"2026-01-14T16:50:50.361",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932345,1768409450370,"fUST",-557.979687,0.00030036,3,"2026-01-14T16:50:50.370",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932346,1768409450379,"fUST",-1000.0,0.0003004,5,"2026-01-14T16:50:50.379",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932347,1768409450389,"fUST",-1110.81,0.0003006,30,"2026-01-14T16:50:50.389",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932348,1768409450398,"fUST",-1000.0,0.0003006,5,"2026-01-14T16:50:50.398",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932349,1768409450407,"fUST",-1367.0,0.00030077,2,"2026-01-14T16:50:50.407",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932350,1768409450416,"fUST",-2147.0,0.00030077,2,"2026-01-14T16:50:50.416",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932351,1768409450425,"fUST",-629.0,0.00030077,2,"2026-01-14T16:50:50.425",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932352,1768409450434,"fUST",-1000.0,0.0003008,5,"2026-01-14T16:50:50.434",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932353,1768409450444,"fUST",-1209.821329,0.0003008,5,"2026-01-14T16:50:50.444",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932354,1768409450453,"fUST",-177.0,0.00030098,120,"2026-01-14T16:50:50.453",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932355,1768409450462,"fUST",-281.0,0.000301,2,"2026-01-14T16:50:50.462",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932356,1768409450472,"fUST",-200.0,0.000301,32,"2026-01-14T16:50:50.472",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932357,1768409450481,"fUST",-6513.81815546,0.000301,2,"2026-01-14T16:50:50.481",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932358,1768409450490,"fUST",-228.42,0.000301,7,"2026-01-14T16:50:50.490",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932359,1768409450500,"fUST",-1000.0,0.000301,5,"2026-01-14T16:50:50.500",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932360,1768409450509,"fUST",-1000.0,0.000301,5,"2026-01-14T16:50:50.509",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932361,1768409450518,"fUST",-153.11,0.000301,7,"2026-01-14T16:50:50.518",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932362,1768409450527,"fUST",-974.29,0.000301,7,"2026-01-14T16:50:50.527",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932363,1768409450535,"fUST",-1753.231323,0.000301,2,"2026-01-14T16:50:50.535",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932364,1768409450544,"fUST",-250.0,0.000301,10,"2026-01-14T16:50:50.544",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932365,1768409450554,"fUST",-2116.26006047,0.000301,2,"2026-01-14T16:50:50.554",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932366,1768409450563,"fUST",-224.81095791,0.00030117,10,"2026-01-14T16:50:50.563",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932367,1768409450572,"fUST",-151.0,0.00030118,7,"2026-01-14T16:50:50.572",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932368,1768409450582,"fUST",-151.0,0.00030118,7,"2026-01-14T16:50:50.582",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932369,1768409450591,"fUST",-493.812039,0.00030118,7,"2026-01-14T16:50:50.591",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932370,1768409450599,"fUST",-493.812039,0.00030118,7,"2026-01-14T16:50:50.599",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932371,1768409450609,"fUST",-493.812039,0.00030118,7,"2026-01-14T16:50:50.609",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932372,1768409450618,"fUST",-493.812039,0.00030118,7,"2026-01-14T16:50:50.618",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932373,1768409450627,"fUST",-38000.0,0.00030118,10,"2026-01-14T16:50:50.627",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932374,1768409450637,"fUST",-579.0,0.00030121,30,"2026-01-14T16:50:50.637",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932375,1768409450646,"fUST",-948.0,0.00030121,30,"2026-01-14T16:50:50.646",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932376,1768409450655,"fUST",-1641.0,0.00030121,30,"2026-01-14T16:50:50.655",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932377,1768409450665,"fUST",-165.615125,0.00030127,7,"2026-01-14T16:50:50.665",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932378,1768409450674,"fUST",-151.0,0.00030127,7,"2026-01-14T16:50:50.674",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932379,1768409450683,"fUST",-151.0,0.00030127,7,"2026-01-14T16:50:50.683",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932380,1768409450693,"fUST",-151.0,0.00030127,7,"2026-01-14T16:50:50.693",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932381,1768409450703,"fUST",-151.0,0.00030127,7,"2026-01-14T16:50:50.703",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932382,1768409450713,"fUST",-151.0,0.00030127,7,"2026-01-14T16:50:50.713",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932383,1768409450723,"fUST",-151.0,0.00030127,7,"2026-01-14T16:50:50.723",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932384,1768409450732,"fUST",-151.0,0.00030127,7,"2026-01-14T16:50:50.732",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932385,1768409450741,"fUST",-151.0,0.00030127,7,"2026-01-14T16:50:50.741",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932386,1768409450750,"fUST",-151.0,0.00030127,7,"2026-01-14T16:50:50.750",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932387,1768409450759,"fUST",-151.0,0.00030127,7,"2026-01-14T16:50:50.759",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932388,1768409450768,"fUST",-151.0,0.00030127,7,"2026-01-14T16:50:50.768",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932389,1768409450778,"fUST",-151.0,0.00030127,7,"2026-01-14T16:50:50.778",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932390,1768409450787,"fUST",-155.262134,0.00030127,7,"2026-01-14T16:50:50.787",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932391,1768409450796,"fUST",-151.0,0.00030127,7,"2026-01-14T16:50:50.796",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932392,1768409450806,"fUST",-166.519335,0.00030127,7,"2026-01-14T16:50:50.806",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932393,1768409450815,"fUST",-151.0,0.00030127,7,"2026-01-14T16:50:50.815",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932394,1768409450824,"fUST",-151.0,0.00030127,7,"2026-01-14T16:50:50.824",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932395,1768409450834,"fUST",-151.0,0.00030127,7,"2026-01-14T16:50:50.834",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932396,1768409450843,"fUST",-151.0,0.00030127,7,"2026-01-14T16:50:50.843",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932397,1768409450852,"fUST",-38000.0,0.00030127,10,"2026-01-14T16:50:50.852",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932398,1768409450862,"fUST",-10000.0,0.0003013,2,"2026-01-14T16:50:50.862",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932399,1768409450871,"fUST",-200.0,0.00030135,10,"2026-01-14T16:50:50.871",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932400,1768409450881,"fUST",-160.18656469,0.00030135,10,"2026-01-14T16:50:50.881",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932401,1768409450890,"fUST",-38000.0,0.00030136,10,"2026-01-14T16:50:50.890",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932402,1768409450898,"fUST",-501.07819603,0.00030136,2,"2026-01-14T16:50:50.898",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932403,1768409450907,"fUST",-616.23847709,0.00030136,2,"2026-01-14T16:50:50.907",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932404,1768409450916,"fUST",-2462.48895446,0.00030136,2,"2026-01-14T16:50:50.916",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932405,1768409450925,"fUST",-5569.29962717,0.00030136,10,"2026-01-14T16:50:50.925",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932406,1768409450934,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:50.934",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932407,1768409450943,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:50.943",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932408,1768409450953,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:50.953",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932409,1768409450964,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:50.964",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932410,1768409450973,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:50.973",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932411,1768409450982,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:50.982",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932412,1768409450991,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:50.991",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932413,1768409451002,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:51.002",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932414,1768409451011,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:51.011",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932415,1768409451020,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:51.020",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932416,1768409451030,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:51.030",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932417,1768409451039,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:51.039",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932418,1768409451047,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:51.047",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932419,1768409451056,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:51.056",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932420,1768409451065,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:51.065",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932421,1768409451073,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:51.073",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932422,1768409451082,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:51.082",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932423,1768409451091,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:51.091",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932424,1768409451100,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:51.100",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932425,1768409451109,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:51.109",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932426,1768409451118,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:51.118",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932427,1768409451127,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:51.127",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932428,1768409451137,"fUST",-1366.36792262,0.00030136,60,"2026-01-14T16:50:51.137",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932429,1768409451146,"fUST",-1366.63791851,0.00030136,60,"2026-01-14T16:50:51.146",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932430,1768409451155,"fUST",-1141.8533695,0.00030136,2,"2026-01-14T16:50:51.155",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932431,1768409451164,"fUST",-500.0,0.00030136,30,"2026-01-14T16:50:51.164",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932432,1768409451173,"fUST",-500.0,0.00030136,30,"2026-01-14T16:50:51.173",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932433,1768409451183,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.183",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932434,1768409451192,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.192",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932435,1768409451203,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.203",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932436,1768409451212,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.212",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932437,1768409451221,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.221",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932438,1768409451232,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.232",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932439,1768409451241,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.241",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932440,1768409451250,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.250",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932441,1768409451259,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.259",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932442,1768409451270,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:51.270",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932443,1768409451279,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.279",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932444,1768409451288,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.288",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932445,1768409451301,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:51.301",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932446,1768409451311,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.311",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932447,1768409451320,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:51.320",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932448,1768409451329,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.329",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932449,1768409451337,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:51.337",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932450,1768409451347,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.347",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932451,1768409451356,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.356",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932452,1768409451366,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:51.366",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932453,1768409451375,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.375",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932454,1768409451387,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:51.387",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932455,1768409451396,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.396",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932456,1768409451406,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:51.406",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932457,1768409451415,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.415",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932458,1768409451424,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:51.424",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932459,1768409451434,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.434",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932460,1768409451445,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:51.445",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932461,1768409451456,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.456",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932462,1768409451466,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:51.466",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932463,1768409451475,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.475",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932464,1768409451483,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.483",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932465,1768409451493,"fUST",-655.86,0.00030136,120,"2026-01-14T16:50:51.493",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932466,1768409451504,"fUST",-655.87781283,0.00030136,120,"2026-01-14T16:50:51.504",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932467,1768409451513,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:51.513",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932468,1768409451523,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:51.523",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932469,1768409451532,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:51.532",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932470,1768409451542,"fUST",-259.00936797,0.00030136,120,"2026-01-14T16:50:51.542",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932471,1768409451551,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:51.551",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932472,1768409451560,"fUST",-502.01501804,0.00030136,120,"2026-01-14T16:50:51.560",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932473,1768409451569,"fUST",-500.0,0.00030136,8,"2026-01-14T16:50:51.569",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932474,1768409451578,"fUST",-500.0,0.00030136,8,"2026-01-14T16:50:51.578",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932475,1768409451588,"fUST",-500.0,0.00030136,8,"2026-01-14T16:50:51.588",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932476,1768409451597,"fUST",-500.0,0.00030136,8,"2026-01-14T16:50:51.597",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932477,1768409451606,"fUST",-500.0,0.00030136,8,"2026-01-14T16:50:51.606",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932478,1768409451616,"fUST",-500.0,0.00030136,8,"2026-01-14T16:50:51.616",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932479,1768409451625,"fUST",-500.0,0.00030136,8,"2026-01-14T16:50:51.625",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932480,1768409451634,"fUST",-500.0,0.00030136,8,"2026-01-14T16:50:51.634",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932481,1768409451643,"fUST",-500.0,0.00030136,8,"2026-01-14T16:50:51.643",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932482,1768409451652,"fUST",-500.0,0.00030136,8,"2026-01-14T16:50:51.652",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932483,1768409451662,"fUST",-500.0,0.00030136,8,"2026-01-14T16:50:51.662",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932484,1768409451671,"fUST",-500.0,0.00030136,8,"2026-01-14T16:50:51.671",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932485,1768409451680,"fUST",-310.81767158,0.00030136,8,"2026-01-14T16:50:51.680",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932486,1768409451689,"fUST",-500.65483179,0.00030136,120,"2026-01-14T16:50:51.689",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932487,1768409451698,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:51.698",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932488,1768409451709,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:51.709",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932489,1768409451718,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:51.718",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932490,1768409451727,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:51.727",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932491,1768409451736,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:51.736",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932492,1768409451745,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:51.745",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932493,1768409451755,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:51.755",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932494,1768409451765,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:51.765",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932495,1768409451774,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:51.774",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932496,1768409451783,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:51.783",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932497,1768409451792,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:51.792",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932498,1768409451801,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:51.801",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932499,1768409451810,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:51.810",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932500,1768409451819,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:51.819",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932501,1768409451829,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:51.829",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932502,1768409451838,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:51.838",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932503,1768409451847,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:51.847",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932504,1768409451856,"fUST",-370.75611074,0.00030136,120,"2026-01-14T16:50:51.856",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932505,1768409451865,"fUST",-249.86409292,0.00030136,120,"2026-01-14T16:50:51.865",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932506,1768409451874,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:51.874",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932507,1768409451883,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:51.883",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932508,1768409451892,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:51.892",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932509,1768409451900,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:51.900",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932510,1768409451910,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:51.910",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932511,1768409451919,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:51.919",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932512,1768409451927,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:51.927",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932513,1768409451936,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:51.936",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932514,1768409451947,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:51.947",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932515,1768409451957,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:51.957",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932516,1768409451966,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:51.966",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932517,1768409451975,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:51.975",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932518,1768409451984,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:51.984",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932519,1768409451994,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:51.994",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932520,1768409452003,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:52.003",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932521,1768409452012,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:52.012",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932522,1768409452022,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:52.022",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932523,1768409452034,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:52.034",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932524,1768409452043,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:52.043",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932525,1768409452051,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:52.051",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932526,1768409452061,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:52.061",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932527,1768409452070,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:52.070",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932528,1768409452080,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:52.080",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932529,1768409452088,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:52.088",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932530,1768409452097,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:52.097",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932531,1768409452107,"fUST",-1092.96,0.00030136,120,"2026-01-14T16:50:52.107",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932532,1768409452116,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:52.116",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932533,1768409452126,"fUST",-1092.99362071,0.00030136,120,"2026-01-14T16:50:52.126",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932534,1768409452136,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:52.136",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932535,1768409452146,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:52.146",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932536,1768409452155,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:52.155",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932537,1768409452164,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:52.164",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932538,1768409452173,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:52.173",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932539,1768409452184,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:52.184",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932540,1768409452197,"fUST",-989.96,0.00030136,120,"2026-01-14T16:50:52.197",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932541,1768409452206,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:52.206",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932542,1768409452215,"fUST",-990.01499122,0.00030136,120,"2026-01-14T16:50:52.215",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932543,1768409452224,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:52.224",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932544,1768409452233,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:52.233",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932545,1768409452242,"fUST",-632.36406542,0.00030136,120,"2026-01-14T16:50:52.242",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932546,1768409452253,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:52.253",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932547,1768409452265,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:52.265",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932548,1768409452275,"fUST",-309.06648338,0.00030136,120,"2026-01-14T16:50:52.275",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932549,1768409452285,"fUST",-500.0,0.00030136,30,"2026-01-14T16:50:52.285",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932550,1768409452294,"fUST",-500.0,0.00030136,30,"2026-01-14T16:50:52.294",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932551,1768409452303,"fUST",-500.0,0.00030136,30,"2026-01-14T16:50:52.303",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932552,1768409452311,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.311",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932553,1768409452321,"fUST",-500.0,0.00030136,30,"2026-01-14T16:50:52.321",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932554,1768409452330,"fUST",-500.0,0.00030136,30,"2026-01-14T16:50:52.330",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932555,1768409452339,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.339",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932556,1768409452349,"fUST",-500.0,0.00030136,30,"2026-01-14T16:50:52.349",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932557,1768409452358,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.358",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932558,1768409452367,"fUST",-475.92512597,0.00030136,30,"2026-01-14T16:50:52.367",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932559,1768409452379,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.379",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932560,1768409452388,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.388",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932561,1768409452398,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.398",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932562,1768409452407,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.407",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932563,1768409452417,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.417",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932564,1768409452426,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.426",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932565,1768409452435,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.435",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932566,1768409452443,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.443",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932567,1768409452453,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.453",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932568,1768409452462,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.462",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932569,1768409452471,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.471",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932570,1768409452480,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.480",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932571,1768409452490,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.490",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932572,1768409452500,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.500",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932573,1768409452510,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:52.510",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932574,1768409452520,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.520",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932575,1768409452529,"fUST",-249.88676165,0.00030136,120,"2026-01-14T16:50:52.529",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932576,1768409452539,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.539",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932577,1768409452548,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.548",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932578,1768409452558,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.558",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932579,1768409452567,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.567",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932580,1768409452578,"fUST",-1694.07,0.00030136,120,"2026-01-14T16:50:52.578",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932581,1768409452587,"fUST",-1694.30191128,0.00030136,120,"2026-01-14T16:50:52.587",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932582,1768409452597,"fUST",-572.97312862,0.00030136,120,"2026-01-14T16:50:52.597",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932583,1768409452608,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:52.608",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932584,1768409452618,"fUST",-583.05076202,0.00030136,120,"2026-01-14T16:50:52.618",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932585,1768409452629,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.629",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932586,1768409452639,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.639",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932587,1768409452649,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.649",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932588,1768409452658,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.658",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932589,1768409452667,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:52.667",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932590,1768409452677,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.677",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932591,1768409452687,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:52.687",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932592,1768409452696,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.696",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932593,1768409452707,"fUST",-181.793142,0.00030136,7,"2026-01-14T16:50:52.707",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932594,1768409452718,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.718",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932595,1768409452728,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.728",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932596,1768409452738,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.738",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932597,1768409452748,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.748",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932598,1768409452757,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.757",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932599,1768409452767,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.767",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932600,1768409452777,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.777",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932601,1768409452787,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.787",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932602,1768409452796,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.796",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932603,1768409452805,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.805",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932604,1768409452816,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.816",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932605,1768409452827,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.827",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932606,1768409452837,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.837",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932607,1768409452846,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.846",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932608,1768409452855,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.855",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932609,1768409452865,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:52.865",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932610,1768409452874,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.874",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932611,1768409452884,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:52.884",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932612,1768409452893,"fUST",-722.51,0.00030136,120,"2026-01-14T16:50:52.893",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932613,1768409452903,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:52.903",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932614,1768409452912,"fUST",-722.54077163,0.00030136,120,"2026-01-14T16:50:52.912",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932615,1768409452922,"fUST",-564.99961832,0.00030136,120,"2026-01-14T16:50:52.922",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932616,1768409452932,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:52.932",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932617,1768409452942,"fUST",-205.70350099,0.00030136,120,"2026-01-14T16:50:52.942",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932618,1768409452952,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:52.952",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932619,1768409452963,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:52.963",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932620,1768409452973,"fUST",-240.94098718,0.00030136,120,"2026-01-14T16:50:52.973",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932621,1768409452982,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:52.982",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932622,1768409452994,"fUST",-623.29791114,0.00030136,120,"2026-01-14T16:50:52.994",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932623,1768409453003,"fUST",-1442.52,0.00030136,120,"2026-01-14T16:50:53.003",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932624,1768409453013,"fUST",-1442.52,0.00030136,120,"2026-01-14T16:50:53.013",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932625,1768409453022,"fUST",-1442.52,0.00030136,120,"2026-01-14T16:50:53.022",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932626,1768409453033,"fUST",-1442.52,0.00030136,120,"2026-01-14T16:50:53.033",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932627,1768409453042,"fUST",-1442.52,0.00030136,120,"2026-01-14T16:50:53.042",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932628,1768409453052,"fUST",-1442.52,0.00030136,120,"2026-01-14T16:50:53.052",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932629,1768409453062,"fUST",-1442.52,0.00030136,120,"2026-01-14T16:50:53.062",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932630,1768409453072,"fUST",-1442.52,0.00030136,120,"2026-01-14T16:50:53.072",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932631,1768409453081,"fUST",-1442.52,0.00030136,120,"2026-01-14T16:50:53.081",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932632,1768409453091,"fUST",-1442.52,0.00030136,120,"2026-01-14T16:50:53.091",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932633,1768409453100,"fUST",-1442.52,0.00030136,120,"2026-01-14T16:50:53.100",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932634,1768409453110,"fUST",-1442.52,0.00030136,120,"2026-01-14T16:50:53.110",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932635,1768409453119,"fUST",-1442.52,0.00030136,120,"2026-01-14T16:50:53.119",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932636,1768409453129,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:53.129",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932637,1768409453138,"fUST",-1442.52,0.00030136,120,"2026-01-14T16:50:53.138",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932638,1768409453147,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:53.147",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932639,1768409453157,"fUST",-1442.52,0.00030136,120,"2026-01-14T16:50:53.157",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932640,1768409453167,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:53.167",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932641,1768409453176,"fUST",-1442.52,0.00030136,120,"2026-01-14T16:50:53.176",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932642,1768409453186,"fUST",-263.28107689,0.00030136,120,"2026-01-14T16:50:53.186",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932643,1768409453196,"fUST",-1442.52,0.00030136,120,"2026-01-14T16:50:53.196",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932644,1768409453206,"fUST",-1442.52,0.00030136,120,"2026-01-14T16:50:53.206",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932645,1768409453216,"fUST",-441.3811422,0.00030136,120,"2026-01-14T16:50:53.216",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932646,1768409453426,"fUST",-175.0,0.00028063,120,"2026-01-14T16:50:53.426",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932647,1768409453436,"fUST",-1001.1388578,0.00030136,120,"2026-01-14T16:50:53.436",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932648,1768409453447,"fUST",-1442.52,0.00030136,120,"2026-01-14T16:50:53.447",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932649,1768409453458,"fUST",-1442.52,0.00030136,120,"2026-01-14T16:50:53.458",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932650,1768409453467,"fUST",-447.6548872,0.00030136,120,"2026-01-14T16:50:53.467",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932651,1768409453704,"fUST",-175.0,0.00029466,120,"2026-01-14T16:50:53.704",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932652,1768409453715,"fUST",-250.0,0.00029589,60,"2026-01-14T16:50:53.715",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932653,1768409453725,"fUST",-500.0,0.00029589,60,"2026-01-14T16:50:53.725",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932654,1768409453736,"fUST",-587.0,0.00029726,60,"2026-01-14T16:50:53.736",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932655,1768409453746,"fUST",-500.0,0.00029863,60,"2026-01-14T16:50:53.746",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932656,1768409453756,"fUST",-587.0,0.00029863,60,"2026-01-14T16:50:53.756",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932657,1768409453766,"fUST",-500.0,0.0003,60,"2026-01-14T16:50:53.766",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932658,1768409453776,"fUST",-587.0,0.0003,60,"2026-01-14T16:50:53.776",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932659,1768409453786,"fUST",-994.8651128,0.00030136,120,"2026-01-14T16:50:53.786",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932660,1768409453796,"fUST",-717.86,0.00030136,120,"2026-01-14T16:50:53.796",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932661,1768409453807,"fUST",-1442.52,0.00030136,120,"2026-01-14T16:50:53.807",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932662,1768409453816,"fUST",-1442.67090927,0.00030136,120,"2026-01-14T16:50:53.816",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932663,1768409453826,"fUST",-717.86,0.00030136,120,"2026-01-14T16:50:53.826",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932664,1768409453836,"fUST",-717.86,0.00030136,120,"2026-01-14T16:50:53.836",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932665,1768409453846,"fUST",-32.96397793,0.00030136,120,"2026-01-14T16:50:53.846",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932666,1768409454074,"fUST",-153.0,0.00029068,30,"2026-01-14T16:50:54.074",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932667,1768409454084,"fUST",-500.0,0.00029726,60,"2026-01-14T16:50:54.084",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932668,1768409454094,"fUST",-500.0,0.00029863,60,"2026-01-14T16:50:54.094",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932669,1768409454103,"fUST",-500.0,0.0003,60,"2026-01-14T16:50:54.103",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932670,1768409454113,"fUST",-684.89602207,0.00030136,120,"2026-01-14T16:50:54.113",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932671,1768409454123,"fUST",-717.86,0.00030136,120,"2026-01-14T16:50:54.123",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932672,1768409454133,"fUST",-717.86,0.00030136,120,"2026-01-14T16:50:54.133",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932673,1768409454143,"fUST",-717.86,0.00030136,120,"2026-01-14T16:50:54.143",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932674,1768409454152,"fUST",-717.86,0.00030136,120,"2026-01-14T16:50:54.152",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932675,1768409454162,"fUST",-717.86,0.00030136,120,"2026-01-14T16:50:54.162",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932676,1768409454172,"fUST",-717.86,0.00030136,120,"2026-01-14T16:50:54.172",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932677,1768409454182,"fUST",-717.86,0.00030136,120,"2026-01-14T16:50:54.182",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932678,1768409454191,"fUST",-717.86,0.00030136,120,"2026-01-14T16:50:54.191",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932679,1768409454202,"fUST",-717.86,0.00030136,120,"2026-01-14T16:50:54.202",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932680,1768409454213,"fUST",-717.86,0.00030136,120,"2026-01-14T16:50:54.213",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932681,1768409454223,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:54.223",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932682,1768409454234,"fUST",-717.86,0.00030136,120,"2026-01-14T16:50:54.234",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932683,1768409454244,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:54.244",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932684,1768409454255,"fUST",-717.86,0.00030136,120,"2026-01-14T16:50:54.255",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932685,1768409454266,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:54.266",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932686,1768409454276,"fUST",-717.86,0.00030136,120,"2026-01-14T16:50:54.276",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932687,1768409454287,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:54.287",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932688,1768409454299,"fUST",-717.86,0.00030136,120,"2026-01-14T16:50:54.299",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932689,1768409454309,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:54.309",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932690,1768409454319,"fUST",-717.86,0.00030136,120,"2026-01-14T16:50:54.319",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932691,1768409454328,"fUST",-327.9139065,0.00030136,120,"2026-01-14T16:50:54.328",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932692,1768409454338,"fUST",-717.86,0.00030136,120,"2026-01-14T16:50:54.338",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932693,1768409454348,"fUST",-717.86,0.00030136,120,"2026-01-14T16:50:54.348",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932694,1768409454358,"fUST",-717.86,0.00030136,120,"2026-01-14T16:50:54.358",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932695,1768409454368,"fUST",-717.86,0.00030136,120,"2026-01-14T16:50:54.368",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932696,1768409454378,"fUST",-718.09241356,0.00030136,120,"2026-01-14T16:50:54.378",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932697,1768409454388,"fUST",-627.4260505,0.00030136,120,"2026-01-14T16:50:54.388",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932698,1768409454398,"fUST",-619.25909639,0.00030136,30,"2026-01-14T16:50:54.398",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932699,1768409454409,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.409",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932700,1768409454419,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.419",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932701,1768409454428,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.428",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932702,1768409454438,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.438",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932703,1768409454448,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.448",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932704,1768409454460,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.460",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932705,1768409454470,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.470",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932706,1768409454480,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.480",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932707,1768409454490,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.490",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932708,1768409454500,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.500",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932709,1768409454512,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.512",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932710,1768409454524,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.524",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932711,1768409454535,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.535",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932712,1768409454546,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.546",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932713,1768409454556,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.556",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932714,1768409454794,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.794",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932715,1768409454804,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.804",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932716,1768409454814,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.814",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932717,1768409454824,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.824",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932718,1768409454834,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.834",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932719,1768409454843,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.843",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932720,1768409454853,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.853",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932721,1768409454863,"fUST",-1584.76,0.00030136,120,"2026-01-14T16:50:54.863",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932722,1768409454873,"fUST",-1584.77797052,0.00030136,120,"2026-01-14T16:50:54.873",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932723,1768409454883,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:54.883",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932724,1768409454892,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:54.892",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932725,1768409454902,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:54.902",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932726,1768409454912,"fUST",-297.0865204,0.00030136,120,"2026-01-14T16:50:54.912",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932727,1768409454921,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:54.921",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932728,1768409454931,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:54.931",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932729,1768409454940,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:54.940",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932730,1768409454951,"fUST",-243.779961,0.00030136,7,"2026-01-14T16:50:54.951",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932731,1768409454965,"fUST",-604.15431845,0.00030136,120,"2026-01-14T16:50:54.965",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932732,1768409454974,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:54.974",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932733,1768409454983,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:54.983",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932734,1768409454994,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:54.994",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932735,1768409455004,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:55.004",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932736,1768409455014,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:55.014",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932737,1768409455037,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:55.037",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932738,1768409455056,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:55.056",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932739,1768409455073,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:55.073",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932740,1768409455084,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:55.084",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932741,1768409455094,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:55.094",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932742,1768409455106,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:55.106",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932743,1768409455118,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:55.118",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932744,1768409455128,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:55.128",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932745,1768409455139,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:55.139",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932746,1768409455149,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:55.149",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932747,1768409455159,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:55.159",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932748,1768409455169,"fUST",-176.130106,0.00030136,7,"2026-01-14T16:50:55.169",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932749,1768409455179,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:55.179",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932750,1768409455191,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:55.191",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932751,1768409455202,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:55.202",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932752,1768409455213,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:55.213",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932753,1768409455224,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:55.224",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932754,1768409455234,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:55.234",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932755,1768409455244,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:55.244",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932756,1768409455253,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:55.253",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932757,1768409455262,"fUST",-584.5,0.00030136,120,"2026-01-14T16:50:55.262",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932758,1768409455272,"fUST",-584.64372365,0.00030136,120,"2026-01-14T16:50:55.272",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932759,1768409455281,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:55.281",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932760,1768409455291,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:55.291",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932761,1768409455301,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:55.301",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932762,1768409455310,"fUST",-447.20644193,0.00030136,120,"2026-01-14T16:50:55.310",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932763,1768409455320,"fUST",-288.40410971,0.00030136,120,"2026-01-14T16:50:55.320",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932764,1768409455329,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:55.329",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932765,1768409455339,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:55.339",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932766,1768409455348,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:55.348",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932767,1768409455358,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:55.358",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932768,1768409455368,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:55.368",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932769,1768409455378,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:55.378",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932770,1768409455388,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:55.388",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932771,1768409455397,"fUST",-566.91284599,0.00030136,120,"2026-01-14T16:50:55.397",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932772,1768409455407,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:55.407",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932773,1768409455416,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:55.416",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932774,1768409455425,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:55.425",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932775,1768409455435,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:55.435",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932776,1768409455445,"fUST",-386.55235879,0.00030136,120,"2026-01-14T16:50:55.445",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932777,1768409455455,"fUST",-224.80837806,0.00030136,7,"2026-01-14T16:50:55.455",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932778,1768409455466,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:55.466",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932779,1768409455475,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:55.475",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932780,1768409455484,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:55.484",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932781,1768409455493,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:55.493",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932782,1768409455504,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:55.504",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932783,1768409455514,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:55.514",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932784,1768409455524,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:55.524",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932785,1768409455535,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:55.535",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932786,1768409455546,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:55.546",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932787,1768409455556,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.556",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932788,1768409455565,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.565",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932789,1768409455575,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.575",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932790,1768409455585,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.585",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932791,1768409455594,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.594",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932792,1768409455604,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.604",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932793,1768409455614,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.614",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932794,1768409455623,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.623",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932795,1768409455633,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.633",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932796,1768409455643,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.643",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932797,1768409455652,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.652",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932798,1768409455661,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.661",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932799,1768409455671,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.671",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932800,1768409455680,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.680",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932801,1768409455690,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.690",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932802,1768409455700,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.700",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932803,1768409455712,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.712",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932804,1768409455721,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.721",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932805,1768409455730,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.730",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932806,1768409455740,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.740",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932807,1768409455749,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.749",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932808,1768409455760,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.760",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932809,1768409455770,"fUST",-758.06,0.00030136,30,"2026-01-14T16:50:55.770",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932810,1768409455780,"fUST",-758.12268018,0.00030136,30,"2026-01-14T16:50:55.780",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932811,1768409455790,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:55.790",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932812,1768409455799,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:55.799",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932813,1768409455807,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:55.807",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932814,1768409455816,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:55.816",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932815,1768409455825,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:55.825",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932816,1768409455835,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:55.835",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932817,1768409455845,"fUST",-253.611612,0.00030136,7,"2026-01-14T16:50:55.845",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932818,1768409455854,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:55.854",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932819,1768409455864,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:55.864",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932820,1768409455874,"fUST",-300.338557,0.00030136,7,"2026-01-14T16:50:55.874",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932821,1768409455883,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:55.883",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932822,1768409455892,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:55.892",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932823,1768409455903,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:55.903",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932824,1768409455912,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:55.912",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932825,1768409455921,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:55.921",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932826,1768409455930,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:55.930",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932827,1768409455940,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:55.940",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932828,1768409455952,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:55.952",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932829,1768409455964,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:55.964",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932830,1768409455973,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:55.973",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932831,1768409455983,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:55.983",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932832,1768409455994,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:55.994",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932833,1768409456004,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:56.004",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932834,1768409456013,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:56.013",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932835,1768409456024,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:56.024",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932836,1768409456035,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:56.035",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932837,1768409456045,"fUST",-1000.0,0.00030136,2,"2026-01-14T16:50:56.045",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932838,1768409456054,"fUST",-47.30347751,0.00030136,2,"2026-01-14T16:50:56.054",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932839,1768409456092,"fUST",-554.20341797,0.00030136,2,"2026-01-14T16:50:56.092",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932840,1768409456102,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:56.102",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932841,1768409456112,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:56.112",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932842,1768409456122,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:56.122",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932843,1768409456133,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:56.133",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932844,1768409456143,"fUST",-224.40722067,0.00030136,120,"2026-01-14T16:50:56.143",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932845,1768409456153,"fUST",-162.16965673,0.00030136,120,"2026-01-14T16:50:56.153",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932846,1768409456163,"fUST",-480.07894764,0.00030136,14,"2026-01-14T16:50:56.163",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932847,1768409456176,"fUST",-357.96105236,0.00030136,14,"2026-01-14T16:50:56.176",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932848,1768409456185,"fUST",-569.19980384,0.00030136,14,"2026-01-14T16:50:56.185",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932849,1768409456293,"fUST",-579.0,0.00029791,10,"2026-01-14T16:50:56.293",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932850,1768409456303,"fUST",-268.84019616,0.00030136,14,"2026-01-14T16:50:56.303",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932851,1768409456313,"fUST",-838.04,0.00030136,14,"2026-01-14T16:50:56.313",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932852,1768409456323,"fUST",-838.04,0.00030136,14,"2026-01-14T16:50:56.323",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932853,1768409456332,"fUST",-838.04,0.00030136,14,"2026-01-14T16:50:56.332",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932854,1768409456343,"fUST",-838.04,0.00030136,14,"2026-01-14T16:50:56.343",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932855,1768409456353,"fUST",-838.04,0.00030136,14,"2026-01-14T16:50:56.353",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932856,1768409456363,"fUST",-838.04,0.00030136,14,"2026-01-14T16:50:56.363",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932857,1768409456372,"fUST",-838.04,0.00030136,14,"2026-01-14T16:50:56.372",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932858,1768409456382,"fUST",-838.04,0.00030136,14,"2026-01-14T16:50:56.382",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932859,1768409456392,"fUST",-838.04,0.00030136,14,"2026-01-14T16:50:56.392",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932860,1768409456403,"fUST",-838.04,0.00030136,14,"2026-01-14T16:50:56.403",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932861,1768409456412,"fUST",-838.04,0.00030136,14,"2026-01-14T16:50:56.412",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932862,1768409456423,"fUST",-838.04,0.00030136,14,"2026-01-14T16:50:56.423",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932863,1768409456433,"fUST",-838.04,0.00030136,14,"2026-01-14T16:50:56.433",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932864,1768409456442,"fUST",-570.47276911,0.00030136,120,"2026-01-14T16:50:56.442",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932865,1768409456451,"fUST",-838.04,0.00030136,14,"2026-01-14T16:50:56.451",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932866,1768409456462,"fUST",-838.04,0.00030136,14,"2026-01-14T16:50:56.462",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932867,1768409456472,"fUST",-838.04,0.00030136,14,"2026-01-14T16:50:56.472",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932868,1768409456481,"fUST",-838.04,0.00030136,14,"2026-01-14T16:50:56.481",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932869,1768409456491,"fUST",-838.04,0.00030136,14,"2026-01-14T16:50:56.491",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932870,1768409456501,"fUST",-838.04,0.00030136,14,"2026-01-14T16:50:56.501",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932871,1768409456513,"fUST",-838.04,0.00030136,14,"2026-01-14T16:50:56.513",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932872,1768409456523,"fUST",-838.04,0.00030136,14,"2026-01-14T16:50:56.523",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932873,1768409456533,"fUST",-838.26813764,0.00030136,14,"2026-01-14T16:50:56.533",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932874,1768409456543,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:56.543",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932875,1768409456552,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:56.552",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932876,1768409456561,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:56.561",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932877,1768409456573,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:56.573",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932878,1768409456583,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:56.583",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932879,1768409456593,"fUST",-256.419817,0.00030136,7,"2026-01-14T16:50:56.593",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932880,1768409456602,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.602",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932881,1768409456616,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.616",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932882,1768409456633,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.633",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932883,1768409456643,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.643",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932884,1768409456653,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.653",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932885,1768409456663,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.663",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932886,1768409456673,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.673",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932887,1768409456683,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:56.683",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932888,1768409456693,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.693",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932889,1768409456703,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:56.703",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932890,1768409456714,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.714",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932891,1768409456724,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.724",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932892,1768409456734,"fUST",-218.833933,0.00030136,7,"2026-01-14T16:50:56.734",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932893,1768409456744,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.744",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932894,1768409456754,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.754",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932895,1768409456765,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.765",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932896,1768409456774,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.774",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932897,1768409456783,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:56.783",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932898,1768409456793,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.793",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932899,1768409456802,"fUST",-258.78412698,0.00030136,120,"2026-01-14T16:50:56.802",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932900,1768409456812,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.812",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932901,1768409456822,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.822",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932902,1768409456832,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.832",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932903,1768409456842,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.842",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932904,1768409456852,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.852",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932905,1768409456863,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.863",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932906,1768409456873,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.873",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932907,1768409456882,"fUST",-1039.67,0.00030136,120,"2026-01-14T16:50:56.882",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932908,1768409456891,"fUST",-1039.79886755,0.00030136,120,"2026-01-14T16:50:56.891",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932909,1768409456900,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:56.900",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932910,1768409456909,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:56.909",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932911,1768409456919,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:56.919",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932912,1768409456928,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:56.928",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932913,1768409456937,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:56.937",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932914,1768409456946,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:56.946",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932915,1768409456960,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:56.960",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932916,1768409456969,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:56.969",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932917,1768409456978,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:56.978",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932918,1768409456987,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:56.987",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932919,1768409456997,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:56.997",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932920,1768409457006,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.006",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932921,1768409457015,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.015",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932922,1768409457025,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.025",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932923,1768409457035,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.035",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932924,1768409457044,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.044",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932925,1768409457053,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.053",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932926,1768409457062,"fUST",-536.33557862,0.00030136,120,"2026-01-14T16:50:57.062",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932927,1768409457071,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:57.071",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932928,1768409457081,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:57.081",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932929,1768409457090,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:57.090",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932930,1768409457103,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:57.103",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932931,1768409457113,"fUST",-500.0,0.00030136,14,"2026-01-14T16:50:57.113",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932932,1768409457122,"fUST",-578.09790417,0.00030136,14,"2026-01-14T16:50:57.122",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932933,1768409457131,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:57.131",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932934,1768409457140,"fUST",-269.235719,0.00030136,7,"2026-01-14T16:50:57.140",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932935,1768409457149,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:57.149",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932936,1768409457158,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:57.158",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932937,1768409457168,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:57.168",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932938,1768409457218,"fUST",-286.14776941,0.00030136,120,"2026-01-14T16:50:57.218",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932939,1768409457228,"fUST",-200.0,0.00030136,7,"2026-01-14T16:50:57.228",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932940,1768409457238,"fUST",-200.0,0.00030136,7,"2026-01-14T16:50:57.238",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932941,1768409457247,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.247",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932942,1768409457256,"fUST",-264.74765926,0.00030136,120,"2026-01-14T16:50:57.256",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932943,1768409457266,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.266",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932944,1768409457279,"fUST",-303.38565511,0.00030136,120,"2026-01-14T16:50:57.279",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932945,1768409457288,"fUST",-373.21992044,0.00030136,120,"2026-01-14T16:50:57.288",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932946,1768409457297,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.297",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932947,1768409457305,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.305",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932948,1768409457314,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.314",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932949,1768409457323,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.323",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932950,1768409457332,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.332",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932951,1768409457341,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.341",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932952,1768409457350,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.350",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932953,1768409457359,"fUST",-246.13109343,0.00030136,120,"2026-01-14T16:50:57.359",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932954,1768409457367,"fUST",-524.62484372,0.00030136,60,"2026-01-14T16:50:57.367",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932955,1768409457376,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.376",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932956,1768409457384,"fUST",-510.48990213,0.00030136,120,"2026-01-14T16:50:57.384",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932957,1768409457393,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.393",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932958,1768409457402,"fUST",-493.812039,0.00030136,7,"2026-01-14T16:50:57.402",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932959,1768409457410,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.410",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932960,1768409457419,"fUST",-493.812039,0.00030136,7,"2026-01-14T16:50:57.419",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932961,1768409457427,"fUST",-493.812039,0.00030136,7,"2026-01-14T16:50:57.427",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932962,1768409457436,"fUST",-493.812039,0.00030136,7,"2026-01-14T16:50:57.436",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932963,1768409457445,"fUST",-493.812039,0.00030136,7,"2026-01-14T16:50:57.445",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932964,1768409457454,"fUST",-493.812039,0.00030136,7,"2026-01-14T16:50:57.454",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932965,1768409457464,"fUST",-493.812039,0.00030136,7,"2026-01-14T16:50:57.464",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932966,1768409457472,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.472",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932967,1768409457481,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.481",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932968,1768409457490,"fUST",-493.812039,0.00030136,7,"2026-01-14T16:50:57.490",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932969,1768409457499,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.499",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932970,1768409457508,"fUST",-549.5740604,0.00030136,120,"2026-01-14T16:50:57.508",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932971,1768409457516,"fUST",-449.23527777,0.00030136,120,"2026-01-14T16:50:57.516",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932972,1768409457525,"fUST",-493.812039,0.00030136,7,"2026-01-14T16:50:57.525",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932973,1768409457534,"fUST",-493.812039,0.00030136,7,"2026-01-14T16:50:57.534",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932974,1768409457542,"fUST",-493.812039,0.00030136,7,"2026-01-14T16:50:57.542",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932975,1768409457551,"fUST",-493.812039,0.00030136,7,"2026-01-14T16:50:57.551",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932976,1768409457559,"fUST",-493.812039,0.00030136,7,"2026-01-14T16:50:57.559",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932977,1768409457568,"fUST",-493.812039,0.00030136,7,"2026-01-14T16:50:57.568",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932978,1768409457576,"fUST",-493.812039,0.00030136,7,"2026-01-14T16:50:57.576",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932979,1768409457586,"fUST",-493.812045,0.00030136,7,"2026-01-14T16:50:57.586",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932980,1768409457596,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.596",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932981,1768409457605,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.605",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932982,1768409457614,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.614",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932983,1768409457624,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.624",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932984,1768409457635,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.635",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932985,1768409457645,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.645",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932986,1768409457656,"fUST",-532.39891321,0.00030136,120,"2026-01-14T16:50:57.656",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932987,1768409457665,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.665",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932988,1768409457674,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.674",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932989,1768409457683,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.683",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932990,1768409457692,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.692",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932991,1768409457702,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.702",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932992,1768409457712,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.712",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932993,1768409457722,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.722",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932994,1768409457733,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.733",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932995,1768409457742,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.742",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932996,1768409457751,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.751",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932997,1768409457760,"fUST",-220.87315645,0.00030136,120,"2026-01-14T16:50:57.760",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932998,1768409457812,"fUST",-579.0,0.00029791,10,"2026-01-14T16:50:57.812",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401932999,1768409457821,"fUST",-800.0,0.00029968,2,"2026-01-14T16:50:57.821",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933000,1768409457831,"fUST",-279.12684355,0.00030136,120,"2026-01-14T16:50:57.831",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933001,1768409457840,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.840",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933002,1768409457856,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.856",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933003,1768409457866,"fUST",-280.62427411,0.00030136,120,"2026-01-14T16:50:57.866",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933004,1768409457875,"fUST",-600.12,0.00030136,120,"2026-01-14T16:50:57.875",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933005,1768409457885,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.885",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933006,1768409457893,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:57.893",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933007,1768409457902,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.902",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933008,1768409457911,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.911",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933009,1768409457920,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:57.920",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933010,1768409457929,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.929",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933011,1768409457938,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:57.938",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933012,1768409457948,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.948",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933013,1768409457960,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.960",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933014,1768409457969,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.969",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933015,1768409457978,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.978",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933016,1768409457987,"fUST",-917.85,0.00030136,120,"2026-01-14T16:50:57.987",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933017,1768409457998,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:57.998",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933018,1768409458007,"fUST",-917.85,0.00030136,120,"2026-01-14T16:50:58.007",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933019,1768409458015,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:58.015",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933020,1768409458024,"fUST",-917.85,0.00030136,120,"2026-01-14T16:50:58.024",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933021,1768409458034,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:58.034",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933022,1768409458043,"fUST",-917.85,0.00030136,120,"2026-01-14T16:50:58.043",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933023,1768409458052,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:58.052",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933024,1768409458061,"fUST",-917.85,0.00030136,120,"2026-01-14T16:50:58.061",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933025,1768409458070,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:58.070",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933026,1768409458079,"fUST",-917.85,0.00030136,120,"2026-01-14T16:50:58.079",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933027,1768409458088,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:58.088",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933028,1768409458098,"fUST",-917.85,0.00030136,120,"2026-01-14T16:50:58.098",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933029,1768409458107,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:58.107",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933030,1768409458116,"fUST",-917.85,0.00030136,120,"2026-01-14T16:50:58.116",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933031,1768409458125,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:58.125",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933032,1768409458134,"fUST",-917.85,0.00030136,120,"2026-01-14T16:50:58.134",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933033,1768409458143,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:58.143",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933034,1768409458152,"fUST",-917.85,0.00030136,120,"2026-01-14T16:50:58.152",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933035,1768409458161,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:58.161",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933036,1768409458170,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:58.170",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933037,1768409458179,"fUST",-917.85,0.00030136,120,"2026-01-14T16:50:58.179",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933038,1768409458189,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:58.189",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933039,1768409458198,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:58.198",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933040,1768409458207,"fUST",-184.93,0.00030136,120,"2026-01-14T16:50:58.207",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933041,1768409458218,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:58.218",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933042,1768409458227,"fUST",-917.85,0.00030136,120,"2026-01-14T16:50:58.227",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933043,1768409458236,"fUST",-917.85,0.00030136,120,"2026-01-14T16:50:58.236",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933044,1768409458245,"fUST",-917.85,0.00030136,120,"2026-01-14T16:50:58.245",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933045,1768409458255,"fUST",-917.85,0.00030136,120,"2026-01-14T16:50:58.255",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933046,1768409458264,"fUST",-917.85,0.00030136,120,"2026-01-14T16:50:58.264",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933047,1768409458273,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:58.273",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933048,1768409458283,"fUST",-727.78665431,0.00030136,120,"2026-01-14T16:50:58.283",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933049,1768409458300,"fUST",-190.06334569,0.00030136,120,"2026-01-14T16:50:58.300",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933050,1768409458310,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:58.310",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933051,1768409458318,"fUST",-917.85,0.00030136,120,"2026-01-14T16:50:58.318",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933052,1768409458328,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:58.328",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933053,1768409458338,"fUST",-917.85,0.00030136,120,"2026-01-14T16:50:58.338",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933054,1768409458347,"fUST",-917.85,0.00030136,120,"2026-01-14T16:50:58.347",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933055,1768409458356,"fUST",-917.85,0.00030136,120,"2026-01-14T16:50:58.356",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933056,1768409458365,"fUST",-917.85,0.00030136,120,"2026-01-14T16:50:58.365",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933057,1768409458374,"fUST",-500.0,0.00030136,30,"2026-01-14T16:50:58.374",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933058,1768409458383,"fUST",-917.85,0.00030136,120,"2026-01-14T16:50:58.383",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933059,1768409458393,"fUST",-613.64429435,0.00030136,30,"2026-01-14T16:50:58.393",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933060,1768409458402,"fUST",-917.9607026,0.00030136,120,"2026-01-14T16:50:58.402",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933061,1768409458411,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:58.411",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933062,1768409458421,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:58.421",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933063,1768409458430,"fUST",-584.43291556,0.00030136,120,"2026-01-14T16:50:58.430",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933064,1768409458439,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:58.439",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933065,1768409458449,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:58.449",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933066,1768409458458,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:58.458",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933067,1768409458468,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:58.468",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933068,1768409458477,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:58.477",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933069,1768409458486,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:58.486",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933070,1768409458495,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:58.495",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933071,1768409458505,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:58.505",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933072,1768409458514,"fUST",-151.0,0.00030136,7,"2026-01-14T16:50:58.514",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933073,1768409458524,"fUST",-500.0,0.00030136,120,"2026-01-14T16:50:58.524",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933074,1768409458533,"fUST",-221.765393,0.00030136,7,"2026-01-14T16:50:58.533",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933075,1768409458543,"fUST",-220.44014095,0.00030136,120,"2026-01-14T16:50:58.543",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933077,1768410009604,"fUST",620.03324501,0.00027397,120,"2026-01-14T17:00:09.604",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933078,1768410014997,"fUST",1792.88392776,0.00027397,120,"2026-01-14T17:00:14.997",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933079,1768410105906,"fUST",1470.0,0.00027397,120,"2026-01-14T17:01:45.906",0.00035769999999999997,79.4,0.7138158329491526,613765961.0201536]
[401933155,1768410632558,"fUST",-1200.0,0.00010687,2,"2026-01-14T17:10:32.558",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933157,1768410632568,"fUST",-570.0,0.00010687,2,"2026-01-14T17:10:32.568",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933159,1768410632577,"fUST",-443.18028461,0.00010687,2,"2026-01-14T17:10:32.577",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933161,1768410632586,"fUST",-8019.2045578,0.00010688,2,"2026-01-14T17:10:32.586",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933163,1768410632595,"fUST",-300.0,0.00011099,2,"2026-01-14T17:10:32.595",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933165,1768410632604,"fUST",-300.0,0.00011099,2,"2026-01-14T17:10:32.604",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933167,1768410632614,"fUST",-300.0,0.00011099,2,"2026-01-14T17:10:32.614",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933169,1768410632623,"fUST",-300.0,0.00011099,2,"2026-01-14T17:10:32.623",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933171,1768410632632,"fUST",-300.0,0.000111,2,"2026-01-14T17:10:32.632",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933173,1768410632641,"fUST",-500.0,0.00011102,2,"2026-01-14T17:10:32.641",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933175,1768410632650,"fUST",-189.41150187,0.00011102,2,"2026-01-14T17:10:32.650",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933177,1768410632659,"fUST",-50000.0,0.00011103,2,"2026-01-14T17:10:32.659",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933179,1768410632668,"fUST",-500.0,0.00011104,2,"2026-01-14T17:10:32.668",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933181,1768410632677,"fUST",-11579.127755,0.00011105,2,"2026-01-14T17:10:32.677",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933183,1768410632686,"fUST",-300.0,0.00011326,2,"2026-01-14T17:10:32.686",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933185,1768410632695,"fUST",-300.0,0.00011326,2,"2026-01-14T17:10:32.695",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933187,1768410632704,"fUST",-300.0,0.00011326,2,"2026-01-14T17:10:32.704",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933189,1768410632713,"fUST",-300.0,0.00011326,2,"2026-01-14T17:10:32.713",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933191,1768410632723,"fUST",-300.0,0.00011326,2,"2026-01-14T17:10:32.723",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933193,1768410632732,"fUST",-300.0,0.00011326,2,"2026-01-14T17:10:32.732",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933195,1768410632741,"fUST",-300.0,0.00011326,2,"2026-01-14T17:10:32.741",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933197,1768410632750,"fUST",-300.0,0.00011326,2,"2026-01-14T17:10:32.750",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933199,1768410632759,"fUST",-300.0,0.00011326,2,"2026-01-14T17:10:32.759",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933201,1768410632768,"fUST",-300.0,0.00011326,2,"2026-01-14T17:10:32.768",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933203,1768410632777,"fUST",-300.0,0.00011326,2,"2026-01-14T17:10:32.777",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933205,1768410632787,"fUST",-300.0,0.00011326,2,"2026-01-14T17:10:32.787",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933207,1768410632796,"fUST",-300.0,0.00011326,2,"2026-01-14T17:10:32.796",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933209,1768410632805,"fUST",-300.0,0.00011326,2,"2026-01-14T17:10:32.805",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933211,1768410632815,"fUST",-300.0,0.00011326,2,"2026-01-14T17:10:32.815",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933213,1768410632824,"fUST",-151.88,0.00011326,2,"2026-01-14T17:10:32.824",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933215,1768410632833,"fUST",-500.0,0.00011378,2,"2026-01-14T17:10:32.833",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933217,1768410632842,"fUST",-151.89,0.000116,2,"2026-01-14T17:10:32.842",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933219,1768410632852,"fUST",-500.0,0.00011652,2,"2026-01-14T17:10:32.852",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933221,1768410632861,"fUST",-1680.0,0.00011755,2,"2026-01-14T17:10:32.861",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933223,1768410632871,"fUST",-151.0,0.00012,2,"2026-01-14T17:10:32.871",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933225,1768410632880,"fUST",-151.0,0.00012099,2,"2026-01-14T17:10:32.880",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933227,1768410632890,"fUST",-151.0,0.00012099,2,"2026-01-14T17:10:32.890",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933229,1768410632899,"fUST",-151.0,0.00012099,2,"2026-01-14T17:10:32.899",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933231,1768410632908,"fUST",-151.0,0.00012099,2,"2026-01-14T17:10:32.908",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933233,1768410632918,"fUST",-151.0,0.00012099,2,"2026-01-14T17:10:32.918",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933235,1768410632927,"fUST",-151.0,0.00012099,2,"2026-01-14T17:10:32.927",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933237,1768410632936,"fUST",-151.0,0.00012099,2,"2026-01-14T17:10:32.936",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933239,1768410632945,"fUST",-151.0,0.00012099,2,"2026-01-14T17:10:32.945",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933262,1768410633152,"fUST",-151.0,0.00012099,2,"2026-01-14T17:10:33.152",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933264,1768410633162,"fUST",-151.0,0.00012099,2,"2026-01-14T17:10:33.162",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933266,1768410633172,"fUST",-151.0,0.00012099,2,"2026-01-14T17:10:33.172",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933268,1768410633181,"fUST",-151.0,0.00012099,2,"2026-01-14T17:10:33.181",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933270,1768410633190,"fUST",-151.0,0.00012099,2,"2026-01-14T17:10:33.190",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933272,1768410633200,"fUST",-286.23816441,0.00012099,2,"2026-01-14T17:10:33.200",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933274,1768410633209,"fUST",-151.53304833,0.00012099,2,"2026-01-14T17:10:33.209",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933276,1768410633220,"fUST",-420.0,0.00012195,2,"2026-01-14T17:10:33.220",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933278,1768410633229,"fUST",-420.0,0.00012195,2,"2026-01-14T17:10:33.229",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933280,1768410633238,"fUST",-600.0,0.00012238,2,"2026-01-14T17:10:33.238",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933282,1768410633251,"fUST",-522.95273584,0.00012687,2,"2026-01-14T17:10:33.251",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933284,1768410633260,"fUST",-2351.0,0.00012931,2,"2026-01-14T17:10:33.260",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933286,1768410633269,"fUST",-500.0,0.00013273,2,"2026-01-14T17:10:33.269",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933288,1768410633278,"fUST",-506.9688385,0.00013273,2,"2026-01-14T17:10:33.278",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933290,1768410633288,"fUST",-159.65287791,0.00013273,2,"2026-01-14T17:10:33.288",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933292,1768410633298,"fUST",-500.0,0.00013273,2,"2026-01-14T17:10:33.298",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933294,1768410633307,"fUST",-500.0,0.00013273,2,"2026-01-14T17:10:33.307",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933296,1768410633318,"fUST",-500.0,0.00013273,2,"2026-01-14T17:10:33.318",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933298,1768410633328,"fUST",-500.0,0.00013273,2,"2026-01-14T17:10:33.328",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933300,1768410633339,"fUST",-500.0,0.00013273,2,"2026-01-14T17:10:33.339",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933302,1768410633349,"fUST",-500.0,0.00013273,2,"2026-01-14T17:10:33.349",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933305,1768410633359,"fUST",-500.0,0.00013273,2,"2026-01-14T17:10:33.359",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933307,1768410633368,"fUST",-643.72416534,0.00013273,2,"2026-01-14T17:10:33.368",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933308,1768410633378,"fUST",-500.0,0.00013273,2,"2026-01-14T17:10:33.378",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933309,1768410633387,"fUST",-500.0,0.00013273,2,"2026-01-14T17:10:33.387",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933310,1768410633397,"fUST",-500.0,0.00013273,2,"2026-01-14T17:10:33.397",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933311,1768410633406,"fUST",-500.0,0.00013273,2,"2026-01-14T17:10:33.406",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933312,1768410633416,"fUST",-500.0,0.00013273,2,"2026-01-14T17:10:33.416",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933313,1768410633425,"fUST",-500.0,0.00013273,2,"2026-01-14T17:10:33.425",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933314,1768410633435,"fUST",-500.0,0.00013273,2,"2026-01-14T17:10:33.435",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933315,1768410633444,"fUST",-500.0,0.00013273,2,"2026-01-14T17:10:33.444",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933316,1768410633453,"fUST",-500.0,0.00013273,2,"2026-01-14T17:10:33.453",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933317,1768410633463,"fUST",-500.0,0.00013273,2,"2026-01-14T17:10:33.463",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933318,1768410633471,"fUST",-500.0,0.00013273,2,"2026-01-14T17:10:33.471",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933319,1768410633481,"fUST",-288.14397623,0.000134,2,"2026-01-14T17:10:33.481",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933320,1768410633493,"fUST",-298.85602377,0.000134,2,"2026-01-14T17:10:33.493",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933321,1768410633503,"fUST",-243.0,0.000134,2,"2026-01-14T17:10:33.503",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933322,1768410633512,"fUST",-299.74737693,0.00013462,2,"2026-01-14T17:10:33.512",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933323,1768410633534,"fUST",-420.25262307,0.00013462,2,"2026-01-14T17:10:33.534",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933325,1768410633545,"fUST",-151.0,0.000135,2,"2026-01-14T17:10:33.545",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933327,1768410633555,"fUST",-300.0,0.00013673,2,"2026-01-14T17:10:33.555",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933329,1768410633564,"fUST",-500.0,0.00013698,2,"2026-01-14T17:10:33.564",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933331,1768410633573,"fUST",-39.47246082,0.00013698,2,"2026-01-14T17:10:33.573",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933334,1768410633585,"fUST",-530.60753918,0.00013698,2,"2026-01-14T17:10:33.585",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933336,1768410633595,"fUST",-69.39246082,0.00013698,2,"2026-01-14T17:10:33.595",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933375,1768410637992,"fUST",-500.68753918,0.00013698,2,"2026-01-14T17:10:37.992",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933376,1768410638002,"fUST",-570.08,0.00013698,2,"2026-01-14T17:10:38.002",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933377,1768410638012,"fUST",-570.08,0.00013698,2,"2026-01-14T17:10:38.012",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933378,1768410638022,"fUST",-570.08,0.00013698,2,"2026-01-14T17:10:38.022",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933379,1768410638032,"fUST",-570.08,0.00013698,2,"2026-01-14T17:10:38.032",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933380,1768410638042,"fUST",-570.08,0.00013698,2,"2026-01-14T17:10:38.042",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933381,1768410638052,"fUST",-570.08,0.00013698,2,"2026-01-14T17:10:38.052",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933382,1768410638067,"fUST",-570.08,0.00013698,2,"2026-01-14T17:10:38.067",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933383,1768410638084,"fUST",-570.08,0.00013698,2,"2026-01-14T17:10:38.084",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933384,1768410638093,"fUST",-570.08,0.00013698,2,"2026-01-14T17:10:38.093",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933385,1768410638103,"fUST",-570.08,0.00013698,2,"2026-01-14T17:10:38.103",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933386,1768410638114,"fUST",-570.08,0.00013698,2,"2026-01-14T17:10:38.114",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933387,1768410638123,"fUST",-570.08,0.00013698,2,"2026-01-14T17:10:38.123",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933388,1768410638133,"fUST",-570.08,0.00013698,2,"2026-01-14T17:10:38.133",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933389,1768410638143,"fUST",-570.08,0.00013698,2,"2026-01-14T17:10:38.143",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933390,1768410638153,"fUST",-570.08,0.00013698,2,"2026-01-14T17:10:38.153",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933391,1768410638162,"fUST",-570.08,0.00013698,2,"2026-01-14T17:10:38.162",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933392,1768410638171,"fUST",-570.08,0.00013698,2,"2026-01-14T17:10:38.171",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933393,1768410638181,"fUST",-570.08,0.00013698,2,"2026-01-14T17:10:38.181",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933394,1768410638191,"fUST",-570.08,0.00013698,2,"2026-01-14T17:10:38.191",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933395,1768410638200,"fUST",-570.08,0.00013698,2,"2026-01-14T17:10:38.200",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933396,1768410638209,"fUST",-570.08,0.00013698,2,"2026-01-14T17:10:38.209",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933397,1768410638219,"fUST",-570.14825894,0.00013698,2,"2026-01-14T17:10:38.219",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933398,1768410638228,"fUST",-1321.2655534,0.00013699,2,"2026-01-14T17:10:38.228",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933399,1768410638238,"fUST",-500.0,0.00013699,2,"2026-01-14T17:10:38.238",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933400,1768410638250,"fUST",-500.0,0.00013699,2,"2026-01-14T17:10:38.250",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933401,1768410638260,"fUST",-500.0,0.00013699,2,"2026-01-14T17:10:38.260",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933402,1768410638270,"fUST",-422.94168027,0.00013699,2,"2026-01-14T17:10:38.270",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933403,1768410638279,"fUST",-500.0,0.00013699,2,"2026-01-14T17:10:38.279",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933404,1768410638290,"fUST",-500.0,0.00013699,2,"2026-01-14T17:10:38.290",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933405,1768410638300,"fUST",-500.0,0.00013699,2,"2026-01-14T17:10:38.300",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933406,1768410638309,"fUST",-500.0,0.00013699,2,"2026-01-14T17:10:38.309",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933407,1768410638319,"fUST",-500.0,0.00013699,2,"2026-01-14T17:10:38.319",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933408,1768410638330,"fUST",-500.0,0.00013699,2,"2026-01-14T17:10:38.330",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933409,1768410638339,"fUST",-500.0,0.00013699,2,"2026-01-14T17:10:38.339",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933410,1768410638349,"fUST",-500.0,0.00013699,2,"2026-01-14T17:10:38.349",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933411,1768410638358,"fUST",-500.0,0.00013699,2,"2026-01-14T17:10:38.358",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933412,1768410638367,"fUST",-500.0,0.00013699,2,"2026-01-14T17:10:38.367",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933413,1768410638377,"fUST",-500.0,0.00013699,2,"2026-01-14T17:10:38.377",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933414,1768410638386,"fUST",-500.0,0.00013699,2,"2026-01-14T17:10:38.386",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933415,1768410638396,"fUST",-295.89237958,0.00013699,2,"2026-01-14T17:10:38.396",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933416,1768410638406,"fUST",-4773.19507783,0.00013721,2,"2026-01-14T17:10:38.406",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933417,1768410638417,"fUST",-574.08865466,0.00013821,2,"2026-01-14T17:10:38.417",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933418,1768410638427,"fUST",-1000.0,0.00013821,2,"2026-01-14T17:10:38.427",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933419,1768410638437,"fUST",-1000.0,0.00013821,2,"2026-01-14T17:10:38.437",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933420,1768410638446,"fUST",-1000.0,0.00013821,2,"2026-01-14T17:10:38.446",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933421,1768410638455,"fUST",-1000.0,0.00013821,2,"2026-01-14T17:10:38.455",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933422,1768410638464,"fUST",-1000.0,0.00013821,2,"2026-01-14T17:10:38.464",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933423,1768410638474,"fUST",-1000.0,0.00013821,2,"2026-01-14T17:10:38.474",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933424,1768410638483,"fUST",-1000.0,0.00013821,2,"2026-01-14T17:10:38.483",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933425,1768410638493,"fUST",-505.48440654,0.00013821,2,"2026-01-14T17:10:38.493",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933426,1768410638503,"fUST",-1000.0,0.00013821,2,"2026-01-14T17:10:38.503",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933427,1768410638512,"fUST",-1000.0,0.00013821,2,"2026-01-14T17:10:38.512",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933428,1768410638521,"fUST",-1015.29551893,0.00013821,2,"2026-01-14T17:10:38.521",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933429,1768410638530,"fUST",-1000.0,0.00013821,2,"2026-01-14T17:10:38.530",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933430,1768410638540,"fUST",-1000.0,0.00013821,2,"2026-01-14T17:10:38.540",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933431,1768410638549,"fUST",-1000.0,0.00013821,2,"2026-01-14T17:10:38.549",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933432,1768410638559,"fUST",-1000.0,0.00013821,2,"2026-01-14T17:10:38.559",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933433,1768410638568,"fUST",-169.06993919,0.00013821,2,"2026-01-14T17:10:38.568",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933434,1768410638577,"fUST",-1000.0,0.00013821,2,"2026-01-14T17:10:38.577",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933435,1768410638587,"fUST",-1000.0,0.00013821,2,"2026-01-14T17:10:38.587",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933436,1768410638596,"fUST",-250.0,0.00013959,2,"2026-01-14T17:10:38.596",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933437,1768410638605,"fUST",-600.0,0.00014221,2,"2026-01-14T17:10:38.605",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933438,1768410638615,"fUST",-3292.0,0.00014224,2,"2026-01-14T17:10:38.615",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933439,1768410638624,"fUST",-1000.0,0.00014247,2,"2026-01-14T17:10:38.624",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933440,1768410638634,"fUST",-192.93732994,0.00014247,2,"2026-01-14T17:10:38.634",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933441,1768410638644,"fUST",-1000.0,0.00014247,2,"2026-01-14T17:10:38.644",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933442,1768410638653,"fUST",-1000.0,0.00014247,2,"2026-01-14T17:10:38.653",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933443,1768410638663,"fUST",-1000.0,0.00014247,2,"2026-01-14T17:10:38.663",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933444,1768410638672,"fUST",-249.49335299,0.00014247,2,"2026-01-14T17:10:38.672",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933445,1768410638682,"fUST",-235.30085754,0.00014247,2,"2026-01-14T17:10:38.682",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933446,1768410638691,"fUST",-155.35549971,0.00014247,2,"2026-01-14T17:10:38.691",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933447,1768410638700,"fUST",-1000.0,0.00014247,2,"2026-01-14T17:10:38.700",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933448,1768410638710,"fUST",-1000.0,0.00014247,2,"2026-01-14T17:10:38.710",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933449,1768410638719,"fUST",-323.8476233,0.00014247,2,"2026-01-14T17:10:38.719",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933450,1768410638728,"fUST",-1000.0,0.00014247,2,"2026-01-14T17:10:38.728",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933451,1768410638738,"fUST",-1000.0,0.00014247,2,"2026-01-14T17:10:38.738",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933452,1768410638747,"fUST",-1000.0,0.00014247,2,"2026-01-14T17:10:38.747",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933453,1768410638757,"fUST",-1000.0,0.00014247,2,"2026-01-14T17:10:38.757",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933454,1768410638766,"fUST",-1000.0,0.00014247,2,"2026-01-14T17:10:38.766",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933455,1768410638775,"fUST",-453.04414217,0.00014368,2,"2026-01-14T17:10:38.775",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933456,1768410638784,"fUST",-1500.0,0.00014368,2,"2026-01-14T17:10:38.784",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933457,1768410638794,"fUST",-1500.0,0.00014368,2,"2026-01-14T17:10:38.794",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933458,1768410638803,"fUST",-1500.0,0.00014368,2,"2026-01-14T17:10:38.803",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933459,1768410638813,"fUST",-1500.0,0.00014368,2,"2026-01-14T17:10:38.813",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933460,1768410638822,"fUST",-894.2425796,0.00014368,2,"2026-01-14T17:10:38.822",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933461,1768410638839,"fUST",-288.40211667,0.00014368,2,"2026-01-14T17:10:38.839",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933462,1768410638848,"fUST",-241.96881838,0.00014368,2,"2026-01-14T17:10:38.848",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933463,1768410638861,"fUST",-1258.03118162,0.00014368,2,"2026-01-14T17:10:38.861",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933464,1768410638870,"fUST",-1500.0,0.00014368,2,"2026-01-14T17:10:38.870",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933465,1768410638880,"fUST",-1500.0,0.00014368,2,"2026-01-14T17:10:38.880",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933466,1768410638889,"fUST",-1500.0,0.00014368,2,"2026-01-14T17:10:38.889",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933467,1768410638899,"fUST",-1500.0,0.00014368,2,"2026-01-14T17:10:38.899",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933468,1768410638908,"fUST",-1500.0,0.00014368,2,"2026-01-14T17:10:38.908",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933469,1768410638917,"fUST",-1500.0,0.00014368,2,"2026-01-14T17:10:38.917",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933470,1768410638927,"fUST",-1500.0,0.00014368,2,"2026-01-14T17:10:38.927",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933471,1768410638936,"fUST",-1500.0,0.00014368,2,"2026-01-14T17:10:38.936",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933472,1768410638945,"fUST",-5000.0,0.0001451,2,"2026-01-14T17:10:38.945",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933473,1768410638955,"fUST",-602.72518707,0.00014687,2,"2026-01-14T17:10:38.955",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933474,1768410638964,"fUST",-823.0,0.00014724,2,"2026-01-14T17:10:38.964",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933475,1768410638974,"fUST",-900.0,0.00014768,2,"2026-01-14T17:10:38.974",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933476,1768410638984,"fUST",-559.26251357,0.00014795,2,"2026-01-14T17:10:38.984",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933477,1768410638993,"fUST",-1044.67516775,0.00014795,2,"2026-01-14T17:10:38.993",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933478,1768410639003,"fUST",-1211.66599686,0.00014795,2,"2026-01-14T17:10:39.003",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933479,1768410639012,"fUST",-373.84265648,0.00014795,2,"2026-01-14T17:10:39.012",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933480,1768410639021,"fUST",-1500.0,0.00014795,2,"2026-01-14T17:10:39.021",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933481,1768410639030,"fUST",-1500.0,0.00014795,2,"2026-01-14T17:10:39.030",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933482,1768410639040,"fUST",-500.0,0.00014795,2,"2026-01-14T17:10:39.040",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933483,1768410639049,"fUST",-1500.0,0.00014795,2,"2026-01-14T17:10:39.049",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933484,1768410639060,"fUST",-1500.0,0.00014795,2,"2026-01-14T17:10:39.060",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933485,1768410639069,"fUST",-864.0,0.00014808,2,"2026-01-14T17:10:39.069",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933486,1768410639078,"fUST",-2000.0,0.00014916,2,"2026-01-14T17:10:39.078",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933487,1768410639087,"fUST",-2000.0,0.00014916,2,"2026-01-14T17:10:39.087",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933488,1768410639098,"fUST",-1056.99110983,0.00014916,2,"2026-01-14T17:10:39.098",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933489,1768410639107,"fUST",-198.73989319,0.00014916,2,"2026-01-14T17:10:39.107",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933490,1768410639117,"fUST",-1171.14126243,0.00014916,2,"2026-01-14T17:10:39.117",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933491,1768410639127,"fUST",-2000.0,0.00014916,2,"2026-01-14T17:10:39.127",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933492,1768410639137,"fUST",-2000.0,0.00014916,2,"2026-01-14T17:10:39.137",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933493,1768410639146,"fUST",-2000.0,0.00014916,2,"2026-01-14T17:10:39.146",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933494,1768410639156,"fUST",-2000.0,0.00014916,2,"2026-01-14T17:10:39.156",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933495,1768410639165,"fUST",-2000.0,0.00014916,2,"2026-01-14T17:10:39.165",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933496,1768410639174,"fUST",-2000.0,0.00014916,2,"2026-01-14T17:10:39.174",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933497,1768410639183,"fUST",-685.37019291,0.00014916,2,"2026-01-14T17:10:39.183",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933498,1768410639193,"fUST",-2000.0,0.00014916,2,"2026-01-14T17:10:39.193",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933499,1768410639202,"fUST",-100000.0,0.0001499,2,"2026-01-14T17:10:39.202",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933500,1768410639213,"fUST",-151.0,0.00015,2,"2026-01-14T17:10:39.213",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933501,1768410639223,"fUST",-800.0,0.00015068,2,"2026-01-14T17:10:39.223",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933502,1768410639232,"fUST",-1200.0,0.00015316,2,"2026-01-14T17:10:39.232",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933503,1768410639241,"fUST",-2000.0,0.00015342,2,"2026-01-14T17:10:39.241",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933504,1768410639251,"fUST",-2000.0,0.00015342,2,"2026-01-14T17:10:39.251",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933505,1768410639262,"fUST",-2000.0,0.00015342,2,"2026-01-14T17:10:39.262",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933506,1768410639271,"fUST",-2000.0,0.00015342,2,"2026-01-14T17:10:39.271",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933507,1768410639280,"fUST",-2500.0,0.00015464,2,"2026-01-14T17:10:39.280",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933508,1768410639290,"fUST",-2500.0,0.00015464,2,"2026-01-14T17:10:39.290",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933509,1768410639299,"fUST",-2500.0,0.00015464,2,"2026-01-14T17:10:39.299",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933510,1768410639308,"fUST",-2500.0,0.00015464,2,"2026-01-14T17:10:39.308",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933511,1768410639318,"fUST",-916.13825137,0.00015464,2,"2026-01-14T17:10:39.318",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933512,1768410639328,"fUST",-2500.0,0.00015464,2,"2026-01-14T17:10:39.328",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933513,1768410639338,"fUST",-2500.0,0.00015464,2,"2026-01-14T17:10:39.338",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933514,1768410639347,"fUST",-2500.0,0.00015464,2,"2026-01-14T17:10:39.347",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933515,1768410639356,"fUST",-2500.0,0.00015464,2,"2026-01-14T17:10:39.356",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933516,1768410639365,"fUST",-308.0,0.00015646,2,"2026-01-14T17:10:39.365",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933517,1768410639374,"fUST",-1500.0,0.00015864,2,"2026-01-14T17:10:39.374",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933518,1768410639383,"fUST",-2500.0,0.0001589,2,"2026-01-14T17:10:39.383",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933519,1768410639392,"fUST",-2500.0,0.0001589,2,"2026-01-14T17:10:39.392",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933520,1768410639402,"fUST",-2319.68437302,0.0001589,2,"2026-01-14T17:10:39.402",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933521,1768410639411,"fUST",-2500.0,0.0001589,2,"2026-01-14T17:10:39.411",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933522,1768410639420,"fUST",-3000.0,0.00016012,2,"2026-01-14T17:10:39.420",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933523,1768410639429,"fUST",-3000.0,0.00016012,2,"2026-01-14T17:10:39.429",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933524,1768410639439,"fUST",-3000.0,0.00016012,2,"2026-01-14T17:10:39.439",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933525,1768410639448,"fUST",-3000.0,0.00016012,2,"2026-01-14T17:10:39.448",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933526,1768410639457,"fUST",-3000.0,0.00016012,2,"2026-01-14T17:10:39.457",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933527,1768410639467,"fUST",-3000.0,0.00016012,2,"2026-01-14T17:10:39.467",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933528,1768410639476,"fUST",-3000.0,0.00016012,2,"2026-01-14T17:10:39.476",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933529,1768410639485,"fUST",-1600.0,0.00016164,2,"2026-01-14T17:10:39.485",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933530,1768410639495,"fUST",-1152.0,0.00016178,2,"2026-01-14T17:10:39.495",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933531,1768410639504,"fUST",-1000.0,0.00016289,2,"2026-01-14T17:10:39.504",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933532,1768410639513,"fUST",-1800.0,0.00016412,2,"2026-01-14T17:10:39.513",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933533,1768410639523,"fUST",-500.0,0.00016438,2,"2026-01-14T17:10:39.523",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933534,1768410639532,"fUST",-449.05735745,0.00016438,2,"2026-01-14T17:10:39.532",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933535,1768410639542,"fUST",-500.0,0.00016438,2,"2026-01-14T17:10:39.542",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933536,1768410639551,"fUST",-500.0,0.00016438,2,"2026-01-14T17:10:39.551",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933537,1768410639560,"fUST",-500.0,0.00016438,2,"2026-01-14T17:10:39.560",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933538,1768410639569,"fUST",-164.26686219,0.00016438,2,"2026-01-14T17:10:39.569",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933539,1768410639578,"fUST",-200.0,0.00016438,2,"2026-01-14T17:10:39.578",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933540,1768410639588,"fUST",-3000.0,0.00016438,2,"2026-01-14T17:10:39.588",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933541,1768410639597,"fUST",-3000.0,0.00016438,2,"2026-01-14T17:10:39.597",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933542,1768410639606,"fUST",-3000.0,0.00016438,2,"2026-01-14T17:10:39.606",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933543,1768410639616,"fUST",-260.29560408,0.00016438,2,"2026-01-14T17:10:39.616",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933544,1768410639626,"fUST",-184.29,0.0001644,2,"2026-01-14T17:10:39.626",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933545,1768410639636,"fUST",-184.29,0.0001644,2,"2026-01-14T17:10:39.636",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933546,1768410639646,"fUST",-184.29,0.0001644,2,"2026-01-14T17:10:39.646",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933547,1768410639657,"fUST",-184.29,0.0001644,2,"2026-01-14T17:10:39.657",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933548,1768410639667,"fUST",-4773.19507779,0.00016491,2,"2026-01-14T17:10:39.667",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933549,1768410639677,"fUST",-151.0,0.000165,2,"2026-01-14T17:10:39.677",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933550,1768410639687,"fUST",-2917.48910491,0.0001656,2,"2026-01-14T17:10:39.687",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933552,1768410639697,"fUST",-1892.75982988,0.0001656,2,"2026-01-14T17:10:39.697",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933553,1768410639707,"fUST",-3500.0,0.0001656,2,"2026-01-14T17:10:39.707",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933554,1768410639719,"fUST",-3500.0,0.0001656,2,"2026-01-14T17:10:39.719",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933555,1768410639729,"fUST",-3500.0,0.0001656,2,"2026-01-14T17:10:39.729",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933557,1768410639737,"fUST",-3500.0,0.0001656,2,"2026-01-14T17:10:39.737",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933559,1768410639746,"fUST",-3500.0,0.0001656,2,"2026-01-14T17:10:39.746",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933561,1768410639755,"fUST",-682.49763829,0.00016687,2,"2026-01-14T17:10:39.755",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933562,1768410639765,"fUST",-2100.0,0.0001696,2,"2026-01-14T17:10:39.765",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933563,1768410639774,"fUST",-270.0,0.00016986,2,"2026-01-14T17:10:39.774",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933565,1768410639783,"fUST",-3500.0,0.00016986,2,"2026-01-14T17:10:39.783",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933566,1768410639792,"fUST",-587.94374426,0.00016986,2,"2026-01-14T17:10:39.792",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933567,1768410639801,"fUST",-3500.0,0.00016986,2,"2026-01-14T17:10:39.801",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933568,1768410639811,"fUST",-4000.0,0.00017108,2,"2026-01-14T17:10:39.811",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933569,1768410639819,"fUST",-4000.0,0.00017108,2,"2026-01-14T17:10:39.819",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933570,1768410639828,"fUST",-4000.0,0.00017108,2,"2026-01-14T17:10:39.828",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933571,1768410639838,"fUST",-2199.34641428,0.00017108,2,"2026-01-14T17:10:39.838",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933572,1768410639846,"fUST",-4000.0,0.00017108,2,"2026-01-14T17:10:39.846",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933573,1768410639855,"fUST",-2400.0,0.0001726,2,"2026-01-14T17:10:39.855",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933574,1768410639864,"fUST",-5000.0,0.00017412,2,"2026-01-14T17:10:39.864",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933575,1768410639873,"fUST",-2400.0,0.00017508,2,"2026-01-14T17:10:39.873",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933576,1768410639882,"fUST",-174.48080933,0.00017534,2,"2026-01-14T17:10:39.882",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933577,1768410639892,"fUST",-4000.0,0.00017534,2,"2026-01-14T17:10:39.892",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933578,1768410639901,"fUST",-400.0,0.00017534,2,"2026-01-14T17:10:39.901",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933579,1768410639911,"fUST",-4000.0,0.00017534,2,"2026-01-14T17:10:39.911",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933580,1768410639920,"fUST",-1041.66666667,0.00017619,2,"2026-01-14T17:10:39.920",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933581,1768410639930,"fUST",-4500.0,0.00017656,2,"2026-01-14T17:10:39.930",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933582,1768410639939,"fUST",-4500.0,0.00017656,2,"2026-01-14T17:10:39.939",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933583,1768410639948,"fUST",-4500.0,0.00017656,2,"2026-01-14T17:10:39.948",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933584,1768410639957,"fUST",-4500.0,0.00017656,2,"2026-01-14T17:10:39.957",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933585,1768410639967,"fUST",-868.1,0.00017751,2,"2026-01-14T17:10:39.967",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933586,1768410639977,"fUST",-1613.0,0.00017776,2,"2026-01-14T17:10:39.977",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933587,1768410639987,"fUST",-1000.0,0.00017917,2,"2026-01-14T17:10:39.987",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933588,1768410639996,"fUST",-244.0,0.00017917,2,"2026-01-14T17:10:39.996",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933589,1768410640005,"fUST",-151.0,0.00018,2,"2026-01-14T17:10:40.005",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933590,1768410640015,"fUST",-2700.0,0.00018056,2,"2026-01-14T17:10:40.015",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933591,1768410640025,"fUST",-4500.0,0.00018082,2,"2026-01-14T17:10:40.025",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933592,1768410640034,"fUST",-4500.0,0.00018082,2,"2026-01-14T17:10:40.034",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933593,1768410640044,"fUST",-4088.14205975,0.00018204,2,"2026-01-14T17:10:40.044",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933594,1768410640053,"fUST",-5000.0,0.00018204,2,"2026-01-14T17:10:40.053",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933595,1768410640063,"fUST",-5000.0,0.00018204,2,"2026-01-14T17:10:40.063",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933596,1768410640072,"fUST",-5000.0,0.00018204,2,"2026-01-14T17:10:40.072",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933597,1768410640082,"fUST",-2707.61092211,0.00018356,2,"2026-01-14T17:10:40.082",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933599,1768410640091,"fUST",-3000.0,0.00018604,2,"2026-01-14T17:10:40.091",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933601,1768410640100,"fUST",-5000.0,0.0001863,2,"2026-01-14T17:10:40.100",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933603,1768410640110,"fUST",-600.0,0.0001863,2,"2026-01-14T17:10:40.110",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933605,1768410640120,"fUST",-5000.0,0.0001863,2,"2026-01-14T17:10:40.120",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933607,1768410640129,"fUST",-762.27008952,0.00018687,2,"2026-01-14T17:10:40.129",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933609,1768410640139,"fUST",-151.0,0.000187,2,"2026-01-14T17:10:40.139",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933611,1768410640148,"fUST",-5500.0,0.00018752,2,"2026-01-14T17:10:40.148",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933613,1768410640159,"fUST",-5500.0,0.00018752,2,"2026-01-14T17:10:40.159",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933615,1768410640167,"fUST",-4540.44472477,0.00018752,2,"2026-01-14T17:10:40.167",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933617,1768410640176,"fUST",-151.0,0.000188,2,"2026-01-14T17:10:40.176",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933618,1768410640185,"fUST",-482.59332867,0.00018833,2,"2026-01-14T17:10:40.185",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933620,1768410640196,"fUST",-1451.86588583,0.00018863,2,"2026-01-14T17:10:40.196",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933622,1768410640205,"fUST",-303.10001603,0.000189,2,"2026-01-14T17:10:40.205",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933624,1768410640214,"fUST",-303.10001603,0.000189,2,"2026-01-14T17:10:40.214",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933626,1768410640223,"fUST",-303.10001603,0.00019089,2,"2026-01-14T17:10:40.223",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933628,1768410640232,"fUST",-303.10001603,0.00019089,2,"2026-01-14T17:10:40.232",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933630,1768410640241,"fUST",-868.1,0.00019091,2,"2026-01-14T17:10:40.241",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933632,1768410640253,"fUST",-73080.91741,0.00019152,7,"2026-01-14T17:10:40.253",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933634,1768410640263,"fUST",-2556.20051056,0.00019152,2,"2026-01-14T17:10:40.263",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933636,1768410640272,"fUST",-507.1352,0.00019178,2,"2026-01-14T17:10:40.272",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933638,1768410640281,"fUST",-2535.6762,0.00019178,2,"2026-01-14T17:10:40.281",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933640,1768410640292,"fUST",-2535.6762,0.00019178,2,"2026-01-14T17:10:40.292",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933642,1768410640302,"fUST",-507.1352,0.00019178,2,"2026-01-14T17:10:40.302",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933644,1768410640311,"fUST",-200.0,0.00019178,2,"2026-01-14T17:10:40.311",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933646,1768410640321,"fUST",-507.1352,0.00019178,2,"2026-01-14T17:10:40.321",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933648,1768410640330,"fUST",-507.1352,0.00019178,2,"2026-01-14T17:10:40.330",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933650,1768410640340,"fUST",-2535.6762,0.00019178,2,"2026-01-14T17:10:40.340",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933652,1768410640349,"fUST",-1352.36,0.00019178,2,"2026-01-14T17:10:40.349",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933654,1768410640358,"fUST",-992.840133,0.00019178,7,"2026-01-14T17:10:40.358",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933656,1768410640367,"fUST",-5500.0,0.00019178,2,"2026-01-14T17:10:40.367",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933659,1768410640377,"fUST",-5500.0,0.00019178,2,"2026-01-14T17:10:40.377",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933661,1768410640386,"fUST",-167.77,0.000192,2,"2026-01-14T17:10:40.386",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933662,1768410640396,"fUST",-4394.07,0.000192,2,"2026-01-14T17:10:40.396",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933665,1768410640405,"fUST",-198.77,0.000192,2,"2026-01-14T17:10:40.405",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933667,1768410640413,"fUST",-253.56,0.000192,2,"2026-01-14T17:10:40.413",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933670,1768410640423,"fUST",-30607.73,0.000192,2,"2026-01-14T17:10:40.423",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933671,1768410640432,"fUST",-620.516417,0.000192,7,"2026-01-14T17:10:40.432",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933674,1768410640441,"fUST",-155.129105,0.000192,7,"2026-01-14T17:10:40.441",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933676,1768410640450,"fUST",-4773.19507779,0.00019261,2,"2026-01-14T17:10:40.450",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933678,1768410640459,"fUST",-303.10001603,0.00019278,2,"2026-01-14T17:10:40.459",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933680,1768410640469,"fUST",-303.10001603,0.00019278,2,"2026-01-14T17:10:40.469",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933682,1768410640478,"fUST",-6000.0,0.000193,2,"2026-01-14T17:10:40.478",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933684,1768410640488,"fUST",-6000.0,0.000193,2,"2026-01-14T17:10:40.488",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933686,1768410640497,"fUST",-300.24988,0.00019467,7,"2026-01-14T17:10:40.497",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933688,1768410640507,"fUST",-303.10001603,0.00019467,2,"2026-01-14T17:10:40.507",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933690,1768410640516,"fUST",-303.10001603,0.00019467,2,"2026-01-14T17:10:40.516",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933692,1768410640525,"fUST",-151.0,0.000195,2,"2026-01-14T17:10:40.525",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933694,1768410640535,"fUST",-2258.0,0.00019532,2,"2026-01-14T17:10:40.535",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933696,1768410640545,"fUST",-2482.100332,0.00019589,7,"2026-01-14T17:10:40.545",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933698,1768410640555,"fUST",-182702.293526,0.00019589,7,"2026-01-14T17:10:40.555",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933700,1768410640564,"fUST",-1251.041165,0.00019656,7,"2026-01-14T17:10:40.564",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933702,1768410640574,"fUST",-303.10001603,0.00019656,2,"2026-01-14T17:10:40.574",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933704,1768410640583,"fUST",-303.10001603,0.00019656,2,"2026-01-14T17:10:40.583",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933706,1768410640592,"fUST",-1000.0,0.00019709,2,"2026-01-14T17:10:40.592",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933708,1768410640602,"fUST",-492.0,0.00019709,2,"2026-01-14T17:10:40.602",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933710,1768410640611,"fUST",-15538.592489,0.00019726,7,"2026-01-14T17:10:40.611",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933712,1768410640620,"fUST",-800.0,0.00019726,2,"2026-01-14T17:10:40.620",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933734,1768410640814,"fUST",-250.0,0.00019726,2,"2026-01-14T17:10:40.814",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933736,1768410640823,"fUST",-6000.0,0.00019726,2,"2026-01-14T17:10:40.823",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933738,1768410640833,"fUST",-6000.0,0.00019726,2,"2026-01-14T17:10:40.833",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933740,1768410640843,"fUST",-250.0,0.00019726,2,"2026-01-14T17:10:40.843",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933742,1768410640853,"fUST",-183.58,0.00019742,2,"2026-01-14T17:10:40.853",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933744,1768410640862,"fUST",-454.65002405,0.00019845,4,"2026-01-14T17:10:40.862",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933746,1768410640872,"fUST",-454.65002405,0.00019845,4,"2026-01-14T17:10:40.872",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933748,1768410640882,"fUST",-4573.24025849,0.00019848,2,"2026-01-14T17:10:40.882",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933750,1768410640891,"fUST",-6500.0,0.00019848,2,"2026-01-14T17:10:40.891",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933752,1768410640901,"fUST",-9661.0,0.0002,2,"2026-01-14T17:10:40.901",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933754,1768410640910,"fUST",-5004.164658,0.0002,7,"2026-01-14T17:10:40.910",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933757,1768410640920,"fUST",-750.624698,0.0002,7,"2026-01-14T17:10:40.920",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933759,1768410640929,"fUST",-204.3748,0.0002,4,"2026-01-14T17:10:40.929",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933761,1768410640939,"fUST",-507.1352,0.0002,4,"2026-01-14T17:10:40.939",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933763,1768410640949,"fUST",-507.1352,0.0002,4,"2026-01-14T17:10:40.949",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933765,1768410640958,"fUST",-300.0,0.0002,2,"2026-01-14T17:10:40.958",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933767,1768410640968,"fUST",-507.1352,0.0002,4,"2026-01-14T17:10:40.968",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933769,1768410640977,"fUST",-151.55000802,0.0002,2,"2026-01-14T17:10:40.977",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933770,1768410640986,"fUST",-454.65002405,0.00020034,4,"2026-01-14T17:10:40.986",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933772,1768410640996,"fUST",-454.65002405,0.00020034,4,"2026-01-14T17:10:40.996",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933774,1768410641005,"fUST",-6205.25083,0.00020223,7,"2026-01-14T17:10:41.005",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933776,1768410641015,"fUST",-454.65002405,0.00020223,4,"2026-01-14T17:10:41.015",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933778,1768410641024,"fUST",-454.65002405,0.00020223,4,"2026-01-14T17:10:41.024",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933780,1768410641033,"fUST",-200.91058964,0.00020274,2,"2026-01-14T17:10:41.033",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933782,1768410641042,"fUST",-6500.0,0.00020274,2,"2026-01-14T17:10:41.042",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933784,1768410641052,"fUST",-350.0,0.00020274,2,"2026-01-14T17:10:41.052",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933786,1768410641061,"fUST",-2902.72600724,0.00020274,2,"2026-01-14T17:10:41.061",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933788,1768410641070,"fUST",-6183.87260271,0.00020396,2,"2026-01-14T17:10:41.070",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933790,1768410641080,"fUST",-507.1352,0.00020411,5,"2026-01-14T17:10:41.080",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933792,1768410641089,"fUST",-507.1352,0.00020411,5,"2026-01-14T17:10:41.089",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933794,1768410641098,"fUST",-507.1352,0.00020411,5,"2026-01-14T17:10:41.098",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933796,1768410641108,"fUST",-454.65002405,0.00020412,4,"2026-01-14T17:10:41.108",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933798,1768410641117,"fUST",-454.65002405,0.00020412,4,"2026-01-14T17:10:41.117",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933800,1768410641126,"fUST",-868.1,0.00020432,2,"2026-01-14T17:10:41.126",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933802,1768410641135,"fUST",-151.0,0.000206,3,"2026-01-14T17:10:41.135",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933804,1768410641144,"fUST",-198.77,0.000206,2,"2026-01-14T17:10:41.144",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933806,1768410641154,"fUST",-253.56,0.000206,2,"2026-01-14T17:10:41.154",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933808,1768410641163,"fUST",-30607.73,0.000206,2,"2026-01-14T17:10:41.163",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933810,1768410641172,"fUST",-5777.62559008,0.00020601,4,"2026-01-14T17:10:41.172",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933812,1768410641181,"fUST",-454.65002405,0.00020601,4,"2026-01-14T17:10:41.181",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933814,1768410641191,"fUST",-454.65002405,0.00020601,4,"2026-01-14T17:10:41.191",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933816,1768410641200,"fUST",-160.35823449,0.00020656,2,"2026-01-14T17:10:41.200",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933818,1768410641210,"fUST",-842.04254075,0.00020687,2,"2026-01-14T17:10:41.210",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933820,1768410641219,"fUST",-4394.07,0.000207,2,"2026-01-14T17:10:41.219",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933822,1768410641229,"fUST",-38846.481221,0.000207,7,"2026-01-14T17:10:41.229",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933824,1768410641239,"fUST",-1000.0,0.00020822,2,"2026-01-14T17:10:41.239",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933826,1768410641250,"fUST",-7000.0,0.00020822,2,"2026-01-14T17:10:41.250",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933829,1768410641272,"fUST",-450.0,0.00020822,2,"2026-01-14T17:10:41.272",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933830,1768410641293,"fUST",-3000.0,0.00021,2,"2026-01-14T17:10:41.293",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933832,1768410641312,"fUST",-151.0,0.00021,3,"2026-01-14T17:10:41.312",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933834,1768410641321,"fUST",-3000.0,0.0002101,2,"2026-01-14T17:10:41.321",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933836,1768410641330,"fUST",-3000.0,0.0002102,2,"2026-01-14T17:10:41.330",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933838,1768410641349,"fUST",-3000.0,0.0002103,2,"2026-01-14T17:10:41.349",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933840,1768410641366,"fUST",-3000.0,0.0002104,2,"2026-01-14T17:10:41.366",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933842,1768410641375,"fUST",-3000.0,0.0002105,2,"2026-01-14T17:10:41.375",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933844,1768410641384,"fUST",-152.96957802,0.00021051,2,"2026-01-14T17:10:41.384",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933846,1768410641393,"fUST",-3000.0,0.0002106,2,"2026-01-14T17:10:41.393",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933848,1768410641402,"fUST",-3000.0,0.0002107,2,"2026-01-14T17:10:41.402",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933850,1768410641411,"fUST",-3000.0,0.0002108,2,"2026-01-14T17:10:41.411",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933853,1768410641420,"fUST",-3000.0,0.0002109,2,"2026-01-14T17:10:41.420",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933855,1768410641429,"fUST",-3000.0,0.000211,2,"2026-01-14T17:10:41.429",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933857,1768410641440,"fUST",-3000.0,0.0002111,2,"2026-01-14T17:10:41.440",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933858,1768410641449,"fUST",-3000.0,0.0002112,2,"2026-01-14T17:10:41.449",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933861,1768410641458,"fUST",-3000.0,0.0002113,2,"2026-01-14T17:10:41.458",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933863,1768410641467,"fUST",-3000.0,0.0002114,2,"2026-01-14T17:10:41.467",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933865,1768410641477,"fUST",-3000.0,0.0002115,2,"2026-01-14T17:10:41.477",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933867,1768410641486,"fUST",-3000.0,0.0002116,2,"2026-01-14T17:10:41.486",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933869,1768410641496,"fUST",-3000.0,0.0002117,2,"2026-01-14T17:10:41.496",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933871,1768410641505,"fUST",-3000.0,0.0002118,2,"2026-01-14T17:10:41.505",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933873,1768410641514,"fUST",-3000.0,0.0002119,2,"2026-01-14T17:10:41.514",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933875,1768410641523,"fUST",-3000.0,0.000212,2,"2026-01-14T17:10:41.523",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933877,1768410641532,"fUST",-3000.0,0.0002121,2,"2026-01-14T17:10:41.532",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933879,1768410641542,"fUST",-3000.0,0.0002122,2,"2026-01-14T17:10:41.542",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933881,1768410641551,"fUST",-3000.0,0.0002123,2,"2026-01-14T17:10:41.551",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933883,1768410641560,"fUST",-3000.0,0.0002124,2,"2026-01-14T17:10:41.560",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933885,1768410641570,"fUST",-15513.127075,0.0002124,7,"2026-01-14T17:10:41.570",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933887,1768410641580,"fUST",-3000.0,0.0002125,2,"2026-01-14T17:10:41.580",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933889,1768410641591,"fUST",-3000.0,0.0002126,2,"2026-01-14T17:10:41.591",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933891,1768410641601,"fUST",-3000.0,0.0002127,2,"2026-01-14T17:10:41.601",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933893,1768410641610,"fUST",-3000.0,0.0002128,2,"2026-01-14T17:10:41.610",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933895,1768410641619,"fUST",-3000.0,0.0002129,2,"2026-01-14T17:10:41.619",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933897,1768410641628,"fUST",-324.801283,0.0002129,7,"2026-01-14T17:10:41.628",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933899,1768410641637,"fUST",-3000.0,0.000213,2,"2026-01-14T17:10:41.637",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933901,1768410641646,"fUST",-3000.0,0.0002131,2,"2026-01-14T17:10:41.646",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933903,1768410641655,"fUST",-3000.0,0.0002132,2,"2026-01-14T17:10:41.655",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933905,1768410641664,"fUST",-3000.0,0.0002133,2,"2026-01-14T17:10:41.664",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933907,1768410641673,"fUST",-3000.0,0.0002134,2,"2026-01-14T17:10:41.673",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933909,1768410641686,"fUST",-3000.0,0.0002135,2,"2026-01-14T17:10:41.686",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933911,1768410641696,"fUST",-7266.136681,0.0002135,7,"2026-01-14T17:10:41.696",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933913,1768410641707,"fUST",-3000.0,0.0002136,2,"2026-01-14T17:10:41.707",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933915,1768410641717,"fUST",-7500.0,0.0002137,2,"2026-01-14T17:10:41.717",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933917,1768410641727,"fUST",-550.0,0.0002137,2,"2026-01-14T17:10:41.727",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933919,1768410641736,"fUST",-3000.0,0.0002137,2,"2026-01-14T17:10:41.736",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933921,1768410641747,"fUST",-3000.0,0.0002138,2,"2026-01-14T17:10:41.747",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933923,1768410641756,"fUST",-3000.0,0.0002139,2,"2026-01-14T17:10:41.756",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933926,1768410641765,"fUST",-3162.0,0.00021461,2,"2026-01-14T17:10:41.765",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933928,1768410641775,"fUST",-962.95426501,0.00021472,14,"2026-01-14T17:10:41.775",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933930,1768410641784,"fUST",-183.58,0.00021566,2,"2026-01-14T17:10:41.784",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933932,1768410641793,"fUST",-1000.0,0.0002168,10,"2026-01-14T17:10:41.793",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933934,1768410641803,"fUST",-791.0,0.0002168,10,"2026-01-14T17:10:41.803",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933936,1768410641812,"fUST",-868.1,0.00021772,2,"2026-01-14T17:10:41.812",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933938,1768410641822,"fUST",-5364.52541442,0.00021918,2,"2026-01-14T17:10:41.822",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933940,1768410641832,"fUST",-1200.0,0.00021918,2,"2026-01-14T17:10:41.832",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933942,1768410641841,"fUST",-650.0,0.00021918,2,"2026-01-14T17:10:41.841",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933944,1768410641850,"fUST",-1795.08,0.00022,7,"2026-01-14T17:10:41.850",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933946,1768410641860,"fUST",-495.69002204,0.00022013,2,"2026-01-14T17:10:41.860",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933948,1768410641869,"fUST",-30450.382254,0.00022025,30,"2026-01-14T17:10:41.869",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933950,1768410641878,"fUST",-4773.19507779,0.0002203,2,"2026-01-14T17:10:41.878",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933952,1768410641887,"fUST",-413.683388,0.00022055,30,"2026-01-14T17:10:41.887",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933954,1768410641896,"fUST",-258.548507,0.0002208,30,"2026-01-14T17:10:41.896",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933956,1768410641906,"fUST",-962.95426501,0.00022342,15,"2026-01-14T17:10:41.906",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933958,1768410641915,"fUST",-30607.73,0.000224,2,"2026-01-14T17:10:41.915",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933960,1768410641924,"fUST",-300.0,0.00022466,2,"2026-01-14T17:10:41.924",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933962,1768410641933,"fUST",-200.0,0.00022466,2,"2026-01-14T17:10:41.933",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933964,1768410641943,"fUST",-750.0,0.00022466,2,"2026-01-14T17:10:41.943",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933966,1768410641953,"fUST",-151.0,0.000225,9,"2026-01-14T17:10:41.953",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933968,1768410641962,"fUST",-151.0,0.000225,8,"2026-01-14T17:10:41.962",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933970,1768410641971,"fUST",-198.77,0.000225,7,"2026-01-14T17:10:41.971",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933972,1768410641982,"fUST",-253.56,0.000225,7,"2026-01-14T17:10:41.982",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933974,1768410641992,"fUST",-921.81499198,0.00022687,2,"2026-01-14T17:10:41.992",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933976,1768410642002,"fUST",-4394.07,0.00023,14,"2026-01-14T17:10:42.002",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933978,1768410642012,"fUST",-450.0,0.00023014,2,"2026-01-14T17:10:42.012",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933980,1768410642022,"fUST",-250.0,0.00023014,2,"2026-01-14T17:10:42.022",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933982,1768410642032,"fUST",-1400.0,0.00023014,2,"2026-01-14T17:10:42.032",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933984,1768410642042,"fUST",-850.0,0.00023014,2,"2026-01-14T17:10:42.042",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933986,1768410642051,"fUST",-430.42,0.000231,7,"2026-01-14T17:10:42.051",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933988,1768410642061,"fUST",-868.1,0.00023112,2,"2026-01-14T17:10:42.061",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933990,1768410642071,"fUST",-1700.0,0.00023143,2,"2026-01-14T17:10:42.071",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933992,1768410642080,"fUST",-500.0,0.00023143,2,"2026-01-14T17:10:42.080",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933994,1768410642090,"fUST",-1700.0,0.00023145,2,"2026-01-14T17:10:42.090",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933996,1768410642099,"fUST",-800.0,0.00023149,2,"2026-01-14T17:10:42.099",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401933998,1768410642109,"fUST",-182.95072115,0.0002315,2,"2026-01-14T17:10:42.109",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934000,1768410642119,"fUST",-1700.0,0.00023165,2,"2026-01-14T17:10:42.119",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934002,1768410642129,"fUST",-800.0,0.00023171,2,"2026-01-14T17:10:42.129",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934004,1768410642139,"fUST",-800.0,0.00023196,2,"2026-01-14T17:10:42.139",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934006,1768410642149,"fUST",-167.77,0.000232,7,"2026-01-14T17:10:42.149",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934008,1768410642158,"fUST",-151.0,0.00023211,2,"2026-01-14T17:10:42.158",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934010,1768410642169,"fUST",-151.0,0.00023211,2,"2026-01-14T17:10:42.169",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934012,1768410642178,"fUST",-151.0,0.00023211,2,"2026-01-14T17:10:42.178",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934014,1768410642188,"fUST",-151.0,0.00023211,2,"2026-01-14T17:10:42.188",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934016,1768410642198,"fUST",-151.0,0.00023211,2,"2026-01-14T17:10:42.198",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934018,1768410642208,"fUST",-151.0,0.00023211,2,"2026-01-14T17:10:42.208",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934020,1768410642218,"fUST",-151.0,0.00023211,2,"2026-01-14T17:10:42.218",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934022,1768410642228,"fUST",-151.0,0.00023211,2,"2026-01-14T17:10:42.228",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934024,1768410642237,"fUST",-224.869292,0.00023211,2,"2026-01-14T17:10:42.237",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934027,1768410642247,"fUST",-151.0,0.00023211,2,"2026-01-14T17:10:42.247",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934029,1768410642259,"fUST",-1570.773702,0.00023211,2,"2026-01-14T17:10:42.259",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934030,1768410642268,"fUST",-151.0,0.00023211,2,"2026-01-14T17:10:42.268",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934032,1768410642278,"fUST",-1570.773702,0.00023211,2,"2026-01-14T17:10:42.278",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934034,1768410642287,"fUST",-1570.773702,0.00023211,2,"2026-01-14T17:10:42.287",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934036,1768410642298,"fUST",-151.0,0.00023211,2,"2026-01-14T17:10:42.298",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934038,1768410642307,"fUST",-1570.773702,0.00023211,2,"2026-01-14T17:10:42.307",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934040,1768410642316,"fUST",-151.0,0.00023211,2,"2026-01-14T17:10:42.316",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934043,1768410642327,"fUST",-151.0,0.00023211,2,"2026-01-14T17:10:42.327",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934045,1768410642336,"fUST",-151.0,0.00023211,2,"2026-01-14T17:10:42.336",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934046,1768410642346,"fUST",-302.604582,0.00023211,2,"2026-01-14T17:10:42.346",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934048,1768410642355,"fUST",-302.604582,0.00023211,2,"2026-01-14T17:10:42.355",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934050,1768410642364,"fUST",-171.320259,0.00023211,2,"2026-01-14T17:10:42.364",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934053,1768410642374,"fUST",-302.604582,0.00023211,2,"2026-01-14T17:10:42.374",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934054,1768410642383,"fUST",-302.604582,0.00023211,2,"2026-01-14T17:10:42.383",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934056,1768410642393,"fUST",-900.0,0.00023211,2,"2026-01-14T17:10:42.393",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934059,1768410642402,"fUST",-962.95426501,0.00023213,17,"2026-01-14T17:10:42.402",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934061,1768410642412,"fUST",-500.0,0.00023252,2,"2026-01-14T17:10:42.412",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934063,1768410642422,"fUST",-800.0,0.00023318,2,"2026-01-14T17:10:42.422",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934065,1768410642431,"fUST",-900.0,0.0002332,2,"2026-01-14T17:10:42.431",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934066,1768410642441,"fUST",-900.0,0.00023322,2,"2026-01-14T17:10:42.441",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934069,1768410642451,"fUST",-1700.0,0.00023333,2,"2026-01-14T17:10:42.451",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934070,1768410642461,"fUST",-259.047216,0.00023391,2,"2026-01-14T17:10:42.461",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934072,1768410642471,"fUST",-259.047216,0.00023391,2,"2026-01-14T17:10:42.471",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934074,1768410642483,"fUST",-259.047216,0.00023391,2,"2026-01-14T17:10:42.483",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934077,1768410642492,"fUST",-151.0,0.00023391,2,"2026-01-14T17:10:42.492",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934079,1768410642502,"fUST",-259.047216,0.00023391,2,"2026-01-14T17:10:42.502",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934080,1768410642511,"fUST",-2213.011208,0.00023391,2,"2026-01-14T17:10:42.511",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934083,1768410642522,"fUST",-2213.011208,0.00023391,2,"2026-01-14T17:10:42.522",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934086,1768410642532,"fUST",-151.0,0.00023391,2,"2026-01-14T17:10:42.532",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934088,1768410642541,"fUST",-2213.011208,0.00023391,2,"2026-01-14T17:10:42.541",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934089,1768410642550,"fUST",-2213.011208,0.00023391,2,"2026-01-14T17:10:42.550",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934092,1768410642559,"fUST",-153.839404,0.00023391,2,"2026-01-14T17:10:42.559",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934093,1768410642569,"fUST",-240.755518,0.00023391,2,"2026-01-14T17:10:42.569",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934096,1768410642578,"fUST",-800.0,0.00023391,2,"2026-01-14T17:10:42.578",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934098,1768410642587,"fUST",-1700.0,0.00023394,2,"2026-01-14T17:10:42.587",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934101,1768410642597,"fUST",-900.0,0.00023399,2,"2026-01-14T17:10:42.597",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934103,1768410642606,"fUST",-1700.0,0.00023438,2,"2026-01-14T17:10:42.606",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934104,1768410642615,"fUST",-900.0,0.00023441,2,"2026-01-14T17:10:42.615",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934106,1768410642624,"fUST",-800.0,0.00023479,2,"2026-01-14T17:10:42.624",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934108,1768410642633,"fUST",-171.177356,0.00023479,2,"2026-01-14T17:10:42.633",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934111,1768410642644,"fUST",-171.177356,0.00023479,2,"2026-01-14T17:10:42.644",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934112,1768410642653,"fUST",-341.283719,0.00023479,2,"2026-01-14T17:10:42.653",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934114,1768410642662,"fUST",-171.177356,0.00023479,2,"2026-01-14T17:10:42.662",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934116,1768410642671,"fUST",-341.283719,0.00023479,2,"2026-01-14T17:10:42.671",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934118,1768410642680,"fUST",-171.177356,0.00023479,2,"2026-01-14T17:10:42.680",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934121,1768410642690,"fUST",-341.283719,0.00023479,2,"2026-01-14T17:10:42.690",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934122,1768410642699,"fUST",-341.283719,0.00023479,2,"2026-01-14T17:10:42.699",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934124,1768410642709,"fUST",-151.0,0.00023479,2,"2026-01-14T17:10:42.709",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934127,1768410642718,"fUST",-609.357036,0.00023479,2,"2026-01-14T17:10:42.718",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934129,1768410642727,"fUST",-609.357036,0.00023479,2,"2026-01-14T17:10:42.727",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934130,1768410642737,"fUST",-609.357036,0.00023479,2,"2026-01-14T17:10:42.737",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934132,1768410642746,"fUST",-609.357036,0.00023479,2,"2026-01-14T17:10:42.746",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934134,1768410642755,"fUST",-795.987765,0.00023479,2,"2026-01-14T17:10:42.755",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934136,1768410642764,"fUST",-795.987765,0.00023479,2,"2026-01-14T17:10:42.764",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934138,1768410642773,"fUST",-151.0,0.00023479,2,"2026-01-14T17:10:42.773",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934140,1768410642782,"fUST",-151.0,0.00023479,2,"2026-01-14T17:10:42.782",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934142,1768410642791,"fUST",-151.0,0.00023479,2,"2026-01-14T17:10:42.791",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934145,1768410642800,"fUST",-795.987765,0.00023479,2,"2026-01-14T17:10:42.800",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934148,1768410642810,"fUST",-151.0,0.00023479,2,"2026-01-14T17:10:42.810",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934150,1768410642819,"fUST",-795.987765,0.00023479,2,"2026-01-14T17:10:42.819",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934152,1768410642828,"fUST",-900.0,0.00023498,2,"2026-01-14T17:10:42.828",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934154,1768410642837,"fUST",-500.0,0.000235,2,"2026-01-14T17:10:42.837",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934156,1768410642846,"fUST",-1700.0,0.00023508,2,"2026-01-14T17:10:42.846",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934158,1768410642855,"fUST",-152.98,0.00023509,2,"2026-01-14T17:10:42.855",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934160,1768410642864,"fUST",-900.0,0.00023516,2,"2026-01-14T17:10:42.864",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934162,1768410642873,"fUST",-900.0,0.00023539,2,"2026-01-14T17:10:42.873",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934164,1768410642882,"fUST",-1700.0,0.0002355,2,"2026-01-14T17:10:42.882",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934166,1768410642891,"fUST",-600.0,0.00023562,2,"2026-01-14T17:10:42.891",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934168,1768410642900,"fUST",-210.92385342,0.00023562,2,"2026-01-14T17:10:42.900",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934170,1768410642910,"fUST",-950.0,0.00023562,2,"2026-01-14T17:10:42.910",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934172,1768410642920,"fUST",-4427.0,0.00023581,2,"2026-01-14T17:10:42.920",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934174,1768410642929,"fUST",-677.806969,0.00023586,2,"2026-01-14T17:10:42.929",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934176,1768410642938,"fUST",-677.806969,0.00023586,2,"2026-01-14T17:10:42.938",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934178,1768410642948,"fUST",-677.806969,0.00023586,2,"2026-01-14T17:10:42.948",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934180,1768410642958,"fUST",-677.806969,0.00023586,2,"2026-01-14T17:10:42.958",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934182,1768410642967,"fUST",-900.0,0.00023638,2,"2026-01-14T17:10:42.967",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934184,1768410642976,"fUST",-900.0,0.00023661,2,"2026-01-14T17:10:42.976",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934185,1768410642986,"fUST",-800.0,0.00023682,2,"2026-01-14T17:10:42.986",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934188,1768410642995,"fUST",-800.0,0.00023695,2,"2026-01-14T17:10:42.995",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934190,1768410643005,"fUST",-800.0,0.00023699,2,"2026-01-14T17:10:43.005",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934192,1768410643015,"fUST",-1795.08,0.000237,7,"2026-01-14T17:10:43.015",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934194,1768410643024,"fUST",-800.0,0.00023704,2,"2026-01-14T17:10:43.024",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934196,1768410643033,"fUST",-900.0,0.0002372,2,"2026-01-14T17:10:43.033",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934198,1768410643043,"fUST",-900.0,0.00023743,2,"2026-01-14T17:10:43.043",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934200,1768410643051,"fUST",-900.0,0.00023744,2,"2026-01-14T17:10:43.051",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934201,1768410643061,"fUST",-500.0,0.00023758,2,"2026-01-14T17:10:43.061",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934204,1768410643071,"fUST",-500.0,0.00023811,2,"2026-01-14T17:10:43.071",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934205,1768410643080,"fUST",-151.0,0.00023811,2,"2026-01-14T17:10:43.080",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934207,1768410643089,"fUST",-151.0,0.00023811,2,"2026-01-14T17:10:43.089",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934209,1768410643098,"fUST",-151.0,0.00023811,2,"2026-01-14T17:10:43.098",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934211,1768410643108,"fUST",-800.0,0.00023839,2,"2026-01-14T17:10:43.108",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934214,1768410643119,"fUST",-1000.0,0.00023848,10,"2026-01-14T17:10:43.119",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934216,1768410643128,"fUST",-1000.0,0.00023848,10,"2026-01-14T17:10:43.128",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934217,1768410643138,"fUST",-1700.0,0.00023855,2,"2026-01-14T17:10:43.138",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934219,1768410643147,"fUST",-500.0,0.00023892,2,"2026-01-14T17:10:43.147",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934220,1768410643156,"fUST",-30607.73,0.000239,2,"2026-01-14T17:10:43.156",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934222,1768410643166,"fUST",-442.400587,0.000239,2,"2026-01-14T17:10:43.166",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934224,1768410643175,"fUST",-151.0,0.000239,2,"2026-01-14T17:10:43.175",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934225,1768410643185,"fUST",-442.400587,0.000239,2,"2026-01-14T17:10:43.185",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934227,1768410643194,"fUST",-442.400587,0.000239,2,"2026-01-14T17:10:43.194",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934228,1768410643204,"fUST",-442.400587,0.000239,2,"2026-01-14T17:10:43.204",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934229,1768410643214,"fUST",-151.0,0.000239,2,"2026-01-14T17:10:43.214",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934230,1768410643223,"fUST",-151.0,0.000239,2,"2026-01-14T17:10:43.223",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934231,1768410643233,"fUST",-240.635546,0.000239,2,"2026-01-14T17:10:43.233",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934232,1768410643243,"fUST",-151.0,0.000239,2,"2026-01-14T17:10:43.243",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934233,1768410643256,"fUST",-151.0,0.000239,2,"2026-01-14T17:10:43.256",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934234,1768410643266,"fUST",-151.0,0.000239,2,"2026-01-14T17:10:43.266",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934235,1768410643276,"fUST",-151.0,0.000239,2,"2026-01-14T17:10:43.276",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934236,1768410643285,"fUST",-151.0,0.000239,2,"2026-01-14T17:10:43.285",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934237,1768410643296,"fUST",-157.974003,0.000239,2,"2026-01-14T17:10:43.296",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934238,1768410643306,"fUST",-500.0,0.00023904,2,"2026-01-14T17:10:43.306",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934239,1768410643315,"fUST",-800.0,0.00023933,2,"2026-01-14T17:10:43.315",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934240,1768410643325,"fUST",-1041.66666667,0.00024,7,"2026-01-14T17:10:43.325",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934241,1768410643335,"fUST",-151.0,0.00024,9,"2026-01-14T17:10:43.335",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934242,1768410643344,"fUST",-198.77,0.00024,7,"2026-01-14T17:10:43.344",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934243,1768410643354,"fUST",-253.56,0.00024,7,"2026-01-14T17:10:43.354",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934244,1768410643363,"fUST",-1041.66666667,0.00024,7,"2026-01-14T17:10:43.363",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934245,1768410643373,"fUST",-1700.0,0.00024007,2,"2026-01-14T17:10:43.373",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934246,1768410643382,"fUST",-1700.0,0.00024008,2,"2026-01-14T17:10:43.382",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934247,1768410643391,"fUST",-800.0,0.00024023,2,"2026-01-14T17:10:43.391",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934249,1768410643401,"fUST",-1700.0,0.00024024,2,"2026-01-14T17:10:43.401",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934251,1768410643410,"fUST",-800.0,0.0002404,2,"2026-01-14T17:10:43.410",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934253,1768410643419,"fUST",-180.07563177,0.00024044,2,"2026-01-14T17:10:43.419",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934255,1768410643428,"fUST",-1700.0,0.00024052,2,"2026-01-14T17:10:43.428",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934256,1768410643438,"fUST",-800.0,0.00024069,2,"2026-01-14T17:10:43.438",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934258,1768410643447,"fUST",-1700.0,0.00024081,2,"2026-01-14T17:10:43.447",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934259,1768410643457,"fUST",-962.95426501,0.00024084,18,"2026-01-14T17:10:43.457",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934260,1768410643467,"fUST",-750.0,0.0002411,2,"2026-01-14T17:10:43.467",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934261,1768410643478,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T17:10:43.478",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934262,1768410643488,"fUST",-1050.0,0.0002411,2,"2026-01-14T17:10:43.488",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934263,1768410643498,"fUST",-190.0,0.00024112,2,"2026-01-14T17:10:43.498",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934264,1768410643507,"fUST",-500.0,0.00024118,2,"2026-01-14T17:10:43.507",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934265,1768410643517,"fUST",-500.0,0.00024121,2,"2026-01-14T17:10:43.517",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934266,1768410643527,"fUST",-500.0,0.00024155,2,"2026-01-14T17:10:43.527",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934267,1768410643538,"fUST",-1700.0,0.00024156,2,"2026-01-14T17:10:43.538",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934268,1768410643547,"fUST",-167.12486556,0.00024161,5,"2026-01-14T17:10:43.547",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934269,1768410643556,"fUST",-800.0,0.00024165,2,"2026-01-14T17:10:43.556",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934270,1768410643566,"fUST",-900.0,0.00024193,2,"2026-01-14T17:10:43.566",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934271,1768410643575,"fUST",-4394.07,0.000242,14,"2026-01-14T17:10:43.575",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934272,1768410643585,"fUST",-800.0,0.00024238,2,"2026-01-14T17:10:43.585",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934273,1768410643594,"fUST",-238.26879672,0.00024274,12,"2026-01-14T17:10:43.594",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934274,1768410643603,"fUST",-900.0,0.0002428,2,"2026-01-14T17:10:43.603",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934275,1768410643613,"fUST",-900.0,0.00024284,2,"2026-01-14T17:10:43.613",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934276,1768410643622,"fUST",-800.0,0.00024291,2,"2026-01-14T17:10:43.622",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934277,1768410643631,"fUST",-800.0,0.00024351,2,"2026-01-14T17:10:43.631",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934278,1768410643640,"fUST",-522.88356834,0.00024355,2,"2026-01-14T17:10:43.640",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934279,1768410643649,"fUST",-900.0,0.00024367,2,"2026-01-14T17:10:43.649",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934280,1768410643658,"fUST",-800.0,0.00024378,2,"2026-01-14T17:10:43.658",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934281,1768410643667,"fUST",-500.0,0.00024378,2,"2026-01-14T17:10:43.667",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934282,1768410643676,"fUST",-1982.76008815,0.00024382,2,"2026-01-14T17:10:43.676",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934283,1768410643685,"fUST",-1593.0,0.00024392,7,"2026-01-14T17:10:43.685",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934284,1768410643694,"fUST",-12705.37423421,0.00024397,2,"2026-01-14T17:10:43.694",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934285,1768410643703,"fUST",-151.0,0.000244,5,"2026-01-14T17:10:43.703",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934286,1768410643712,"fUST",-800.0,0.00024414,2,"2026-01-14T17:10:43.712",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934287,1768410643722,"fUST",-1700.0,0.0002442,2,"2026-01-14T17:10:43.722",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934288,1768410643731,"fUST",-900.0,0.00024442,2,"2026-01-14T17:10:43.731",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934289,1768410643740,"fUST",-868.1,0.00024452,2,"2026-01-14T17:10:43.740",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934290,1768410643749,"fUST",-499.3,0.00024492,2,"2026-01-14T17:10:43.749",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934291,1768410643758,"fUST",-1082.98429516,0.00024497,2,"2026-01-14T17:10:43.758",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934292,1768410643768,"fUST",-1700.0,0.00024508,2,"2026-01-14T17:10:43.768",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934293,1768410643778,"fUST",-1700.0,0.00024527,2,"2026-01-14T17:10:43.778",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934294,1768410643787,"fUST",-800.0,0.00024543,2,"2026-01-14T17:10:43.787",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934295,1768410643797,"fUST",-800.0,0.00024545,2,"2026-01-14T17:10:43.797",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934296,1768410643806,"fUST",-500.0,0.00024559,2,"2026-01-14T17:10:43.806",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934297,1768410643815,"fUST",-1700.0,0.00024563,2,"2026-01-14T17:10:43.815",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934298,1768410643824,"fUST",-900.0,0.00024575,2,"2026-01-14T17:10:43.824",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934299,1768410643833,"fUST",-1700.0,0.00024589,2,"2026-01-14T17:10:43.833",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934300,1768410643842,"fUST",-900.0,0.00024594,2,"2026-01-14T17:10:43.842",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934301,1768410643851,"fUST",-1700.0,0.00024647,2,"2026-01-14T17:10:43.851",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934302,1768410643860,"fUST",-900.0,0.00024658,2,"2026-01-14T17:10:43.860",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934303,1768410643869,"fUST",-1000.0,0.00024658,2,"2026-01-14T17:10:43.869",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934304,1768410643879,"fUST",-5460.0,0.00024685,2,"2026-01-14T17:10:43.879",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934305,1768410643888,"fUST",-1001.58744321,0.00024687,2,"2026-01-14T17:10:43.888",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934306,1768410643898,"fUST",-1700.0,0.00024709,2,"2026-01-14T17:10:43.898",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934307,1768410643909,"fUST",-5000.0,0.00024768,2,"2026-01-14T17:10:43.909",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934308,1768410643920,"fUST",-1700.0,0.00024793,2,"2026-01-14T17:10:43.920",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934309,1768410643930,"fUST",-791.34915639,0.00024798,2,"2026-01-14T17:10:43.930",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934310,1768410643939,"fUST",-1795.08,0.000248,7,"2026-01-14T17:10:43.939",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934311,1768410643949,"fUST",-4773.19507779,0.000248,2,"2026-01-14T17:10:43.949",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934312,1768410643958,"fUST",-1700.0,0.00024834,2,"2026-01-14T17:10:43.958",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934313,1768410643968,"fUST",-1593.0,0.00024851,2,"2026-01-14T17:10:43.968",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934314,1768410643977,"fUST",-1700.0,0.00024858,2,"2026-01-14T17:10:43.977",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934315,1768410643986,"fUST",-500.0,0.00024882,2,"2026-01-14T17:10:43.986",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934316,1768410643996,"fUST",-900.0,0.00024886,2,"2026-01-14T17:10:43.996",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934317,1768410644006,"fUST",-1700.0,0.00024893,2,"2026-01-14T17:10:44.006",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934318,1768410644015,"fUST",-169.388304,0.000249,7,"2026-01-14T17:10:44.015",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934319,1768410644024,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.024",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934320,1768410644034,"fUST",-181.655666,0.000249,7,"2026-01-14T17:10:44.034",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934321,1768410644044,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.044",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934322,1768410644053,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.053",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934323,1768410644063,"fUST",-677.806969,0.000249,7,"2026-01-14T17:10:44.063",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934324,1768410644072,"fUST",-677.806969,0.000249,7,"2026-01-14T17:10:44.072",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934325,1768410644081,"fUST",-677.806969,0.000249,7,"2026-01-14T17:10:44.081",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934326,1768410644090,"fUST",-677.806969,0.000249,7,"2026-01-14T17:10:44.090",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934327,1768410644100,"fUST",-171.177356,0.000249,7,"2026-01-14T17:10:44.100",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934328,1768410644109,"fUST",-171.177356,0.000249,7,"2026-01-14T17:10:44.109",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934329,1768410644119,"fUST",-341.283719,0.000249,7,"2026-01-14T17:10:44.119",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934330,1768410644128,"fUST",-171.177356,0.000249,7,"2026-01-14T17:10:44.128",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934331,1768410644138,"fUST",-341.283719,0.000249,7,"2026-01-14T17:10:44.138",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934332,1768410644147,"fUST",-171.177356,0.000249,7,"2026-01-14T17:10:44.147",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934333,1768410644156,"fUST",-341.283719,0.000249,7,"2026-01-14T17:10:44.156",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934334,1768410644165,"fUST",-341.283719,0.000249,7,"2026-01-14T17:10:44.165",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934335,1768410644174,"fUST",-163.521598,0.000249,7,"2026-01-14T17:10:44.174",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934336,1768410644183,"fUST",-609.357036,0.000249,7,"2026-01-14T17:10:44.183",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934337,1768410644193,"fUST",-609.357036,0.000249,7,"2026-01-14T17:10:44.193",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934338,1768410644202,"fUST",-609.357036,0.000249,7,"2026-01-14T17:10:44.202",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934339,1768410644212,"fUST",-609.357036,0.000249,7,"2026-01-14T17:10:44.212",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934340,1768410644221,"fUST",-795.987765,0.000249,7,"2026-01-14T17:10:44.221",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934341,1768410644231,"fUST",-795.987765,0.000249,7,"2026-01-14T17:10:44.231",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934342,1768410644240,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.240",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934343,1768410644252,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.252",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934344,1768410644261,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.261",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934345,1768410644270,"fUST",-795.987765,0.000249,7,"2026-01-14T17:10:44.270",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934346,1768410644279,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.279",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934347,1768410644290,"fUST",-795.987765,0.000249,7,"2026-01-14T17:10:44.290",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934348,1768410644300,"fUST",-259.047216,0.000249,7,"2026-01-14T17:10:44.300",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934349,1768410644309,"fUST",-259.047216,0.000249,7,"2026-01-14T17:10:44.309",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934350,1768410644319,"fUST",-259.047216,0.000249,7,"2026-01-14T17:10:44.319",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934351,1768410644328,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.328",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934352,1768410644338,"fUST",-259.047216,0.000249,7,"2026-01-14T17:10:44.338",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934353,1768410644347,"fUST",-2213.011208,0.000249,7,"2026-01-14T17:10:44.347",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934354,1768410644356,"fUST",-2213.011208,0.000249,7,"2026-01-14T17:10:44.356",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934355,1768410644365,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.365",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934356,1768410644375,"fUST",-2213.011208,0.000249,7,"2026-01-14T17:10:44.375",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934357,1768410644384,"fUST",-2213.011208,0.000249,7,"2026-01-14T17:10:44.384",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934358,1768410644393,"fUST",-604946.455805,0.000249,2,"2026-01-14T17:10:44.393",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934359,1768410644403,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.403",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934360,1768410644413,"fUST",-275.55471384,0.000249,7,"2026-01-14T17:10:44.413",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934361,1768410644422,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.422",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934362,1768410644432,"fUST",-155.398666,0.000249,7,"2026-01-14T17:10:44.432",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934363,1768410644441,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.441",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934364,1768410644450,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.450",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934365,1768410644459,"fUST",-151.0,0.000249,2,"2026-01-14T17:10:44.459",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934366,1768410644469,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.469",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934367,1768410644478,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.478",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934368,1768410644493,"fUST",-1570.773702,0.000249,7,"2026-01-14T17:10:44.493",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934369,1768410644503,"fUST",-1570.773702,0.000249,7,"2026-01-14T17:10:44.503",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934370,1768410644514,"fUST",-1570.773702,0.000249,7,"2026-01-14T17:10:44.514",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934371,1768410644523,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.523",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934372,1768410644533,"fUST",-1570.773702,0.000249,7,"2026-01-14T17:10:44.533",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934373,1768410644542,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.542",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934374,1768410644552,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.552",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934375,1768410644562,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.562",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934376,1768410644573,"fUST",-302.604582,0.000249,7,"2026-01-14T17:10:44.573",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934377,1768410644583,"fUST",-302.604582,0.000249,7,"2026-01-14T17:10:44.583",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934378,1768410644593,"fUST",-302.604582,0.000249,7,"2026-01-14T17:10:44.593",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934379,1768410644602,"fUST",-302.604582,0.000249,7,"2026-01-14T17:10:44.602",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934380,1768410644612,"fUST",-442.400587,0.000249,7,"2026-01-14T17:10:44.612",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934381,1768410644621,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.621",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934382,1768410644631,"fUST",-442.400587,0.000249,7,"2026-01-14T17:10:44.631",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934383,1768410644641,"fUST",-442.400587,0.000249,7,"2026-01-14T17:10:44.641",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934384,1768410644652,"fUST",-442.400587,0.000249,7,"2026-01-14T17:10:44.652",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934385,1768410644662,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.662",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934386,1768410644672,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.672",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934387,1768410644682,"fUST",-225.938304,0.000249,7,"2026-01-14T17:10:44.682",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934388,1768410644692,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.692",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934389,1768410644710,"fUST",-285.638493,0.000249,7,"2026-01-14T17:10:44.710",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934390,1768410644720,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.720",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934391,1768410644729,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.729",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934392,1768410644739,"fUST",-171.590908,0.000249,7,"2026-01-14T17:10:44.739",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934393,1768410644889,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.889",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934394,1768410644920,"fUST",-151.0,0.000249,7,"2026-01-14T17:10:44.920",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934395,1768410644930,"fUST",-900.0,0.00024912,2,"2026-01-14T17:10:44.930",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934396,1768410644940,"fUST",-900.0,0.00024915,2,"2026-01-14T17:10:44.940",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934397,1768410644949,"fUST",-1700.0,0.00024922,2,"2026-01-14T17:10:44.949",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934398,1768410644959,"fUST",-800.0,0.00024929,2,"2026-01-14T17:10:44.959",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934399,1768410644969,"fUST",-900.0,0.00024932,2,"2026-01-14T17:10:44.969",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934400,1768410644979,"fUST",-1593.0,0.00024942,2,"2026-01-14T17:10:44.979",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934401,1768410644988,"fUST",-900.0,0.00024943,2,"2026-01-14T17:10:44.988",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934402,1768410644998,"fUST",-500.0,0.00024947,2,"2026-01-14T17:10:44.998",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934403,1768410645008,"fUST",-962.95426501,0.00024955,19,"2026-01-14T17:10:45.008",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934404,1768410645018,"fUST",-800.0,0.00024968,2,"2026-01-14T17:10:45.018",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934405,1768410645027,"fUST",-2000.0,0.00024971,7,"2026-01-14T17:10:45.027",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934406,1768410645037,"fUST",-800.0,0.00024971,2,"2026-01-14T17:10:45.037",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934407,1768410645047,"fUST",-1700.0,0.0002499,2,"2026-01-14T17:10:45.047",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934408,1768410645057,"fUST",-1041.66666667,0.00025,30,"2026-01-14T17:10:45.057",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934409,1768410645066,"fUST",-293.85068442,0.00025011,7,"2026-01-14T17:10:45.066",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934410,1768410645075,"fUST",-2100.0,0.00025011,7,"2026-01-14T17:10:45.075",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934411,1768410645084,"fUST",-800.0,0.00025017,7,"2026-01-14T17:10:45.084",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934412,1768410645094,"fUST",-1296.0967193,0.00025086,7,"2026-01-14T17:10:45.094",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934413,1768410645104,"fUST",-500.0,0.00025097,7,"2026-01-14T17:10:45.104",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934414,1768410645114,"fUST",-800.0,0.000251,7,"2026-01-14T17:10:45.114",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934415,1768410645124,"fUST",-30607.73,0.000252,2,"2026-01-14T17:10:45.124",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934416,1768410645134,"fUST",-250.0,0.00025205,2,"2026-01-14T17:10:45.134",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934417,1768410645143,"fUST",-1186.74681137,0.00025205,2,"2026-01-14T17:10:45.143",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934418,1768410645153,"fUST",-5460.0,0.00025255,2,"2026-01-14T17:10:45.153",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934419,1768410645163,"fUST",-198.77,0.000253,7,"2026-01-14T17:10:45.163",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934420,1768410645172,"fUST",-253.56,0.000253,7,"2026-01-14T17:10:45.172",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934421,1768410645182,"fUST",-1593.0,0.00025306,7,"2026-01-14T17:10:45.182",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934422,1768410645192,"fUST",-5460.0,0.00025333,2,"2026-01-14T17:10:45.192",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934423,1768410645201,"fUST",-191.0,0.0002537,14,"2026-01-14T17:10:45.201",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934424,1768410645211,"fUST",-1593.0,0.00025431,2,"2026-01-14T17:10:45.211",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934425,1768410645220,"fUST",-856.896701,0.00025479,7,"2026-01-14T17:10:45.220",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934426,1768410645230,"fUST",-856.896701,0.00025479,7,"2026-01-14T17:10:45.230",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934427,1768410645239,"fUST",-856.896701,0.00025479,7,"2026-01-14T17:10:45.239",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934428,1768410645250,"fUST",-856.896701,0.00025479,7,"2026-01-14T17:10:45.250",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934429,1768410645260,"fUST",-856.896701,0.00025479,7,"2026-01-14T17:10:45.260",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934430,1768410645272,"fUST",-856.896701,0.00025479,7,"2026-01-14T17:10:45.272",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934431,1768410645281,"fUST",-856.896701,0.00025479,7,"2026-01-14T17:10:45.281",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934432,1768410645296,"fUST",-856.896701,0.00025479,7,"2026-01-14T17:10:45.296",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934433,1768410645305,"fUST",-544.47986522,0.00025494,2,"2026-01-14T17:10:45.305",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934434,1768410645314,"fUST",-4394.07,0.000255,14,"2026-01-14T17:10:45.314",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934435,1768410645324,"fUST",-151.0,0.000255,12,"2026-01-14T17:10:45.324",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934436,1768410645333,"fUST",-1593.0,0.0002558,2,"2026-01-14T17:10:45.333",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934437,1768410645342,"fUST",-1593.0,0.00025642,7,"2026-01-14T17:10:45.342",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934438,1768410645351,"fUST",-1593.0,0.00025666,2,"2026-01-14T17:10:45.351",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934439,1768410645360,"fUST",-12705.37423421,0.0002569,2,"2026-01-14T17:10:45.360",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934440,1768410645370,"fUST",-167.77,0.000257,7,"2026-01-14T17:10:45.370",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934441,1768410645379,"fUST",-5460.0,0.000257,7,"2026-01-14T17:10:45.379",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934442,1768410645388,"fUST",-2000.0,0.00025722,7,"2026-01-14T17:10:45.388",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934443,1768410645398,"fUST",-350.0,0.00025753,2,"2026-01-14T17:10:45.398",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934444,1768410645407,"fUST",-868.1,0.00025793,2,"2026-01-14T17:10:45.407",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934445,1768410645416,"fUST",-962.95426501,0.00025825,21,"2026-01-14T17:10:45.416",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934446,1768410645425,"fUST",-4574.0,0.00025911,2,"2026-01-14T17:10:45.425",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934447,1768410645434,"fUST",-1593.0,0.00025939,2,"2026-01-14T17:10:45.434",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934448,1768410645443,"fUST",-1593.0,0.00025963,2,"2026-01-14T17:10:45.443",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934449,1768410645453,"fUST",-1795.08,0.00026,7,"2026-01-14T17:10:45.453",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934450,1768410645462,"fUST",-4109.9,0.00026027,2,"2026-01-14T17:10:45.462",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934451,1768410645472,"fUST",-1593.0,0.00026083,2,"2026-01-14T17:10:45.472",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934453,1768410645482,"fUST",-1593.0,0.00026152,2,"2026-01-14T17:10:45.482",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934454,1768410645491,"fUST",-1593.0,0.00026159,2,"2026-01-14T17:10:45.491",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934455,1768410645501,"fUST",-1593.0,0.00026182,7,"2026-01-14T17:10:45.501",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934456,1768410645511,"fUST",-5000.0,0.00026213,2,"2026-01-14T17:10:45.511",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934457,1768410645521,"fUST",-1000.0,0.00026233,30,"2026-01-14T17:10:45.521",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934458,1768410645531,"fUST",-1000.0,0.00026233,30,"2026-01-14T17:10:45.531",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934459,1768410645541,"fUST",-579.0,0.00026233,30,"2026-01-14T17:10:45.541",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934460,1768410645552,"fUST",-1593.0,0.00026293,2,"2026-01-14T17:10:45.552",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934461,1768410645561,"fUST",-450.0,0.00026301,2,"2026-01-14T17:10:45.561",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934462,1768410645571,"fUST",-800.0,0.00026347,2,"2026-01-14T17:10:45.571",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934463,1768410645580,"fUST",-1593.0,0.00026376,2,"2026-01-14T17:10:45.580",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934464,1768410645590,"fUST",-151.0,0.000264,11,"2026-01-14T17:10:45.590",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934465,1768410645599,"fUST",-1593.0,0.00026453,2,"2026-01-14T17:10:45.599",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934466,1768410645609,"fUST",-5460.0,0.00026462,2,"2026-01-14T17:10:45.609",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934467,1768410645618,"fUST",-192.0,0.00026466,14,"2026-01-14T17:10:45.618",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934468,1768410645628,"fUST",-2000.0,0.00026474,7,"2026-01-14T17:10:45.628",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934469,1768410645638,"fUST",-30607.73,0.000265,2,"2026-01-14T17:10:45.638",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934470,1768410645647,"fUST",-198.77,0.000266,7,"2026-01-14T17:10:45.647",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934471,1768410645656,"fUST",-1081.35989444,0.00026687,2,"2026-01-14T17:10:45.656",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934472,1768410645665,"fUST",-962.95426501,0.00026696,22,"2026-01-14T17:10:45.665",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934473,1768410645674,"fUST",-5461.0,0.00026731,2,"2026-01-14T17:10:45.674",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934474,1768410645683,"fUST",-1593.0,0.00026749,2,"2026-01-14T17:10:45.683",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934475,1768410645692,"fUST",-4461.21019834,0.00026751,2,"2026-01-14T17:10:45.692",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934476,1768410645702,"fUST",-4394.07,0.000268,14,"2026-01-14T17:10:45.702",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934477,1768410645711,"fUST",-253.56,0.000268,7,"2026-01-14T17:10:45.711",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934478,1768410645720,"fUST",-550.0,0.00026849,2,"2026-01-14T17:10:45.720",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934479,1768410645730,"fUST",-12705.37423421,0.00026983,2,"2026-01-14T17:10:45.730",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934480,1768410645739,"fUST",-500.0,0.00027,2,"2026-01-14T17:10:45.739",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934481,1768410645749,"fUST",-5461.0,0.00027013,7,"2026-01-14T17:10:45.749",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934482,1768410645758,"fUST",-200.858,0.00027095,2,"2026-01-14T17:10:45.758",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934483,1768410645768,"fUST",-221.878,0.00027095,2,"2026-01-14T17:10:45.768",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934484,1768410645777,"fUST",-244.039,0.00027095,2,"2026-01-14T17:10:45.777",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934485,1768410645786,"fUST",-232.431,0.00027095,2,"2026-01-14T17:10:45.786",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934487,1768410645797,"fUST",-275.706,0.00027095,2,"2026-01-14T17:10:45.797",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934489,1768410645807,"fUST",-2147.0,0.00027095,2,"2026-01-14T17:10:45.807",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934490,1768410645816,"fUST",-629.0,0.00027095,2,"2026-01-14T17:10:45.816",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934491,1768410645825,"fUST",-1367.0,0.00027095,2,"2026-01-14T17:10:45.825",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934492,1768410645835,"fUST",-417.0,0.00027095,2,"2026-01-14T17:10:45.835",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934493,1768410645844,"fUST",-417.0,0.00027095,2,"2026-01-14T17:10:45.844",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934494,1768410645854,"fUST",-715.0,0.00027095,2,"2026-01-14T17:10:45.854",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934495,1768410645863,"fUST",-197.967,0.00027095,2,"2026-01-14T17:10:45.863",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934496,1768410645873,"fUST",-160.0,0.00027109,3,"2026-01-14T17:10:45.873",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934497,1768410645883,"fUST",-868.1,0.00027133,5,"2026-01-14T17:10:45.883",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934498,1768410645893,"fUST",-2000.0,0.00027225,7,"2026-01-14T17:10:45.893",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934499,1768410645904,"fUST",-157.01821301,0.00027347,5,"2026-01-14T17:10:45.904",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934500,1768410645913,"fUST",-3000.0,0.00027396,14,"2026-01-14T17:10:45.913",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934501,1768410645923,"fUST",-650.0,0.00027397,5,"2026-01-14T17:10:45.923",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934502,1768410645932,"fUST",-151.0,0.00027397,7,"2026-01-14T17:10:45.932",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934503,1768410645942,"fUST",-300.0,0.00027397,2,"2026-01-14T17:10:45.942",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934504,1768410645952,"fUST",-300.0,0.00027397,2,"2026-01-14T17:10:45.952",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934505,1768410645961,"fUST",-300.0,0.00027397,2,"2026-01-14T17:10:45.961",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934506,1768410645970,"fUST",-300.0,0.00027397,2,"2026-01-14T17:10:45.970",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934507,1768410645979,"fUST",-300.0,0.00027397,2,"2026-01-14T17:10:45.979",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934509,1768410645989,"fUST",-300.0,0.00027397,2,"2026-01-14T17:10:45.989",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934510,1768410645998,"fUST",-300.0,0.00027397,2,"2026-01-14T17:10:45.998",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934512,1768410646008,"fUST",-300.0,0.00027397,2,"2026-01-14T17:10:46.008",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934513,1768410646018,"fUST",-300.0,0.00027397,2,"2026-01-14T17:10:46.018",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934514,1768410646028,"fUST",-156.87039,0.00027397,7,"2026-01-14T17:10:46.028",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934515,1768410646038,"fUST",-500.0,0.00027397,5,"2026-01-14T17:10:46.038",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934516,1768410646047,"fUST",-1795.08,0.000274,7,"2026-01-14T17:10:46.047",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934517,1768410646057,"fUST",-270.15084993,0.00027425,2,"2026-01-14T17:10:46.057",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934518,1768410646067,"fUST",-159.0,0.00027489,120,"2026-01-14T17:10:46.067",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934519,1768410646078,"fUST",-159.0,0.00027551,120,"2026-01-14T17:10:46.078",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934520,1768410646088,"fUST",-232.0,0.00027562,25,"2026-01-14T17:10:46.088",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934522,1768410646098,"fUST",-962.95426501,0.00027567,24,"2026-01-14T17:10:46.098",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934524,1768410646109,"fUST",-5000.0,0.00027657,2,"2026-01-14T17:10:46.109",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934526,1768410646119,"fUST",-159.0,0.00027659,120,"2026-01-14T17:10:46.119",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934529,1768410646128,"fUST",-4109.9,0.00027671,4,"2026-01-14T17:10:46.128",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934531,1768410646137,"fUST",-819.01,0.000277,3,"2026-01-14T17:10:46.137",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934533,1768410646147,"fUST",-163.33303318,0.00027886,7,"2026-01-14T17:10:46.147",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934535,1768410646156,"fUST",-1000.0,0.00027945,5,"2026-01-14T17:10:46.156",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934536,1768410646166,"fUST",-750.0,0.00027945,5,"2026-01-14T17:10:46.166",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934537,1768410646175,"fUST",-250.0,0.00027945,5,"2026-01-14T17:10:46.175",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934538,1768410646185,"fUST",-2000.0,0.00027977,7,"2026-01-14T17:10:46.185",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934539,1768410646194,"fUST",-30607.73,0.000282,2,"2026-01-14T17:10:46.194",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934540,1768410646204,"fUST",-3000.0,0.00028218,14,"2026-01-14T17:10:46.204",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934541,1768410646214,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.214",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934542,1768410646223,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.223",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934543,1768410646233,"fUST",-500.0,0.00028258,2,"2026-01-14T17:10:46.233",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934544,1768410646244,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.244",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934545,1768410646257,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.257",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934546,1768410646267,"fUST",-500.0,0.00028258,2,"2026-01-14T17:10:46.267",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934547,1768410646278,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.278",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934548,1768410646287,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.287",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934549,1768410646298,"fUST",-500.0,0.00028258,2,"2026-01-14T17:10:46.298",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934550,1768410646308,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.308",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934551,1768410646317,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.317",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934552,1768410646328,"fUST",-500.0,0.00028258,2,"2026-01-14T17:10:46.328",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934553,1768410646338,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.338",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934554,1768410646348,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.348",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934555,1768410646357,"fUST",-500.0,0.00028258,2,"2026-01-14T17:10:46.357",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934556,1768410646367,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.367",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934557,1768410646376,"fUST",-271.32439801,0.00028258,2,"2026-01-14T17:10:46.376",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934558,1768410646385,"fUST",-500.0,0.00028258,2,"2026-01-14T17:10:46.385",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934559,1768410646395,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.395",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934560,1768410646405,"fUST",-283.61044671,0.00028258,2,"2026-01-14T17:10:46.405",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934561,1768410646414,"fUST",-500.0,0.00028258,2,"2026-01-14T17:10:46.414",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934562,1768410646424,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.424",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934563,1768410646434,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.434",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934564,1768410646443,"fUST",-500.0,0.00028258,2,"2026-01-14T17:10:46.443",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934565,1768410646453,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.453",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934566,1768410646463,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.463",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934567,1768410646472,"fUST",-500.0,0.00028258,2,"2026-01-14T17:10:46.472",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934568,1768410646481,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.481",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934569,1768410646491,"fUST",-255.9181721,0.00028258,2,"2026-01-14T17:10:46.491",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934570,1768410646500,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.500",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934571,1768410646509,"fUST",-500.0,0.00028258,2,"2026-01-14T17:10:46.509",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934572,1768410646519,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.519",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934573,1768410646528,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.528",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934574,1768410646538,"fUST",-500.0,0.00028258,2,"2026-01-14T17:10:46.538",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934575,1768410646547,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.547",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934576,1768410646557,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.557",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934577,1768410646566,"fUST",-500.0,0.00028258,2,"2026-01-14T17:10:46.566",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934578,1768410646576,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.576",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934579,1768410646586,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.586",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934580,1768410646596,"fUST",-500.0,0.00028258,2,"2026-01-14T17:10:46.596",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934581,1768410646606,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.606",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934582,1768410646616,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.616",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934583,1768410646625,"fUST",-168.3888056,0.00028258,2,"2026-01-14T17:10:46.625",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934584,1768410646634,"fUST",-500.0,0.00028258,2,"2026-01-14T17:10:46.634",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934585,1768410646644,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.644",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934586,1768410646654,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.654",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934587,1768410646663,"fUST",-174.61919141,0.00028258,2,"2026-01-14T17:10:46.663",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934588,1768410646672,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.672",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934589,1768410646682,"fUST",-500.0,0.00028258,2,"2026-01-14T17:10:46.682",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934590,1768410646691,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.691",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934591,1768410646700,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.700",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934592,1768410646710,"fUST",-181.08010149,0.00028258,2,"2026-01-14T17:10:46.710",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934593,1768410646720,"fUST",-500.0,0.00028258,2,"2026-01-14T17:10:46.720",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934594,1768410646731,"fUST",-2230.315306,0.00028258,2,"2026-01-14T17:10:46.731",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934595,1768410646740,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.740",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934596,1768410646750,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.750",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934597,1768410646759,"fUST",-187.78006525,0.00028258,2,"2026-01-14T17:10:46.759",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934598,1768410646768,"fUST",-500.0,0.00028258,2,"2026-01-14T17:10:46.768",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934599,1768410646778,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.778",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934600,1768410646787,"fUST",-247.39667273,0.00028258,2,"2026-01-14T17:10:46.787",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934601,1768410646796,"fUST",-194.72792766,0.00028258,2,"2026-01-14T17:10:46.796",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934602,1768410646805,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.805",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934603,1768410646815,"fUST",-201.93286099,0.00028258,2,"2026-01-14T17:10:46.815",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934604,1768410646824,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.824",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934605,1768410646833,"fUST",-209.40437684,0.00028258,2,"2026-01-14T17:10:46.833",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934606,1768410646842,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.842",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934607,1768410646852,"fUST",-217.15233878,0.00028258,2,"2026-01-14T17:10:46.852",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934608,1768410646861,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.861",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934609,1768410646870,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.870",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934610,1768410646879,"fUST",-225.18697532,0.00028258,2,"2026-01-14T17:10:46.879",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934611,1768410646889,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.889",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934612,1768410646898,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.898",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934613,1768410646907,"fUST",-233.51889341,0.00028258,2,"2026-01-14T17:10:46.907",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934614,1768410646916,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.916",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934615,1768410646925,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.925",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934616,1768410646935,"fUST",-242.15909246,0.00028258,2,"2026-01-14T17:10:46.935",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934617,1768410646944,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.944",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934618,1768410646953,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.953",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934619,1768410646963,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.963",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934620,1768410646973,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:46.973",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934621,1768410646982,"fUST",-251.11897888,0.00028258,2,"2026-01-14T17:10:46.982",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934622,1768410646991,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:46.991",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934623,1768410647002,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:47.002",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934624,1768410647013,"fUST",-260.4103811,0.00028258,2,"2026-01-14T17:10:47.013",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934625,1768410647023,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:47.023",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934626,1768410647033,"fUST",-294.03317915,0.00028258,2,"2026-01-14T17:10:47.033",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934627,1768410647043,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:47.043",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934628,1768410647054,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:47.054",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934629,1768410647064,"fUST",-270.0455652,0.00028258,2,"2026-01-14T17:10:47.064",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934630,1768410647074,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:47.074",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934631,1768410647083,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:47.083",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934632,1768410647092,"fUST",-280.03725112,0.00028258,2,"2026-01-14T17:10:47.092",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934633,1768410647102,"fUST",-245.0,0.00028258,2,"2026-01-14T17:10:47.102",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934634,1768410647111,"fUST",-151.0,0.00028258,2,"2026-01-14T17:10:47.111",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934635,1768410647121,"fUST",-290.39862941,0.00028258,2,"2026-01-14T17:10:47.121",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934636,1768410647130,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:47.130",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934637,1768410647140,"fUST",-301.1433787,0.00028258,2,"2026-01-14T17:10:47.140",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934638,1768410647149,"fUST",-163.79209166,0.00028258,2,"2026-01-14T17:10:47.149",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934639,1768410647158,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:47.158",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934640,1768410647168,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:47.168",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934641,1768410647177,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:47.177",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934642,1768410647187,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:47.187",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934643,1768410647196,"fUST",-461.67526834,0.00028258,2,"2026-01-14T17:10:47.196",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934644,1768410647205,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:47.205",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934645,1768410647214,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:47.214",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934646,1768410647223,"fUST",-250.0,0.00028258,2,"2026-01-14T17:10:47.223",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934647,1768410647233,"fUST",-273.43146715,0.00028258,2,"2026-01-14T17:10:47.233",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934648,1768410647242,"fUST",-12705.37423421,0.00028277,2,"2026-01-14T17:10:47.242",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934649,1768410647298,"fUST",-151.0,0.000283,19,"2026-01-14T17:10:47.298",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934650,1768410647307,"fUST",-198.77,0.000283,7,"2026-01-14T17:10:47.307",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934651,1768410647317,"fUST",-589.69745305,0.00028436,5,"2026-01-14T17:10:47.317",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934652,1768410647329,"fUST",-962.95426501,0.00028438,25,"2026-01-14T17:10:47.329",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934653,1768410647340,"fUST",-868.1,0.00028473,5,"2026-01-14T17:10:47.340",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934654,1768410647349,"fUST",-850.0,0.00028493,5,"2026-01-14T17:10:47.349",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934655,1768410647358,"fUST",-849.80836073,0.00028493,5,"2026-01-14T17:10:47.358",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934656,1768410647368,"fUST",-350.0,0.00028493,5,"2026-01-14T17:10:47.368",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934657,1768410647377,"fUST",-194.2006467,0.00028493,30,"2026-01-14T17:10:47.377",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934658,1768410647387,"fUST",-4394.07,0.000285,14,"2026-01-14T17:10:47.387",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934659,1768410647396,"fUST",-253.56,0.000285,7,"2026-01-14T17:10:47.396",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934660,1768410647406,"fUST",-203.0,0.00028658,30,"2026-01-14T17:10:47.406",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934661,1768410647415,"fUST",-1161.13234567,0.00028687,2,"2026-01-14T17:10:47.415",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934662,1768410647424,"fUST",-151.0,0.000287,7,"2026-01-14T17:10:47.424",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934663,1768410647434,"fUST",-18270.229352,0.00028728,30,"2026-01-14T17:10:47.434",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934664,1768410647446,"fUST",-2000.0,0.00028728,7,"2026-01-14T17:10:47.446",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934665,1768410647456,"fUST",-248.210033,0.00028767,30,"2026-01-14T17:10:47.456",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934666,1768410647466,"fUST",-297.43886801,0.00028806,2,"2026-01-14T17:10:47.466",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934667,1768410647478,"fUST",-2312.83697232,0.00028806,2,"2026-01-14T17:10:47.478",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934668,1768410647487,"fUST",-478.75725327,0.00028806,2,"2026-01-14T17:10:47.487",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934669,1768410647498,"fUST",-1000.0,0.00028856,30,"2026-01-14T17:10:47.498",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934670,1768410647508,"fUST",-1000.0,0.00028856,30,"2026-01-14T17:10:47.508",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934671,1768410647518,"fUST",-1000.0,0.00028856,30,"2026-01-14T17:10:47.518",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934672,1768410647529,"fUST",-728.0,0.00028856,3,"2026-01-14T17:10:47.529",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934673,1768410647538,"fUST",-159.0,0.00028863,120,"2026-01-14T17:10:47.538",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934674,1768410647547,"fUST",-167.77,0.000289,7,"2026-01-14T17:10:47.547",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934675,1768410647556,"fUST",-159.0,0.00028929,120,"2026-01-14T17:10:47.556",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934676,1768410647565,"fUST",-2442.75535677,0.00028986,2,"2026-01-14T17:10:47.565",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934677,1768410647575,"fUST",-20000.0,0.00029,7,"2026-01-14T17:10:47.575",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934678,1768410647583,"fUST",-1041.66666667,0.00029,7,"2026-01-14T17:10:47.583",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934679,1768410647592,"fUST",-1795.08,0.00029,7,"2026-01-14T17:10:47.592",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934680,1768410647601,"fUST",-1020.0,0.00029,2,"2026-01-14T17:10:47.601",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934681,1768410647611,"fUST",-186.0,0.00029016,120,"2026-01-14T17:10:47.611",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934682,1768410647623,"fUST",-160.0,0.00029016,120,"2026-01-14T17:10:47.623",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934683,1768410647633,"fUST",-3000.0,0.0002904,14,"2026-01-14T17:10:47.633",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934684,1768410647644,"fUST",-350.0,0.00029041,5,"2026-01-14T17:10:47.644",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934685,1768410647654,"fUST",-450.0,0.00029041,5,"2026-01-14T17:10:47.654",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934686,1768410647664,"fUST",-159.0,0.00029042,120,"2026-01-14T17:10:47.664",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934687,1768410647673,"fUST",-5000.0,0.00029102,2,"2026-01-14T17:10:47.673",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934688,1768410647682,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.682",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934689,1768410647691,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.691",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934690,1768410647701,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.701",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934691,1768410647710,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.710",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934692,1768410647719,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.719",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934693,1768410647728,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.728",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934694,1768410647737,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.737",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934695,1768410647746,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.746",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934696,1768410647755,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.755",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934697,1768410647764,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.764",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934698,1768410647773,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.773",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934699,1768410647782,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.782",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934700,1768410647791,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.791",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934701,1768410647801,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.801",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934702,1768410647810,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.810",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934703,1768410647819,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.819",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934704,1768410647828,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.828",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934705,1768410647837,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.837",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934706,1768410647847,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.847",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934707,1768410647855,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.855",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934708,1768410647864,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.864",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934709,1768410647873,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.873",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934710,1768410647882,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.882",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934711,1768410647891,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.891",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934712,1768410647901,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.901",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934713,1768410647910,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.910",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934714,1768410647919,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.919",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934715,1768410647928,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.928",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934716,1768410647938,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.938",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934717,1768410647947,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.947",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934718,1768410647957,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.957",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934719,1768410647966,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.966",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934720,1768410647976,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.976",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934721,1768410647985,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.985",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934722,1768410647994,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:47.994",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934723,1768410648004,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:48.004",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934724,1768410648013,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:48.013",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934725,1768410648022,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:48.022",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934726,1768410648031,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:48.031",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934727,1768410648040,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:48.040",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934728,1768410648050,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:48.050",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934729,1768410648059,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:48.059",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934730,1768410648069,"fUST",-500.0,0.00029136,120,"2026-01-14T17:10:48.069",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934731,1768410648078,"fUST",-420.0,0.00029196,120,"2026-01-14T17:10:48.078",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934732,1768410648087,"fUST",-252.0,0.00029196,120,"2026-01-14T17:10:48.087",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934733,1768410648096,"fUST",-2442.75535677,0.00029216,2,"2026-01-14T17:10:48.096",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934734,1768410648106,"fUST",-7240.64501543,0.00029232,2,"2026-01-14T17:10:48.106",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934735,1768410648115,"fUST",-962.95426501,0.00029308,26,"2026-01-14T17:10:48.115",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934736,1768410648125,"fUST",-728.0,0.00029309,3,"2026-01-14T17:10:48.125",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934737,1768410648135,"fUST",-4109.9,0.00029315,6,"2026-01-14T17:10:48.135",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934738,1768410648145,"fUST",-2442.75535677,0.00029346,2,"2026-01-14T17:10:48.145",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934739,1768410648155,"fUST",-2398.4119403,0.00029354,2,"2026-01-14T17:10:48.155",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934740,1768410648166,"fUST",-496.47127164,0.00029354,2,"2026-01-14T17:10:48.166",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934741,1768410648176,"fUST",-2000.0,0.0002948,7,"2026-01-14T17:10:48.176",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934742,1768410648186,"fUST",-728.0,0.00029496,3,"2026-01-14T17:10:48.186",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934743,1768410648196,"fUST",-253.132,0.000295,23,"2026-01-14T17:10:48.196",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934744,1768410648206,"fUST",-892.37035368,0.00029558,2,"2026-01-14T17:10:48.206",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934745,1768410648216,"fUST",-12705.37423421,0.0002957,2,"2026-01-14T17:10:48.216",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934746,1768410648226,"fUST",-550.0,0.00029589,5,"2026-01-14T17:10:48.226",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934747,1768410648236,"fUST",-200.0,0.000296,120,"2026-01-14T17:10:48.236",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934748,1768410648248,"fUST",-200.0,0.000296,120,"2026-01-14T17:10:48.248",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934749,1768410648258,"fUST",-200.0,0.000296,120,"2026-01-14T17:10:48.258",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934750,1768410648268,"fUST",-2442.75535677,0.00029714,2,"2026-01-14T17:10:48.268",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934751,1768410648278,"fUST",-500.0,0.00029726,2,"2026-01-14T17:10:48.278",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934752,1768410648289,"fUST",-500.0,0.00029726,2,"2026-01-14T17:10:48.289",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934753,1768410648298,"fUST",-500.0,0.00029726,2,"2026-01-14T17:10:48.298",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934754,1768410648308,"fUST",-500.0,0.00029726,2,"2026-01-14T17:10:48.308",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934755,1768410648318,"fUST",-210.60455995,0.00029726,2,"2026-01-14T17:10:48.318",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934756,1768410648328,"fUST",-500.0,0.00029726,2,"2026-01-14T17:10:48.328",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934757,1768410648338,"fUST",-500.0,0.00029726,2,"2026-01-14T17:10:48.338",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934758,1768410648349,"fUST",-500.0,0.00029726,2,"2026-01-14T17:10:48.349",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934759,1768410648358,"fUST",-500.0,0.00029726,2,"2026-01-14T17:10:48.358",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934760,1768410648368,"fUST",-500.0,0.00029726,2,"2026-01-14T17:10:48.368",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934761,1768410648380,"fUST",-500.0,0.00029726,2,"2026-01-14T17:10:48.380",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934762,1768410648390,"fUST",-1000.0,0.00029726,120,"2026-01-14T17:10:48.390",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934763,1768410648400,"fUST",-500.0,0.00029726,60,"2026-01-14T17:10:48.400",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934764,1768410648410,"fUST",-500.0,0.00029726,60,"2026-01-14T17:10:48.410",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934765,1768410648421,"fUST",-500.0,0.00029726,60,"2026-01-14T17:10:48.421",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934766,1768410648430,"fUST",-500.0,0.00029726,60,"2026-01-14T17:10:48.430",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934767,1768410648440,"fUST",-849.0,0.00029726,60,"2026-01-14T17:10:48.440",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934768,1768410648450,"fUST",-500.0,0.00029726,60,"2026-01-14T17:10:48.450",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934769,1768410648460,"fUST",-500.0,0.00029726,60,"2026-01-14T17:10:48.460",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934770,1768410648470,"fUST",-500.0,0.00029726,60,"2026-01-14T17:10:48.470",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934771,1768410648482,"fUST",-500.0,0.00029726,60,"2026-01-14T17:10:48.482",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934772,1768410648492,"fUST",-500.0,0.00029726,60,"2026-01-14T17:10:48.492",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934773,1768410648503,"fUST",-171.177356,0.00029726,7,"2026-01-14T17:10:48.503",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934774,1768410648514,"fUST",-171.177356,0.00029726,7,"2026-01-14T17:10:48.514",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934775,1768410648524,"fUST",-341.283719,0.00029726,7,"2026-01-14T17:10:48.524",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934776,1768410648536,"fUST",-171.177356,0.00029726,7,"2026-01-14T17:10:48.536",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934777,1768410648548,"fUST",-341.283719,0.00029726,7,"2026-01-14T17:10:48.548",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934778,1768410648558,"fUST",-171.177356,0.00029726,7,"2026-01-14T17:10:48.558",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934779,1768410648567,"fUST",-341.283719,0.00029726,7,"2026-01-14T17:10:48.567",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934780,1768410648577,"fUST",-341.283719,0.00029726,7,"2026-01-14T17:10:48.577",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934781,1768410648587,"fUST",-500.0,0.00029726,60,"2026-01-14T17:10:48.587",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934782,1768410648598,"fUST",-609.357036,0.00029726,7,"2026-01-14T17:10:48.598",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934783,1768410648609,"fUST",-500.0,0.00029726,60,"2026-01-14T17:10:48.609",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934784,1768410648620,"fUST",-609.357036,0.00029726,7,"2026-01-14T17:10:48.620",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934785,1768410648631,"fUST",-609.357036,0.00029726,7,"2026-01-14T17:10:48.631",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934786,1768410648643,"fUST",-609.357036,0.00029726,7,"2026-01-14T17:10:48.643",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934787,1768410648653,"fUST",-795.987765,0.00029726,7,"2026-01-14T17:10:48.653",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934788,1768410648663,"fUST",-795.987765,0.00029726,7,"2026-01-14T17:10:48.663",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934789,1768410648673,"fUST",-151.0,0.00029726,7,"2026-01-14T17:10:48.673",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934790,1768410648684,"fUST",-151.0,0.00029726,7,"2026-01-14T17:10:48.684",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934791,1768410648694,"fUST",-151.0,0.00029726,7,"2026-01-14T17:10:48.694",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934792,1768410648703,"fUST",-795.987765,0.00029726,7,"2026-01-14T17:10:48.703",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934793,1768410648716,"fUST",-795.987765,0.00029726,7,"2026-01-14T17:10:48.716",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934794,1768410648726,"fUST",-151.0,0.00029726,7,"2026-01-14T17:10:48.726",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934795,1768410648736,"fUST",-151.0,0.00029726,7,"2026-01-14T17:10:48.736",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934796,1768410648746,"fUST",-151.0,0.00029726,7,"2026-01-14T17:10:48.746",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934797,1768410648756,"fUST",-151.0,0.00029726,7,"2026-01-14T17:10:48.756",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934798,1768410648765,"fUST",-151.0,0.00029726,2,"2026-01-14T17:10:48.765",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934799,1768410648775,"fUST",-151.0,0.00029726,7,"2026-01-14T17:10:48.775",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934800,1768410648784,"fUST",-151.0,0.00029726,7,"2026-01-14T17:10:48.784",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934801,1768410648794,"fUST",-1570.773702,0.00029726,7,"2026-01-14T17:10:48.794",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934802,1768410648804,"fUST",-1570.773702,0.00029726,7,"2026-01-14T17:10:48.804",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934803,1768410648814,"fUST",-1570.773702,0.00029726,7,"2026-01-14T17:10:48.814",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934804,1768410648824,"fUST",-151.0,0.00029726,7,"2026-01-14T17:10:48.824",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934805,1768410648834,"fUST",-1570.773702,0.00029726,7,"2026-01-14T17:10:48.834",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934806,1768410648844,"fUST",-151.0,0.00029726,7,"2026-01-14T17:10:48.844",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934807,1768410648856,"fUST",-151.0,0.00029726,7,"2026-01-14T17:10:48.856",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934808,1768410648866,"fUST",-276.465874,0.00029726,7,"2026-01-14T17:10:48.866",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934809,1768410648876,"fUST",-302.604582,0.00029726,7,"2026-01-14T17:10:48.876",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934810,1768410648886,"fUST",-302.604582,0.00029726,7,"2026-01-14T17:10:48.886",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934811,1768410648896,"fUST",-856.896701,0.00029726,7,"2026-01-14T17:10:48.896",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934812,1768410648907,"fUST",-302.604582,0.00029726,7,"2026-01-14T17:10:48.907",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934813,1768410648917,"fUST",-856.896701,0.00029726,7,"2026-01-14T17:10:48.917",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934814,1768410648927,"fUST",-302.604582,0.00029726,7,"2026-01-14T17:10:48.927",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934815,1768410648937,"fUST",-856.896701,0.00029726,7,"2026-01-14T17:10:48.937",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934816,1768410648947,"fUST",-856.896701,0.00029726,7,"2026-01-14T17:10:48.947",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934817,1768410648957,"fUST",-442.400587,0.00029726,7,"2026-01-14T17:10:48.957",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934818,1768410648968,"fUST",-442.400587,0.00029726,7,"2026-01-14T17:10:48.968",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934819,1768410648978,"fUST",-442.400587,0.00029726,7,"2026-01-14T17:10:48.978",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934820,1768410648988,"fUST",-442.400587,0.00029726,7,"2026-01-14T17:10:48.988",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934821,1768410648998,"fUST",-151.0,0.00029726,7,"2026-01-14T17:10:48.998",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934822,1768410649009,"fUST",-151.0,0.00029726,7,"2026-01-14T17:10:49.009",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934823,1768410649019,"fUST",-151.0,0.00029726,7,"2026-01-14T17:10:49.019",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934824,1768410649030,"fUST",-151.0,0.00029726,7,"2026-01-14T17:10:49.030",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934825,1768410649041,"fUST",-151.0,0.00029726,7,"2026-01-14T17:10:49.041",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934826,1768410649053,"fUST",-500.0,0.00029726,60,"2026-01-14T17:10:49.053",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934827,1768410649063,"fUST",-285.163634,0.00029726,7,"2026-01-14T17:10:49.063",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934828,1768410649074,"fUST",-500.0,0.00029726,2,"2026-01-14T17:10:49.074",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934829,1768410649084,"fUST",-151.0,0.00029726,7,"2026-01-14T17:10:49.084",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934830,1768410649095,"fUST",-178.0,0.00029753,36,"2026-01-14T17:10:49.095",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934831,1768410649105,"fUST",-677.806969,0.00029757,7,"2026-01-14T17:10:49.105",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934832,1768410649115,"fUST",-677.806969,0.00029757,7,"2026-01-14T17:10:49.115",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934833,1768410649126,"fUST",-677.806969,0.00029757,7,"2026-01-14T17:10:49.126",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934834,1768410649135,"fUST",-677.806969,0.00029757,7,"2026-01-14T17:10:49.135",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934835,1768410649145,"fUST",-713.0,0.00029781,3,"2026-01-14T17:10:49.145",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934836,1768410649155,"fUST",-30607.73,0.000298,2,"2026-01-14T17:10:49.155",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934837,1768410649166,"fUST",-259.047216,0.000298,7,"2026-01-14T17:10:49.166",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934838,1768410649176,"fUST",-259.047216,0.000298,7,"2026-01-14T17:10:49.176",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934839,1768410649186,"fUST",-259.047216,0.000298,7,"2026-01-14T17:10:49.186",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934840,1768410649196,"fUST",-259.047216,0.000298,7,"2026-01-14T17:10:49.196",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934841,1768410649206,"fUST",-2213.011208,0.000298,7,"2026-01-14T17:10:49.206",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934842,1768410649215,"fUST",-2213.011208,0.000298,7,"2026-01-14T17:10:49.215",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934843,1768410649225,"fUST",-2213.011208,0.000298,7,"2026-01-14T17:10:49.225",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934844,1768410649235,"fUST",-2213.011208,0.000298,7,"2026-01-14T17:10:49.235",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934845,1768410649245,"fUST",-778.0,0.000298,2,"2026-01-14T17:10:49.245",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934846,1768410649258,"fUST",-160.0,0.00029805,4,"2026-01-14T17:10:49.258",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934847,1768410649268,"fUST",-868.1,0.00029813,7,"2026-01-14T17:10:49.268",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934848,1768410649278,"fUST",-728.0,0.00029816,3,"2026-01-14T17:10:49.278",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934849,1768410649287,"fUST",-2000.0,0.00029833,10,"2026-01-14T17:10:49.287",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934850,1768410649299,"fUST",-2000.0,0.00029842,10,"2026-01-14T17:10:49.299",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934851,1768410649309,"fUST",-2000.0,0.0002985,10,"2026-01-14T17:10:49.309",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934852,1768410649320,"fUST",-2000.0,0.00029859,10,"2026-01-14T17:10:49.320",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934853,1768410649331,"fUST",-3000.0,0.00029862,14,"2026-01-14T17:10:49.331",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934854,1768410649341,"fUST",-500.0,0.00029863,2,"2026-01-14T17:10:49.341",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934855,1768410649351,"fUST",-500.0,0.00029863,2,"2026-01-14T17:10:49.351",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934856,1768410649364,"fUST",-500.0,0.00029863,2,"2026-01-14T17:10:49.364",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934857,1768410649376,"fUST",-500.0,0.00029863,2,"2026-01-14T17:10:49.376",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934858,1768410649389,"fUST",-500.0,0.00029863,2,"2026-01-14T17:10:49.389",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934859,1768410649401,"fUST",-500.0,0.00029863,2,"2026-01-14T17:10:49.401",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934860,1768410649414,"fUST",-500.0,0.00029863,2,"2026-01-14T17:10:49.414",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934861,1768410649425,"fUST",-500.0,0.00029863,2,"2026-01-14T17:10:49.425",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934862,1768410649436,"fUST",-500.0,0.00029863,2,"2026-01-14T17:10:49.436",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934863,1768410649446,"fUST",-500.0,0.00029863,2,"2026-01-14T17:10:49.446",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934864,1768410649458,"fUST",-283.83301289,0.00029863,2,"2026-01-14T17:10:49.458",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934865,1768410649469,"fUST",-1000.0,0.00029863,120,"2026-01-14T17:10:49.469",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934866,1768410649482,"fUST",-500.0,0.00029863,60,"2026-01-14T17:10:49.482",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934867,1768410649494,"fUST",-500.0,0.00029863,60,"2026-01-14T17:10:49.494",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934868,1768410649506,"fUST",-541.14675922,0.00029863,60,"2026-01-14T17:10:49.506",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934869,1768410649518,"fUST",-500.0,0.00029863,60,"2026-01-14T17:10:49.518",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934870,1768410649529,"fUST",-849.0,0.00029863,60,"2026-01-14T17:10:49.529",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934871,1768410649540,"fUST",-500.0,0.00029863,60,"2026-01-14T17:10:49.540",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934872,1768410649554,"fUST",-500.0,0.00029863,60,"2026-01-14T17:10:49.554",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934873,1768410649567,"fUST",-500.0,0.00029863,60,"2026-01-14T17:10:49.567",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934874,1768410649578,"fUST",-500.0,0.00029863,60,"2026-01-14T17:10:49.578",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934875,1768410649589,"fUST",-500.0,0.00029863,60,"2026-01-14T17:10:49.589",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934876,1768410649600,"fUST",-500.0,0.00029863,60,"2026-01-14T17:10:49.600",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934877,1768410649611,"fUST",-500.0,0.00029863,60,"2026-01-14T17:10:49.611",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934878,1768410649623,"fUST",-500.0,0.00029863,60,"2026-01-14T17:10:49.623",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934879,1768410649634,"fUST",-500.0,0.00029863,2,"2026-01-14T17:10:49.634",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934880,1768410649646,"fUST",-151.0,0.00029863,7,"2026-01-14T17:10:49.646",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934881,1768410649657,"fUST",-151.0,0.00029863,7,"2026-01-14T17:10:49.657",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934882,1768410649669,"fUST",-2000.0,0.00029868,10,"2026-01-14T17:10:49.669",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934883,1768410649682,"fUST",-321.83,0.00029869,120,"2026-01-14T17:10:49.682",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934884,1768410649692,"fUST",-2000.0,0.00029877,10,"2026-01-14T17:10:49.692",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934885,1768410649705,"fUST",-2000.0,0.00029886,10,"2026-01-14T17:10:49.705",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934886,1768410649715,"fUST",-2000.0,0.00029894,10,"2026-01-14T17:10:49.715",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934887,1768410649725,"fUST",-4394.07,0.000299,14,"2026-01-14T17:10:49.725",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934888,1768410649736,"fUST",-198.77,0.000299,7,"2026-01-14T17:10:49.736",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934889,1768410649747,"fUST",-2487.15318209,0.00029902,2,"2026-01-14T17:10:49.747",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934890,1768410649758,"fUST",-514.84070869,0.00029902,2,"2026-01-14T17:10:49.758",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934891,1768410649770,"fUST",-2000.0,0.00029903,10,"2026-01-14T17:10:49.770",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934892,1768410649782,"fUST",-2000.0,0.00029912,10,"2026-01-14T17:10:49.782",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934893,1768410649794,"fUST",-2000.0,0.00029921,10,"2026-01-14T17:10:49.794",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934894,1768410649805,"fUST",-2000.0,0.00029921,10,"2026-01-14T17:10:49.805",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934895,1768410649816,"fUST",-2000.0,0.0002993,10,"2026-01-14T17:10:49.816",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934896,1768410649829,"fUST",-2000.0,0.0002993,10,"2026-01-14T17:10:49.829",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934897,1768410649843,"fUST",-2000.0,0.00029938,10,"2026-01-14T17:10:49.843",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934898,1768410649855,"fUST",-2000.0,0.00029938,10,"2026-01-14T17:10:49.855",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934899,1768410649868,"fUST",-2000.0,0.00029947,10,"2026-01-14T17:10:49.868",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934900,1768410649881,"fUST",-2000.0,0.00029947,10,"2026-01-14T17:10:49.881",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934901,1768410649893,"fUST",-728.0,0.00029949,3,"2026-01-14T17:10:49.893",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934902,1768410649903,"fUST",-2000.0,0.00029956,10,"2026-01-14T17:10:49.903",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934903,1768410649912,"fUST",-2000.0,0.00029956,10,"2026-01-14T17:10:49.912",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934904,1768410649923,"fUST",-2000.0,0.00029965,10,"2026-01-14T17:10:49.923",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934905,1768410649933,"fUST",-2000.0,0.00029965,10,"2026-01-14T17:10:49.933",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934906,1768410649945,"fUST",-2000.0,0.00029974,10,"2026-01-14T17:10:49.945",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934907,1768410649958,"fUST",-2000.0,0.00029974,10,"2026-01-14T17:10:49.958",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934908,1768410649970,"fUST",-2000.0,0.00029982,10,"2026-01-14T17:10:49.970",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934909,1768410649981,"fUST",-2000.0,0.00029982,10,"2026-01-14T17:10:49.981",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934910,1768410649991,"fUST",-194.2006467,0.00029987,30,"2026-01-14T17:10:49.991",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934911,1768410650002,"fUST",-309.08527903,0.0002999,10,"2026-01-14T17:10:50.002",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934912,1768410650013,"fUST",-2000.0,0.00029991,120,"2026-01-14T17:10:50.013",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934913,1768410650024,"fUST",-2000.0,0.00029991,120,"2026-01-14T17:10:50.024",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934914,1768410650036,"fUST",-2000.0,0.00029991,120,"2026-01-14T17:10:50.036",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934915,1768410650049,"fUST",-2000.0,0.00029991,120,"2026-01-14T17:10:50.049",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934916,1768410650060,"fUST",-2000.0,0.00029991,120,"2026-01-14T17:10:50.060",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934917,1768410650071,"fUST",-2000.0,0.00029991,120,"2026-01-14T17:10:50.071",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934918,1768410650082,"fUST",-2000.0,0.00029991,120,"2026-01-14T17:10:50.082",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934919,1768410650092,"fUST",-2000.0,0.00029991,120,"2026-01-14T17:10:50.092",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934920,1768410650104,"fUST",-2000.0,0.00029991,120,"2026-01-14T17:10:50.104",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934921,1768410650115,"fUST",-2000.0,0.00029991,120,"2026-01-14T17:10:50.115",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934922,1768410650126,"fUST",-2000.0,0.00029991,120,"2026-01-14T17:10:50.126",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934923,1768410650137,"fUST",-2000.0,0.00029991,120,"2026-01-14T17:10:50.137",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934924,1768410650149,"fUST",-2000.0,0.00029991,120,"2026-01-14T17:10:50.149",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934925,1768410650161,"fUST",-2000.0,0.00029991,120,"2026-01-14T17:10:50.161",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934926,1768410650174,"fUST",-2000.0,0.00029991,120,"2026-01-14T17:10:50.174",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934927,1768410650185,"fUST",-2000.0,0.00029991,120,"2026-01-14T17:10:50.185",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934928,1768410650198,"fUST",-996.312,0.00029991,120,"2026-01-14T17:10:50.198",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934929,1768410650209,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.209",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934930,1768410650220,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.220",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934931,1768410650232,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.232",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934932,1768410650244,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.244",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934933,1768410650258,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.258",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934934,1768410650269,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.269",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934935,1768410650280,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.280",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934936,1768410650292,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.292",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934937,1768410650303,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.303",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934938,1768410650313,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.313",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934939,1768410650324,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.324",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934940,1768410650335,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.335",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934941,1768410650346,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.346",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934942,1768410650357,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.357",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934943,1768410650368,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.368",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934944,1768410650379,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.379",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934945,1768410650390,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.390",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934946,1768410650403,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.403",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934947,1768410650414,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.414",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934948,1768410650425,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.425",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934949,1768410650436,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.436",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934950,1768410650447,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.447",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934951,1768410650459,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.459",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934952,1768410650472,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.472",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934953,1768410650484,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.484",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934954,1768410650497,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.497",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934955,1768410650508,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.508",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934956,1768410650519,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.519",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934957,1768410650529,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.529",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934958,1768410650540,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.540",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934959,1768410650550,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.550",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934960,1768410650561,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.561",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934961,1768410650571,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.571",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934962,1768410650582,"fUST",-475.0,0.00029991,120,"2026-01-14T17:10:50.582",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934963,1768410650592,"fUST",-390.578,0.00029991,120,"2026-01-14T17:10:50.592",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934964,1768410650602,"fUST",-2000.0,0.00029991,10,"2026-01-14T17:10:50.602",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934965,1768410650613,"fUST",-2000.0,0.00029991,10,"2026-01-14T17:10:50.613",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934966,1768410650624,"fUST",-475.0,0.00029996,120,"2026-01-14T17:10:50.624",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934967,1768410650635,"fUST",-475.0,0.00029998,120,"2026-01-14T17:10:50.635",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934968,1768410650645,"fUST",-475.0,0.00029998,120,"2026-01-14T17:10:50.645",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934969,1768410650656,"fUST",-500.0,0.0003,2,"2026-01-14T17:10:50.656",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934970,1768410650666,"fUST",-500.88218581,0.0003,2,"2026-01-14T17:10:50.666",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934971,1768410650676,"fUST",-500.0,0.0003,2,"2026-01-14T17:10:50.676",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934972,1768410650687,"fUST",-500.0,0.0003,2,"2026-01-14T17:10:50.687",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934973,1768410650697,"fUST",-500.0,0.0003,2,"2026-01-14T17:10:50.697",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934974,1768410650709,"fUST",-500.0,0.0003,2,"2026-01-14T17:10:50.709",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934975,1768410650719,"fUST",-500.0,0.0003,2,"2026-01-14T17:10:50.719",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934976,1768410650729,"fUST",-500.0,0.0003,2,"2026-01-14T17:10:50.729",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934977,1768410650740,"fUST",-515.67266026,0.0003,2,"2026-01-14T17:10:50.740",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934978,1768410650750,"fUST",-500.0,0.0003,2,"2026-01-14T17:10:50.750",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934979,1768410650760,"fUST",-1000.0,0.0003,120,"2026-01-14T17:10:50.760",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934980,1768410650771,"fUST",-500.0,0.0003,60,"2026-01-14T17:10:50.771",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934981,1768410650781,"fUST",-500.0,0.0003,60,"2026-01-14T17:10:50.781",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934982,1768410650791,"fUST",-500.0,0.0003,60,"2026-01-14T17:10:50.791",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934983,1768410650803,"fUST",-849.0,0.0003,60,"2026-01-14T17:10:50.803",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934984,1768410650813,"fUST",-371.43018214,0.0003,60,"2026-01-14T17:10:50.813",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934985,1768410650824,"fUST",-500.0,0.0003,60,"2026-01-14T17:10:50.824",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934986,1768410650834,"fUST",-200.0,0.0003,60,"2026-01-14T17:10:50.834",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934987,1768410650844,"fUST",-421.56871784,0.0003,60,"2026-01-14T17:10:50.844",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934988,1768410650855,"fUST",-500.0,0.0003,60,"2026-01-14T17:10:50.855",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934989,1768410650866,"fUST",-500.0,0.0003,60,"2026-01-14T17:10:50.866",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934990,1768410650876,"fUST",-500.0,0.0003,60,"2026-01-14T17:10:50.876",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934991,1768410650887,"fUST",-500.0,0.0003,60,"2026-01-14T17:10:50.887",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934992,1768410650898,"fUST",-500.0,0.0003,60,"2026-01-14T17:10:50.898",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934993,1768410650920,"fUST",-500.0,0.0003,2,"2026-01-14T17:10:50.920",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934994,1768410650935,"fUST",-2000.0,0.0003,10,"2026-01-14T17:10:50.935",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934995,1768410650947,"fUST",-1041.66666667,0.0003,10,"2026-01-14T17:10:50.947",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934996,1768410650961,"fUST",-253.56,0.0003,7,"2026-01-14T17:10:50.961",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934997,1768410650975,"fUST",-161.8907018,0.0003,7,"2026-01-14T17:10:50.975",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934998,1768410650988,"fUST",-5000.3969127,0.0003,2,"2026-01-14T17:10:50.988",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401934999,1768410651001,"fUST",-1000.0,0.0003,120,"2026-01-14T17:10:51.001",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935000,1768410651013,"fUST",-2000.0,0.0003,10,"2026-01-14T17:10:51.013",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935001,1768410651026,"fUST",-1020.0,0.0003,7,"2026-01-14T17:10:51.026",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935002,1768410651038,"fUST",-186.0,0.0003,14,"2026-01-14T17:10:51.038",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935003,1768410651049,"fUST",-475.0,0.0003002,120,"2026-01-14T17:10:51.049",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935004,1768410651061,"fUST",-475.0,0.0003002,120,"2026-01-14T17:10:51.061",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935005,1768410651073,"fUST",-5000.0,0.00030035,3,"2026-01-14T17:10:51.073",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935006,1768410651084,"fUST",-10000.0,0.00030036,2,"2026-01-14T17:10:51.084",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935007,1768410651096,"fUST",-475.0,0.0003006,120,"2026-01-14T17:10:51.096",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935008,1768410651107,"fUST",-475.0,0.0003006,120,"2026-01-14T17:10:51.107",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935009,1768410651118,"fUST",-151.0,0.0003006,7,"2026-01-14T17:10:51.118",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935010,1768410651130,"fUST",-1382.741112,0.0003006,5,"2026-01-14T17:10:51.130",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935011,1768410651141,"fUST",-1000.0,0.0003008,5,"2026-01-14T17:10:51.141",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935012,1768410651153,"fUST",-1209.821329,0.0003008,5,"2026-01-14T17:10:51.153",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935013,1768410651165,"fUST",-2442.75535678,0.0003008,2,"2026-01-14T17:10:51.165",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935014,1768410651176,"fUST",-2147.0,0.00030095,2,"2026-01-14T17:10:51.176",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935015,1768410651188,"fUST",-629.0,0.00030095,2,"2026-01-14T17:10:51.188",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935016,1768410651200,"fUST",-1367.0,0.00030095,2,"2026-01-14T17:10:51.200",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935017,1768410651211,"fUST",-417.0,0.00030095,2,"2026-01-14T17:10:51.211",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935018,1768410651222,"fUST",-417.0,0.00030095,2,"2026-01-14T17:10:51.222",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935019,1768410651234,"fUST",-715.0,0.00030095,2,"2026-01-14T17:10:51.234",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935020,1768410651247,"fUST",-178.0,0.00030095,2,"2026-01-14T17:10:51.247",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935021,1768410651262,"fUST",-5000.0,0.00030099,30,"2026-01-14T17:10:51.262",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935022,1768410651275,"fUST",-5000.0,0.00030099,5,"2026-01-14T17:10:51.275",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935023,1768410651288,"fUST",-1795.08,0.000301,7,"2026-01-14T17:10:51.288",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935024,1768410651300,"fUST",-1000.0,0.000301,5,"2026-01-14T17:10:51.300",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935025,1768410651310,"fUST",-1000.0,0.000301,5,"2026-01-14T17:10:51.310",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935026,1768410651321,"fUST",-250.0,0.000301,10,"2026-01-14T17:10:51.321",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935027,1768410651333,"fUST",-1447.13003023,0.000301,2,"2026-01-14T17:10:51.333",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935028,1768410651344,"fUST",-1447.13003023,0.000301,2,"2026-01-14T17:10:51.344",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935029,1768410651355,"fUST",-728.0,0.00030101,3,"2026-01-14T17:10:51.355",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935030,1768410651365,"fUST",-151.0,0.00030118,7,"2026-01-14T17:10:51.365",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935031,1768410651376,"fUST",-151.0,0.00030118,7,"2026-01-14T17:10:51.376",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935032,1768410651386,"fUST",-151.0,0.00030126,7,"2026-01-14T17:10:51.386",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935033,1768410651398,"fUST",-151.0,0.00030126,7,"2026-01-14T17:10:51.398",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935034,1768410651410,"fUST",-200.0,0.00030135,10,"2026-01-14T17:10:51.410",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935035,1768410651421,"fUST",-200.0,0.00030135,10,"2026-01-14T17:10:51.421",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935036,1768410651432,"fUST",-5000.0,0.00030135,30,"2026-01-14T17:10:51.432",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935037,1768410651444,"fUST",-5000.0,0.00030135,2,"2026-01-14T17:10:51.444",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935038,1768410651455,"fUST",-5000.0,0.00030135,10,"2026-01-14T17:10:51.455",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935039,1768410651466,"fUST",-5000.0,0.00030135,7,"2026-01-14T17:10:51.466",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935040,1768410651476,"fUST",-5000.0,0.00030135,30,"2026-01-14T17:10:51.476",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935041,1768410651487,"fUST",-5000.0,0.00030135,14,"2026-01-14T17:10:51.487",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935042,1768410651497,"fUST",-5000.0,0.00030135,30,"2026-01-14T17:10:51.497",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935043,1768410651508,"fUST",-5000.0,0.00030135,8,"2026-01-14T17:10:51.508",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935044,1768410651518,"fUST",-619.52541564,0.00030136,2,"2026-01-14T17:10:51.518",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935045,1768410651528,"fUST",-2478.10166254,0.00030136,2,"2026-01-14T17:10:51.528",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935046,1768410651539,"fUST",-5575.72874072,0.00030136,2,"2026-01-14T17:10:51.539",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935047,1768410651549,"fUST",-913.8354409,0.00030136,2,"2026-01-14T17:10:51.549",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935048,1768410651559,"fUST",-42515.3955938,0.00030136,2,"2026-01-14T17:10:51.559",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935049,1768410651570,"fUST",-498.0,0.00030136,120,"2026-01-14T17:10:51.570",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935050,1768410651580,"fUST",-254.7819254,0.00030136,2,"2026-01-14T17:10:51.580",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935051,1768410651591,"fUST",-4077.49762968,0.00030136,7,"2026-01-14T17:10:51.591",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935052,1768410651602,"fUST",-286.14776941,0.00030136,120,"2026-01-14T17:10:51.602",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935053,1768410651613,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:51.613",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935054,1768410651624,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:51.624",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935055,1768410651635,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:51.635",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935056,1768410651645,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:51.645",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935057,1768410651656,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:51.656",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935058,1768410651666,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:51.666",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935059,1768410651677,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:51.677",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935060,1768410651689,"fUST",-246.13109343,0.00030136,120,"2026-01-14T17:10:51.689",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935061,1768410651700,"fUST",-151.0,0.00030136,60,"2026-01-14T17:10:51.700",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935062,1768410651715,"fUST",-151.0,0.00030136,7,"2026-01-14T17:10:51.715",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935063,1768410651726,"fUST",-151.0,0.00030136,7,"2026-01-14T17:10:51.726",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935064,1768410651738,"fUST",-151.0,0.00030136,7,"2026-01-14T17:10:51.738",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935065,1768410652050,"fUST",-200.0,0.00030136,7,"2026-01-14T17:10:52.050",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935066,1768410652062,"fUST",-200.0,0.00030136,7,"2026-01-14T17:10:52.062",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935067,1768410652072,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:52.072",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935068,1768410652081,"fUST",-524.62484372,0.00030136,60,"2026-01-14T17:10:52.081",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935069,1768410652090,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:52.090",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935070,1768410652099,"fUST",-532.39891321,0.00030136,120,"2026-01-14T17:10:52.099",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935071,1768410652109,"fUST",-151.0,0.00030136,7,"2026-01-14T17:10:52.109",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935072,1768410652118,"fUST",-151.0,0.00030136,7,"2026-01-14T17:10:52.118",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935073,1768410652127,"fUST",-151.0,0.00030136,7,"2026-01-14T17:10:52.127",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935074,1768410652137,"fUST",-151.0,0.00030136,7,"2026-01-14T17:10:52.137",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935075,1768410652146,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:52.146",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935076,1768410652155,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:52.155",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935077,1768410652165,"fUST",-369.2206853,0.00030136,120,"2026-01-14T17:10:52.165",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935078,1768410652174,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.174",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935079,1768410652183,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.183",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935080,1768410652193,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.193",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935081,1768410652202,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.202",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935082,1768410652212,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.212",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935083,1768410652222,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.222",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935084,1768410652232,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.232",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935085,1768410652242,"fUST",-206.65785194,0.00030136,120,"2026-01-14T17:10:52.242",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935086,1768410652253,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.253",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935087,1768410652263,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.263",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935088,1768410652273,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.273",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935089,1768410652286,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.286",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935090,1768410652297,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.297",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935091,1768410652307,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.307",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935092,1768410652317,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.317",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935093,1768410652328,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.328",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935094,1768410652339,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.339",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935095,1768410652348,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.348",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935096,1768410652359,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.359",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935097,1768410652368,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.368",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935098,1768410652378,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.378",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935099,1768410652387,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.387",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935100,1768410652397,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.397",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935101,1768410652408,"fUST",-1110.97,0.00030136,10,"2026-01-14T17:10:52.408",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935102,1768410652418,"fUST",-1111.06753078,0.00030136,10,"2026-01-14T17:10:52.418",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935103,1768410652429,"fUST",-500.0,0.00030136,2,"2026-01-14T17:10:52.429",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935104,1768410652439,"fUST",-500.0,0.00030136,2,"2026-01-14T17:10:52.439",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935105,1768410652449,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:52.449",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935106,1768410652459,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:52.459",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935107,1768410652470,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:52.470",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935108,1768410652481,"fUST",-253.56526499,0.00030136,120,"2026-01-14T17:10:52.481",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935109,1768410652491,"fUST",-601.21589033,0.00030136,2,"2026-01-14T17:10:52.491",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935110,1768410652502,"fUST",-355.89344662,0.00030136,120,"2026-01-14T17:10:52.502",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935111,1768410652511,"fUST",-581.5316444,0.00030136,2,"2026-01-14T17:10:52.511",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935112,1768410652521,"fUST",-500.0,0.00030136,2,"2026-01-14T17:10:52.521",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935113,1768410652533,"fUST",-500.0,0.00030136,2,"2026-01-14T17:10:52.533",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935114,1768410652542,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:52.542",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935115,1768410652552,"fUST",-500.0,0.00030136,2,"2026-01-14T17:10:52.552",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935116,1768410652561,"fUST",-540.71031304,0.00030136,120,"2026-01-14T17:10:52.561",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935117,1768410652570,"fUST",-500.0,0.00030136,2,"2026-01-14T17:10:52.570",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935118,1768410652579,"fUST",-500.0,0.00030136,2,"2026-01-14T17:10:52.579",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935119,1768410652588,"fUST",-500.0,0.00030136,2,"2026-01-14T17:10:52.588",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935120,1768410652598,"fUST",-500.0,0.00030136,2,"2026-01-14T17:10:52.598",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935121,1768410652607,"fUST",-500.0,0.00030136,2,"2026-01-14T17:10:52.607",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935122,1768410652616,"fUST",-500.0,0.00030136,2,"2026-01-14T17:10:52.616",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935123,1768410652625,"fUST",-500.32147189,0.00030136,2,"2026-01-14T17:10:52.625",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935124,1768410652635,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:52.635",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935125,1768410652644,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:52.644",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935126,1768410652653,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:52.653",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935127,1768410652663,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:52.663",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935128,1768410652672,"fUST",-196.58533488,0.00030136,120,"2026-01-14T17:10:52.672",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935129,1768410652682,"fUST",-500.0,0.00030136,5,"2026-01-14T17:10:52.682",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935130,1768410652691,"fUST",-500.0,0.00030136,5,"2026-01-14T17:10:52.691",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935131,1768410652701,"fUST",-500.0,0.00030136,5,"2026-01-14T17:10:52.701",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935132,1768410652711,"fUST",-500.0,0.00030136,5,"2026-01-14T17:10:52.711",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935133,1768410652720,"fUST",-500.0,0.00030136,5,"2026-01-14T17:10:52.720",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935134,1768410652730,"fUST",-500.0,0.00030136,5,"2026-01-14T17:10:52.730",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935135,1768410652739,"fUST",-500.0,0.00030136,5,"2026-01-14T17:10:52.739",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935136,1768410652749,"fUST",-500.0,0.00030136,5,"2026-01-14T17:10:52.749",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935137,1768410652759,"fUST",-500.0,0.00030136,5,"2026-01-14T17:10:52.759",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935138,1768410652769,"fUST",-500.0,0.00030136,5,"2026-01-14T17:10:52.769",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935139,1768410652779,"fUST",-500.0,0.00030136,5,"2026-01-14T17:10:52.779",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935140,1768410652788,"fUST",-500.0,0.00030136,5,"2026-01-14T17:10:52.788",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935141,1768410652797,"fUST",-500.0,0.00030136,5,"2026-01-14T17:10:52.797",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935142,1768410652807,"fUST",-500.0,0.00030136,5,"2026-01-14T17:10:52.807",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935143,1768410652817,"fUST",-545.94576966,0.00030136,5,"2026-01-14T17:10:52.817",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935144,1768410652826,"fUST",-151.0,0.00030136,7,"2026-01-14T17:10:52.826",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935145,1768410652835,"fUST",-151.0,0.00030136,7,"2026-01-14T17:10:52.835",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935146,1768410652844,"fUST",-500.0,0.00030136,5,"2026-01-14T17:10:52.844",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935147,1768410652853,"fUST",-500.0,0.00030136,5,"2026-01-14T17:10:52.853",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935148,1768410652863,"fUST",-500.0,0.00030136,5,"2026-01-14T17:10:52.863",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935149,1768410652872,"fUST",-500.0,0.00030136,5,"2026-01-14T17:10:52.872",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935150,1768410652881,"fUST",-500.0,0.00030136,5,"2026-01-14T17:10:52.881",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935151,1768410652890,"fUST",-500.0,0.00030136,5,"2026-01-14T17:10:52.890",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935152,1768410652899,"fUST",-503.46550104,0.00030136,5,"2026-01-14T17:10:52.899",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935153,1768410652908,"fUST",-504.68554132,0.00030136,11,"2026-01-14T17:10:52.908",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935154,1768410652918,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:52.918",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935155,1768410652927,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:52.927",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935156,1768410652936,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:52.936",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935157,1768410652945,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:52.945",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935158,1768410652957,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:52.957",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935159,1768410652967,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:52.967",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935160,1768410652976,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:52.976",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935161,1768410652986,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:52.986",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935162,1768410652995,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:52.995",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935163,1768410653005,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.005",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935164,1768410653015,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.015",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935165,1768410653025,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.025",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935166,1768410653035,"fUST",-635.7088043,0.00030136,120,"2026-01-14T17:10:53.035",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935167,1768410653044,"fUST",-553.78630141,0.00030136,120,"2026-01-14T17:10:53.044",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935168,1768410653054,"fUST",-500.0,0.00030136,11,"2026-01-14T17:10:53.054",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935169,1768410653064,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.064",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935170,1768410653074,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.074",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935171,1768410653083,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.083",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935172,1768410653093,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.093",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935173,1768410653103,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.103",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935174,1768410653113,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.113",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935175,1768410653122,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.122",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935176,1768410653132,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.132",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935177,1768410653142,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.142",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935178,1768410653152,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.152",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935179,1768410653162,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.162",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935180,1768410653171,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.171",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935181,1768410653181,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.181",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935182,1768410653191,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.191",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935183,1768410653201,"fUST",-214.20692039,0.00030136,120,"2026-01-14T17:10:53.201",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935184,1768410653211,"fUST",-151.0,0.00030136,7,"2026-01-14T17:10:53.211",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935185,1768410653220,"fUST",-500.0,0.00030136,2,"2026-01-14T17:10:53.220",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935186,1768410653230,"fUST",-500.0,0.00030136,2,"2026-01-14T17:10:53.230",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935187,1768410653240,"fUST",-500.0,0.00030136,2,"2026-01-14T17:10:53.240",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935188,1768410653254,"fUST",-500.0,0.00030136,2,"2026-01-14T17:10:53.254",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935189,1768410653264,"fUST",-500.0,0.00030136,2,"2026-01-14T17:10:53.264",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935190,1768410653274,"fUST",-500.0,0.00030136,2,"2026-01-14T17:10:53.274",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935191,1768410653284,"fUST",-500.0,0.00030136,2,"2026-01-14T17:10:53.284",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935192,1768410653294,"fUST",-455.4900817,0.00030136,2,"2026-01-14T17:10:53.294",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935193,1768410653304,"fUST",-324.47987407,0.00030136,2,"2026-01-14T17:10:53.304",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935194,1768410653314,"fUST",-1296.62157678,0.00030136,2,"2026-01-14T17:10:53.314",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935195,1768410653324,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.324",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935196,1768410653334,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.334",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935197,1768410653344,"fUST",-214.83942936,0.00030136,120,"2026-01-14T17:10:53.344",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935198,1768410653354,"fUST",-151.0,0.00030136,7,"2026-01-14T17:10:53.354",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935199,1768410653363,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.363",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935200,1768410653373,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.373",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935201,1768410653383,"fUST",-264.74765926,0.00030136,120,"2026-01-14T17:10:53.383",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935202,1768410653393,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.393",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935203,1768410653403,"fUST",-303.38565511,0.00030136,120,"2026-01-14T17:10:53.403",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935204,1768410653413,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.413",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935205,1768410653423,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.423",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935206,1768410653433,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.433",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935207,1768410653443,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.443",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935208,1768410653452,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.452",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935209,1768410653462,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.462",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935210,1768410653472,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.472",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935211,1768410653482,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.482",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935212,1768410653492,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.492",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935213,1768410653502,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.502",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935214,1768410653513,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.513",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935215,1768410653523,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.523",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935216,1768410653534,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.534",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935217,1768410653543,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.543",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935218,1768410653553,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.553",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935219,1768410653563,"fUST",-492.36217128,0.00030136,120,"2026-01-14T17:10:53.563",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935220,1768410653573,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.573",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935221,1768410653582,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.582",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935222,1768410653592,"fUST",-449.23527777,0.00030136,120,"2026-01-14T17:10:53.592",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935223,1768410653601,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.601",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935224,1768410653611,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.611",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935225,1768410653621,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.621",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935226,1768410653632,"fUST",-510.48990213,0.00030136,120,"2026-01-14T17:10:53.632",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935227,1768410653641,"fUST",-549.5740604,0.00030136,120,"2026-01-14T17:10:53.641",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935228,1768410653651,"fUST",-151.0,0.00030136,7,"2026-01-14T17:10:53.651",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935229,1768410653660,"fUST",-170.31016134,0.00030136,14,"2026-01-14T17:10:53.660",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935230,1768410653670,"fUST",-295.309906,0.00030136,7,"2026-01-14T17:10:53.670",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935231,1768410653679,"fUST",-220.87315645,0.00030136,120,"2026-01-14T17:10:53.679",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935232,1768410653688,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.688",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935233,1768410653697,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.697",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935234,1768410653707,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.707",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935235,1768410653717,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.717",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935236,1768410653727,"fUST",-286.14271294,0.00030136,120,"2026-01-14T17:10:53.727",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935237,1768410653736,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.736",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935238,1768410653746,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.746",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935239,1768410653756,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.756",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935240,1768410653765,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:53.765",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935241,1768410653775,"fUST",-571.52277531,0.00030136,120,"2026-01-14T17:10:53.775",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935242,1768410653784,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:53.784",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935243,1768410653793,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:53.793",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935244,1768410653803,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:53.803",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935245,1768410653813,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:53.813",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935246,1768410653822,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:53.822",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935247,1768410653831,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:53.831",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935248,1768410653841,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:53.841",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935249,1768410653851,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:53.851",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935250,1768410653860,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:53.860",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935251,1768410653870,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:53.870",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935252,1768410653880,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:53.880",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935253,1768410653890,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:53.890",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935254,1768410653900,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:53.900",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935255,1768410653909,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:53.909",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935256,1768410653919,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:53.919",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935257,1768410653928,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:53.928",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935258,1768410653938,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:53.938",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935259,1768410653947,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:53.947",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935260,1768410653956,"fUST",-500.0,0.00030136,45,"2026-01-14T17:10:53.956",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935261,1768410653966,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:53.966",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935262,1768410653976,"fUST",-500.0,0.00030136,45,"2026-01-14T17:10:53.976",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935263,1768410653986,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:53.986",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935264,1768410653995,"fUST",-500.0,0.00030136,45,"2026-01-14T17:10:53.995",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935265,1768410654005,"fUST",-500.0,0.00030136,45,"2026-01-14T17:10:54.005",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935266,1768410654015,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:54.015",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935267,1768410654024,"fUST",-500.0,0.00030136,45,"2026-01-14T17:10:54.024",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935268,1768410654034,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:54.034",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935269,1768410654044,"fUST",-500.0,0.00030136,45,"2026-01-14T17:10:54.044",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935270,1768410654055,"fUST",-551.44,0.00030136,120,"2026-01-14T17:10:54.055",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935271,1768410654065,"fUST",-551.54157197,0.00030136,120,"2026-01-14T17:10:54.065",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935272,1768410654076,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.076",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935273,1768410654087,"fUST",-624.86160761,0.00030136,120,"2026-01-14T17:10:54.087",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935274,1768410654096,"fUST",-500.0,0.00030136,45,"2026-01-14T17:10:54.096",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935275,1768410654106,"fUST",-500.0,0.00030136,45,"2026-01-14T17:10:54.106",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935276,1768410654116,"fUST",-500.0,0.00030136,45,"2026-01-14T17:10:54.116",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935277,1768410654126,"fUST",-500.0,0.00030136,45,"2026-01-14T17:10:54.126",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935278,1768410654136,"fUST",-500.0,0.00030136,45,"2026-01-14T17:10:54.136",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935279,1768410654146,"fUST",-500.0,0.00030136,45,"2026-01-14T17:10:54.146",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935280,1768410654156,"fUST",-500.0,0.00030136,45,"2026-01-14T17:10:54.156",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935281,1768410654165,"fUST",-500.0,0.00030136,45,"2026-01-14T17:10:54.165",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935282,1768410654175,"fUST",-500.0,0.00030136,45,"2026-01-14T17:10:54.175",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935283,1768410654185,"fUST",-500.0,0.00030136,45,"2026-01-14T17:10:54.185",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935284,1768410654195,"fUST",-500.0,0.00030136,45,"2026-01-14T17:10:54.195",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935285,1768410654205,"fUST",-500.0,0.00030136,45,"2026-01-14T17:10:54.205",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935286,1768410654214,"fUST",-500.0,0.00030136,45,"2026-01-14T17:10:54.214",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935287,1768410654224,"fUST",-620.82580056,0.00030136,45,"2026-01-14T17:10:54.224",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935288,1768410654234,"fUST",-2519.90597876,0.00030136,60,"2026-01-14T17:10:54.234",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935289,1768410654244,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.244",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935290,1768410654256,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.256",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935291,1768410654266,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.266",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935292,1768410654275,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.275",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935293,1768410654285,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.285",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935294,1768410654295,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.295",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935295,1768410654304,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.304",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935296,1768410654313,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.313",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935297,1768410654323,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.323",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935298,1768410654333,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.333",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935299,1768410654342,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.342",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935300,1768410654351,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.351",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935301,1768410654361,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.361",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935302,1768410654370,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.370",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935303,1768410654379,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.379",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935304,1768410654388,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.388",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935305,1768410654397,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.397",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935306,1768410654406,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.406",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935307,1768410654415,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.415",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935308,1768410654424,"fUST",-846.18475967,0.00030136,2,"2026-01-14T17:10:54.424",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935309,1768410654433,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.433",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935310,1768410654443,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.443",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935311,1768410654452,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.452",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935312,1768410654462,"fUST",-1347.63,0.00030136,120,"2026-01-14T17:10:54.462",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935313,1768410654472,"fUST",-1347.65218337,0.00030136,120,"2026-01-14T17:10:54.472",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935314,1768410654481,"fUST",-3381.35429965,0.00030136,2,"2026-01-14T17:10:54.481",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935315,1768410654491,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.491",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935316,1768410654502,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.502",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935317,1768410654512,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.512",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935318,1768410654521,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.521",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935319,1768410654530,"fUST",-469.83361693,0.00030136,120,"2026-01-14T17:10:54.530",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935320,1768410654539,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.539",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935321,1768410654549,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.549",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935322,1768410654559,"fUST",-175.00670546,0.00030136,120,"2026-01-14T17:10:54.559",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935323,1768410654570,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.570",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935324,1768410654579,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.579",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935325,1768410654588,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.588",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935326,1768410654598,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.598",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935327,1768410654607,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.607",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935328,1768410654616,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.616",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935329,1768410654625,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.625",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935330,1768410654634,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.634",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935331,1768410654643,"fUST",-522.42474195,0.00030136,120,"2026-01-14T17:10:54.643",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935332,1768410654652,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.652",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935333,1768410654661,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.661",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935334,1768410654670,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.670",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935335,1768410654679,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.679",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935336,1768410654689,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.689",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935337,1768410654700,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.700",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935338,1768410654710,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.710",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935339,1768410654720,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.720",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935340,1768410654730,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:54.730",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935341,1768410654739,"fUST",-621.02330241,0.00030136,120,"2026-01-14T17:10:54.739",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935342,1768410654748,"fUST",-324.65,0.00030136,120,"2026-01-14T17:10:54.748",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935343,1768410654757,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:54.757",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935344,1768410654767,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:54.767",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935345,1768410654776,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:54.776",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935346,1768410654786,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:54.786",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935347,1768410654795,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:54.795",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935348,1768410654805,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:54.805",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935349,1768410654815,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:54.815",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935350,1768410654824,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:54.824",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935351,1768410654833,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:54.833",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935352,1768410654843,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:54.843",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935353,1768410654852,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:54.852",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935354,1768410654861,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:54.861",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935355,1768410654870,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:54.870",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935356,1768410654879,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:54.879",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935357,1768410654888,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:54.888",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935358,1768410654897,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:54.897",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935359,1768410654906,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:54.906",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935360,1768410654915,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:54.915",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935361,1768410654924,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:54.924",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935362,1768410654934,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:54.934",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935363,1768410654943,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:54.943",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935364,1768410654952,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:54.952",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935365,1768410654961,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:54.961",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935366,1768410654970,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:54.970",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935367,1768410654979,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:54.979",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935368,1768410654989,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:54.989",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935369,1768410654999,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:54.999",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935370,1768410655009,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:55.009",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935371,1768410655018,"fUST",-881.02,0.00030136,120,"2026-01-14T17:10:55.018",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935372,1768410655028,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:55.028",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935373,1768410655037,"fUST",-881.039108,0.00030136,120,"2026-01-14T17:10:55.037",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935374,1768410655048,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:55.048",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935375,1768410655058,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:55.058",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935376,1768410655067,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:55.067",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935377,1768410655077,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.077",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935378,1768410655086,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:55.086",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935379,1768410655095,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.095",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935380,1768410655104,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:55.104",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935381,1768410655113,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.113",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935382,1768410655122,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.122",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935383,1768410655132,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:55.132",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935384,1768410655141,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:55.141",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935385,1768410655150,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.150",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935386,1768410655159,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:55.159",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935387,1768410655316,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.316",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935388,1768410655327,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:55.327",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935389,1768410655336,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.336",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935390,1768410655346,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:55.346",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935391,1768410655355,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.355",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935392,1768410655364,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:55.364",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935393,1768410655373,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.373",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935394,1768410655382,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:55.382",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935395,1768410655391,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.391",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935396,1768410655399,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:55.399",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935397,1768410655409,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.409",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935398,1768410655418,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:55.418",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935399,1768410655427,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.427",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935400,1768410655437,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:55.437",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935401,1768410655446,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.446",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935402,1768410655456,"fUST",-555.23,0.00030136,120,"2026-01-14T17:10:55.456",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935403,1768410655465,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.465",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935404,1768410655474,"fUST",-555.35395259,0.00030136,120,"2026-01-14T17:10:55.474",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935405,1768410655483,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.483",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935406,1768410655492,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.492",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935407,1768410655501,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.501",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935408,1768410655511,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.511",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935409,1768410655520,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.520",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935410,1768410655530,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.530",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935411,1768410655539,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.539",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935412,1768410655549,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.549",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935413,1768410655558,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.558",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935414,1768410655567,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.567",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935415,1768410655576,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.576",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935416,1768410655585,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.585",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935417,1768410655594,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.594",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935418,1768410655603,"fUST",-783.67,0.00030136,120,"2026-01-14T17:10:55.603",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935419,1768410655612,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.612",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935420,1768410655621,"fUST",-783.69097619,0.00030136,120,"2026-01-14T17:10:55.621",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935421,1768410655630,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.630",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935422,1768410655640,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.640",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935423,1768410655651,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.651",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935424,1768410655662,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.662",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935425,1768410655671,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.671",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935426,1768410655680,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.680",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935427,1768410655689,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.689",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935428,1768410655698,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.698",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935429,1768410655709,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.709",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935430,1768410655719,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.719",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935431,1768410655730,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.730",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935432,1768410655739,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.739",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935433,1768410655748,"fUST",-447.80500668,0.00030136,120,"2026-01-14T17:10:55.748",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935434,1768410655758,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.758",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935435,1768410655767,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.767",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935436,1768410655777,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.777",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935437,1768410655786,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.786",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935438,1768410655795,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.795",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935439,1768410655806,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.806",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935440,1768410655815,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.815",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935441,1768410655825,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.825",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935442,1768410655834,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.834",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935443,1768410655843,"fUST",-463.26485961,0.00030136,120,"2026-01-14T17:10:55.843",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935444,1768410655852,"fUST",-500.0,0.00030136,12,"2026-01-14T17:10:55.852",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935445,1768410655861,"fUST",-500.0,0.00030136,12,"2026-01-14T17:10:55.861",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935446,1768410655871,"fUST",-602.3250402,0.00030136,12,"2026-01-14T17:10:55.871",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935447,1768410655880,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.880",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935448,1768410655889,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.889",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935449,1768410655899,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.899",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935450,1768410655908,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.908",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935451,1768410655918,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.918",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935452,1768410655928,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.928",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935453,1768410655937,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.937",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935454,1768410655946,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.946",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935455,1768410655957,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.957",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935456,1768410655967,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.967",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935457,1768410655977,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.977",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935458,1768410655987,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.987",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935459,1768410655996,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:55.996",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935460,1768410656006,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.006",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935461,1768410656015,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.015",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935462,1768410656025,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.025",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935463,1768410656034,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.034",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935464,1768410656043,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.043",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935465,1768410656053,"fUST",-456.93441123,0.00030136,120,"2026-01-14T17:10:56.053",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935466,1768410656063,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.063",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935467,1768410656072,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.072",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935468,1768410656082,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.082",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935469,1768410656091,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.091",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935470,1768410656100,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.100",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935471,1768410656110,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.110",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935472,1768410656119,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.119",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935473,1768410656129,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.129",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935474,1768410656138,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.138",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935475,1768410656147,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.147",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935476,1768410656157,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.157",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935477,1768410656166,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.166",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935478,1768410656175,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.175",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935479,1768410656184,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.184",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935480,1768410656194,"fUST",-270.56494744,0.00030136,120,"2026-01-14T17:10:56.194",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935481,1768410656203,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.203",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935482,1768410656216,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.216",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935483,1768410656226,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.226",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935484,1768410656236,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.236",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935485,1768410656246,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.246",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935486,1768410656257,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.257",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935487,1768410656266,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.266",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935488,1768410656276,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.276",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935489,1768410656286,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.286",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935490,1768410656295,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.295",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935491,1768410656307,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.307",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935492,1768410656317,"fUST",-500.0,0.00030136,15,"2026-01-14T17:10:56.317",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935493,1768410656327,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.327",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935494,1768410656336,"fUST",-500.0,0.00030136,15,"2026-01-14T17:10:56.336",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935495,1768410656346,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.346",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935496,1768410656356,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.356",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935497,1768410656365,"fUST",-500.0,0.00030136,15,"2026-01-14T17:10:56.365",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935498,1768410656375,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.375",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935499,1768410656384,"fUST",-500.0,0.00030136,15,"2026-01-14T17:10:56.384",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935500,1768410656394,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.394",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935501,1768410656403,"fUST",-500.0,0.00030136,15,"2026-01-14T17:10:56.403",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935502,1768410656413,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.413",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935503,1768410656423,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.423",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935504,1768410656433,"fUST",-500.0,0.00030136,15,"2026-01-14T17:10:56.433",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935505,1768410656443,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.443",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935506,1768410656453,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.453",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935507,1768410656464,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.464",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935508,1768410656474,"fUST",-500.0,0.00030136,15,"2026-01-14T17:10:56.474",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935509,1768410656484,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.484",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935510,1768410656494,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.494",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935511,1768410656503,"fUST",-500.0,0.00030136,15,"2026-01-14T17:10:56.503",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935512,1768410656512,"fUST",-284.45378733,0.00030136,120,"2026-01-14T17:10:56.512",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935513,1768410656521,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.521",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935514,1768410656530,"fUST",-500.0,0.00030136,15,"2026-01-14T17:10:56.530",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935515,1768410656540,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.540",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935516,1768410656550,"fUST",-500.0,0.00030136,15,"2026-01-14T17:10:56.550",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935517,1768410656560,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.560",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935518,1768410656570,"fUST",-500.0,0.00030136,15,"2026-01-14T17:10:56.570",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935519,1768410656579,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.579",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935520,1768410656588,"fUST",-164.42981751,0.00030136,15,"2026-01-14T17:10:56.588",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935521,1768410656599,"fUST",-206.91145711,0.00030136,120,"2026-01-14T17:10:56.599",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935522,1768410656608,"fUST",-355.64946311,0.00030136,120,"2026-01-14T17:10:56.608",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935523,1768410656619,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.619",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935524,1768410656630,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.630",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935525,1768410656641,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.641",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935526,1768410656653,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.653",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935527,1768410656663,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.663",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935528,1768410656676,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.676",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935529,1768410656689,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.689",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935530,1768410656698,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.698",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935531,1768410656709,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.709",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935532,1768410656718,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.718",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935533,1768410656727,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.727",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935534,1768410656736,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.736",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935535,1768410656745,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.745",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935536,1768410656754,"fUST",-500.3852292,0.00030136,120,"2026-01-14T17:10:56.754",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935537,1768410656763,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.763",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935538,1768410656773,"fUST",-457.68462192,0.00030136,120,"2026-01-14T17:10:56.773",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935539,1768410656782,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.782",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935540,1768410656791,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.791",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935541,1768410656800,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.800",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935542,1768410656809,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.809",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935543,1768410656818,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.818",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935544,1768410656828,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.828",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935545,1768410656837,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.837",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935546,1768410656847,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.847",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935547,1768410656856,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.856",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935548,1768410656866,"fUST",-1073.4,0.00030136,120,"2026-01-14T17:10:56.866",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935549,1768410656875,"fUST",-1073.59246155,0.00030136,120,"2026-01-14T17:10:56.875",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935550,1768410656885,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.885",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935551,1768410656894,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.894",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935552,1768410656903,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.903",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935553,1768410656912,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.912",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935554,1768410656922,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.922",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935555,1768410656931,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:56.931",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935556,1768410656940,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:56.940",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935557,1768410656949,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:56.949",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935558,1768410656958,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:56.958",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935559,1768410656969,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:56.969",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935560,1768410656979,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:56.979",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935561,1768410656989,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:56.989",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935562,1768410656999,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:56.999",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935563,1768410657008,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.008",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935564,1768410657017,"fUST",-496.45519731,0.00030136,120,"2026-01-14T17:10:57.017",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935565,1768410657027,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:57.027",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935566,1768410657035,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:57.035",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935567,1768410657045,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:57.045",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935568,1768410657055,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.055",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935569,1768410657064,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:57.064",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935570,1768410657073,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.073",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935571,1768410657083,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:57.083",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935572,1768410657092,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.092",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935573,1768410657101,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.101",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935574,1768410657111,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:57.111",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935575,1768410657121,"fUST",-574.84147563,0.00030136,120,"2026-01-14T17:10:57.121",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935576,1768410657131,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:57.131",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935577,1768410657140,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:57.140",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935578,1768410657150,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:57.150",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935579,1768410657159,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:57.159",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935580,1768410657168,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:57.168",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935581,1768410657178,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:57.178",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935582,1768410657187,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:57.187",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935583,1768410657197,"fUST",-473.83592111,0.00030136,120,"2026-01-14T17:10:57.197",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935584,1768410657207,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:57.207",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935585,1768410657216,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:57.216",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935586,1768410657226,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.226",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935587,1768410657235,"fUST",-1353.25,0.00030136,120,"2026-01-14T17:10:57.235",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935588,1768410657244,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.244",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935589,1768410657255,"fUST",-1353.4452467,0.00030136,120,"2026-01-14T17:10:57.255",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935590,1768410657264,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.264",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935591,1768410657287,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.287",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935592,1768410657298,"fUST",-575.63513437,0.00030136,120,"2026-01-14T17:10:57.298",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935593,1768410657309,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.309",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935594,1768410657319,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.319",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935595,1768410657330,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.330",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935596,1768410657339,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.339",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935597,1768410657349,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.349",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935598,1768410657359,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.359",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935599,1768410657369,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.369",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935600,1768410657378,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.378",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935601,1768410657388,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.388",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935602,1768410657398,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.398",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935603,1768410657407,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.407",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935604,1768410657417,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.417",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935605,1768410657427,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.427",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935606,1768410657436,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.436",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935607,1768410657446,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.446",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935608,1768410657456,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.456",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935609,1768410657467,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.467",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935610,1768410657477,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.477",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935611,1768410657487,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.487",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935612,1768410657498,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.498",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935613,1768410657507,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.507",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935614,1768410657517,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.517",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935615,1768410657526,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.526",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935616,1768410657536,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.536",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935617,1768410657545,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.545",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935618,1768410657555,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.555",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935619,1768410657564,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.564",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935620,1768410657574,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.574",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935621,1768410657585,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.585",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935622,1768410657595,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.595",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935623,1768410657604,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.604",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935624,1768410657615,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.615",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935625,1768410657624,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.624",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935626,1768410657634,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.634",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935627,1768410657645,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.645",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935628,1768410657665,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.665",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935629,1768410657677,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.677",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935630,1768410657688,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.688",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935631,1768410657699,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.699",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935632,1768410657710,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:57.710",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935633,1768410657721,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.721",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935634,1768410657732,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.732",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935635,1768410657744,"fUST",-503.16501102,0.00030136,120,"2026-01-14T17:10:57.744",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935636,1768410657755,"fUST",-2941.43,0.00030136,120,"2026-01-14T17:10:57.755",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935637,1768410657869,"fUST",-2941.51913212,0.00030136,120,"2026-01-14T17:10:57.869",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935638,1768410657880,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:57.880",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935639,1768410657892,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:57.892",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935640,1768410657902,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:57.902",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935641,1768410657912,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:57.912",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935642,1768410657922,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:57.922",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935643,1768410657931,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:57.931",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935644,1768410657941,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:57.941",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935645,1768410657950,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:57.950",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935646,1768410657959,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:57.959",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935647,1768410657968,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:57.968",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935648,1768410657979,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:57.979",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935649,1768410657989,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:57.989",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935650,1768410657998,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:57.998",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935651,1768410658007,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:58.007",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935652,1768410658016,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:58.016",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935653,1768410658026,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:58.026",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935654,1768410658035,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:58.035",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935655,1768410658044,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:58.044",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935656,1768410658055,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:58.055",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935657,1768410658065,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:58.065",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935658,1768410658075,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:58.075",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935659,1768410658085,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:58.085",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935660,1768410658095,"fUST",-151.0,0.00030136,7,"2026-01-14T17:10:58.095",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935661,1768410658105,"fUST",-700.17,0.00030136,120,"2026-01-14T17:10:58.105",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935662,1768410658118,"fUST",-151.0,0.00030136,7,"2026-01-14T17:10:58.118",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935663,1768410658128,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.128",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935664,1768410658138,"fUST",-700.23653537,0.00030136,120,"2026-01-14T17:10:58.138",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935665,1768410658147,"fUST",-151.0,0.00030136,7,"2026-01-14T17:10:58.147",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935666,1768410658157,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.157",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935667,1768410658167,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.167",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935668,1768410658176,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.176",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935669,1768410658186,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:58.186",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935670,1768410658196,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.196",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935671,1768410658207,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:58.207",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935672,1768410658216,"fUST",-151.0,0.00030136,7,"2026-01-14T17:10:58.216",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935673,1768410658226,"fUST",-253.47264952,0.00030136,120,"2026-01-14T17:10:58.226",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935674,1768410658235,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.235",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935675,1768410658244,"fUST",-151.0,0.00030136,7,"2026-01-14T17:10:58.244",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935676,1768410658255,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.255",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935677,1768410658265,"fUST",-151.0,0.00030136,7,"2026-01-14T17:10:58.265",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935678,1768410658275,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.275",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935679,1768410658285,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.285",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935680,1768410658295,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.295",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935681,1768410658305,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.305",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935682,1768410658314,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.314",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935683,1768410658324,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.324",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935684,1768410658334,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.334",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935685,1768410658344,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.344",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935686,1768410658354,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.354",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935687,1768410658363,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.363",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935688,1768410658373,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.373",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935689,1768410658383,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.383",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935690,1768410658392,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.392",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935691,1768410658401,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.401",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935692,1768410658412,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.412",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935693,1768410658422,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.422",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935694,1768410658431,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.431",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935695,1768410658441,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.441",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935696,1768410658450,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.450",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935697,1768410658459,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.459",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935698,1768410658471,"fUST",-1210.35,0.00030136,120,"2026-01-14T17:10:58.471",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935699,1768410658481,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.481",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935700,1768410658490,"fUST",-1210.41215938,0.00030136,120,"2026-01-14T17:10:58.490",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935701,1768410658500,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.500",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935702,1768410658509,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.509",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935703,1768410658519,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.519",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935704,1768410658530,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.530",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935705,1768410658540,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.540",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935706,1768410658549,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.549",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935707,1768410658561,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.561",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935708,1768410658570,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.570",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935709,1768410658580,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.580",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935710,1768410658590,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.590",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935711,1768410658600,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.600",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935712,1768410658610,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.610",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935713,1768410658619,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.619",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935714,1768410658628,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.628",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935715,1768410658638,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.638",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935716,1768410658648,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.648",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935717,1768410658657,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.657",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935718,1768410658666,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.666",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935719,1768410658676,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.676",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935720,1768410658685,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.685",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935721,1768410658695,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.695",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935722,1768410658705,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.705",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935723,1768410658714,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.714",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935724,1768410658724,"fUST",-2210.62,0.00030136,120,"2026-01-14T17:10:58.724",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935725,1768410658734,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.734",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935726,1768410658743,"fUST",-2210.81578937,0.00030136,120,"2026-01-14T17:10:58.743",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935727,1768410658753,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.753",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935728,1768410658763,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.763",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935729,1768410658772,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.772",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935730,1768410658782,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.782",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935731,1768410658793,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.793",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935732,1768410658802,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.802",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935733,1768410658813,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.813",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935734,1768410658822,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.822",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935735,1768410658832,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.832",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935736,1768410658842,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.842",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935737,1768410658851,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.851",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935738,1768410658861,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.861",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935739,1768410658872,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.872",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935740,1768410658881,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.881",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935741,1768410658891,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:58.891",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935742,1768410658900,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:58.900",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935743,1768410658910,"fUST",-657.1,0.00030136,120,"2026-01-14T17:10:58.910",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935744,1768410658919,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:58.919",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935745,1768410658928,"fUST",-657.13776587,0.00030136,120,"2026-01-14T17:10:58.928",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935746,1768410658937,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:58.937",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935747,1768410658947,"fUST",-241.02774416,0.00030136,120,"2026-01-14T17:10:58.947",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935748,1768410658956,"fUST",-221.75178361,0.00030136,120,"2026-01-14T17:10:58.956",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935749,1768410658965,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:58.965",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935750,1768410658975,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:58.975",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935751,1768410658984,"fUST",-207.18102674,0.00030136,120,"2026-01-14T17:10:58.984",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935752,1768410658994,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:58.994",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935753,1768410659004,"fUST",-270.14324127,0.00030136,120,"2026-01-14T17:10:59.004",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935754,1768410659013,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:59.013",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935755,1768410659023,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:59.023",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935756,1768410659033,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:59.033",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935757,1768410659042,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:59.042",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935758,1768410659052,"fUST",-501.7237392,0.00030136,120,"2026-01-14T17:10:59.052",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935759,1768410659063,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.063",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935760,1768410659073,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.073",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935761,1768410659083,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.083",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935762,1768410659094,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.094",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935763,1768410659105,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.105",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935764,1768410659114,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.114",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935765,1768410659124,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.124",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935766,1768410659134,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.134",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935767,1768410659144,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.144",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935768,1768410659154,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.154",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935769,1768410659164,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.164",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935770,1768410659174,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.174",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935771,1768410659183,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.183",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935772,1768410659193,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.193",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935773,1768410659203,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.203",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935774,1768410659213,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:59.213",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935775,1768410659222,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.222",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935776,1768410659232,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.232",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935777,1768410659241,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.241",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935778,1768410659251,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.251",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935779,1768410659263,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:59.263",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935780,1768410659273,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.273",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935781,1768410659282,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.282",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935782,1768410659292,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:59.292",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935783,1768410659303,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.303",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935784,1768410659315,"fUST",-336.67606086,0.00030136,120,"2026-01-14T17:10:59.315",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935785,1768410659326,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.326",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935786,1768410659335,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.335",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935787,1768410659345,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.345",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935788,1768410659355,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.355",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935789,1768410659365,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.365",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935790,1768410659375,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.375",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935791,1768410659384,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.384",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935792,1768410659394,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.394",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935793,1768410659405,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.405",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935794,1768410659414,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.414",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935795,1768410659424,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.424",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935796,1768410659433,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.433",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935797,1768410659442,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.442",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935798,1768410659452,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.452",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935799,1768410659461,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.461",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935800,1768410659471,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.471",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935801,1768410659480,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.480",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935802,1768410659490,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.490",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935803,1768410659500,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.500",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935804,1768410659509,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.509",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935805,1768410659520,"fUST",-1974.19,0.00030136,120,"2026-01-14T17:10:59.520",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935806,1768410659530,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.530",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935807,1768410659539,"fUST",-1974.35509011,0.00030136,120,"2026-01-14T17:10:59.539",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935808,1768410659548,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.548",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935809,1768410659559,"fUST",-1533.05,0.00030136,120,"2026-01-14T17:10:59.559",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935810,1768410659569,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.569",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935811,1768410659578,"fUST",-1533.19753003,0.00030136,120,"2026-01-14T17:10:59.578",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935812,1768410659587,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.587",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935813,1768410659597,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.597",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935814,1768410659606,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.606",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935815,1768410659615,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.615",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935816,1768410659624,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.624",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935817,1768410659633,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:10:59.633",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935818,1768410659642,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.642",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935819,1768410659651,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:10:59.651",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935820,1768410659660,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.660",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935821,1768410659669,"fUST",-358.37404461,0.00030136,120,"2026-01-14T17:10:59.669",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935822,1768410659678,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:10:59.678",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935823,1768410659687,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.687",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935824,1768410659696,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:10:59.696",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935825,1768410659705,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.705",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935826,1768410659715,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:10:59.715",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935827,1768410659724,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.724",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935828,1768410659733,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.733",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935829,1768410659742,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:10:59.742",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935830,1768410659751,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.751",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935831,1768410659761,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:10:59.761",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935832,1768410659770,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.770",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935833,1768410659779,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:10:59.779",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935834,1768410659788,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.788",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935835,1768410659798,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:10:59.798",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935836,1768410659808,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:59.808",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935837,1768410659818,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:10:59.818",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935838,1768410659827,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.827",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935839,1768410659837,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:59.837",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935840,1768410659846,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:10:59.846",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935841,1768410659857,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.857",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935842,1768410659866,"fUST",-500.0,0.00030136,120,"2026-01-14T17:10:59.866",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935843,1768410659876,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:10:59.876",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935844,1768410659885,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.885",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935845,1768410659894,"fUST",-419.79533858,0.00030136,120,"2026-01-14T17:10:59.894",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935846,1768410659903,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:10:59.903",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935847,1768410659912,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.912",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935848,1768410659921,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:10:59.921",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935849,1768410659930,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.930",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935850,1768410659940,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:10:59.940",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935851,1768410659951,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.951",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935852,1768410659961,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:10:59.961",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935853,1768410659970,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.970",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935854,1768410659980,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:10:59.980",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935855,1768410659990,"fUST",-1716.97,0.00030136,120,"2026-01-14T17:10:59.990",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935856,1768410660000,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:11:00.000",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935857,1768410660011,"fUST",-1717.1172745,0.00030136,120,"2026-01-14T17:11:00.011",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935858,1768410660021,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:11:00.021",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935859,1768410660031,"fUST",-352.50922545,0.00030136,120,"2026-01-14T17:11:00.031",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935860,1768410660041,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:11:00.041",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935861,1768410660051,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:11:00.051",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935862,1768410660063,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:11:00.063",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935863,1768410660073,"fUST",-3109.68,0.00030136,120,"2026-01-14T17:11:00.073",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935864,1768410660082,"fUST",-3109.76223857,0.00030136,120,"2026-01-14T17:11:00.082",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935865,1768410660092,"fUST",-508.71734791,0.00030136,120,"2026-01-14T17:11:00.092",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935866,1768410660102,"fUST",-208.72322597,0.00030136,120,"2026-01-14T17:11:00.102",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935867,1768410660112,"fUST",-419.03273165,0.00030136,120,"2026-01-14T17:11:00.112",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935868,1768410660121,"fUST",-677.806969,0.00030136,7,"2026-01-14T17:11:00.121",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935869,1768410660130,"fUST",-677.806969,0.00030136,7,"2026-01-14T17:11:00.130",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935870,1768410660140,"fUST",-1000.0,0.00030136,2,"2026-01-14T17:11:00.140",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935871,1768410660149,"fUST",-1000.0,0.00030136,2,"2026-01-14T17:11:00.149",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935872,1768410660159,"fUST",-1000.0,0.00030136,2,"2026-01-14T17:11:00.159",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935873,1768410660169,"fUST",-951.08890803,0.00030136,2,"2026-01-14T17:11:00.169",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935874,1768410660179,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:00.179",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935875,1768410660189,"fUST",-677.806969,0.00030136,7,"2026-01-14T17:11:00.189",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935876,1768410660199,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:00.199",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935877,1768410660209,"fUST",-677.806969,0.00030136,7,"2026-01-14T17:11:00.209",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935878,1768410660220,"fUST",-613.07655055,0.00030136,120,"2026-01-14T17:11:00.220",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935879,1768410660230,"fUST",-677.806969,0.00030136,7,"2026-01-14T17:11:00.230",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935880,1768410660240,"fUST",-677.806969,0.00030136,7,"2026-01-14T17:11:00.240",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935881,1768410660251,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.251",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935882,1768410660265,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.265",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935883,1768410660275,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.275",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935884,1768410660285,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.285",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935885,1768410660294,"fUST",-677.806969,0.00030136,7,"2026-01-14T17:11:00.294",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935886,1768410660306,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.306",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935887,1768410660315,"fUST",-677.80697,0.00030136,7,"2026-01-14T17:11:00.315",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935888,1768410660325,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.325",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935889,1768410660335,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.335",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935890,1768410660344,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.344",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935891,1768410660354,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.354",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935892,1768410660364,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.364",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935893,1768410660374,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.374",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935894,1768410660383,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.383",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935895,1768410660393,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.393",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935896,1768410660402,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.402",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935897,1768410660412,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.412",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935898,1768410660421,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.421",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935899,1768410660430,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.430",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935900,1768410660440,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.440",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935901,1768410660449,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.449",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935902,1768410660459,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.459",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935903,1768410660469,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.469",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935904,1768410660478,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.478",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935905,1768410660487,"fUST",-1318.15,0.00030136,120,"2026-01-14T17:11:00.487",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935906,1768410660497,"fUST",-1318.19679994,0.00030136,120,"2026-01-14T17:11:00.497",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935907,1768410660506,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:00.506",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935908,1768410660516,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:00.516",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935909,1768410660526,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:00.526",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935910,1768410660535,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:00.535",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935911,1768410660544,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:00.544",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935912,1768410660553,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:00.553",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935913,1768410660563,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:00.563",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935914,1768410660572,"fUST",-293.27649714,0.00030136,120,"2026-01-14T17:11:00.572",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935915,1768410660581,"fUST",-171.177356,0.00030136,7,"2026-01-14T17:11:00.581",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935916,1768410660591,"fUST",-171.177356,0.00030136,7,"2026-01-14T17:11:00.591",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935917,1768410660600,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.600",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935918,1768410660610,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.610",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935919,1768410660619,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.619",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935920,1768410660629,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.629",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935921,1768410660638,"fUST",-171.177356,0.00030136,7,"2026-01-14T17:11:00.638",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935922,1768410660648,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.648",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935923,1768410660657,"fUST",-171.177356,0.00030136,7,"2026-01-14T17:11:00.657",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935924,1768410660667,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.667",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935925,1768410660677,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.677",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935926,1768410660686,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.686",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935927,1768410660695,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.695",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935928,1768410660705,"fUST",-341.283719,0.00030136,7,"2026-01-14T17:11:00.705",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935929,1768410660715,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.715",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935930,1768410660725,"fUST",-171.177356,0.00030136,7,"2026-01-14T17:11:00.725",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935931,1768410660734,"fUST",-341.283719,0.00030136,7,"2026-01-14T17:11:00.734",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935932,1768410660744,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.744",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935933,1768410660754,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.754",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935934,1768410660764,"fUST",-171.177356,0.00030136,7,"2026-01-14T17:11:00.764",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935935,1768410660773,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.773",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935936,1768410660783,"fUST",-341.283719,0.00030136,7,"2026-01-14T17:11:00.783",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935937,1768410660793,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.793",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935938,1768410660802,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.802",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935939,1768410660813,"fUST",-341.283719,0.00030136,7,"2026-01-14T17:11:00.813",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935940,1768410660823,"fUST",-171.177356,0.00030136,7,"2026-01-14T17:11:00.823",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935941,1768410660833,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.833",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935942,1768410660842,"fUST",-171.177355,0.00030136,7,"2026-01-14T17:11:00.842",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935943,1768410660852,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.852",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935944,1768410660862,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.862",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935945,1768410660872,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.872",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935946,1768410660881,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.881",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935947,1768410660891,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.891",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935948,1768410660901,"fUST",-341.283719,0.00030136,7,"2026-01-14T17:11:00.901",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935949,1768410660911,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.911",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935950,1768410660921,"fUST",-341.283719,0.00030136,7,"2026-01-14T17:11:00.921",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935951,1768410660931,"fUST",-837.36,0.00030136,2,"2026-01-14T17:11:00.931",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935952,1768410660941,"fUST",-837.36005193,0.00030136,2,"2026-01-14T17:11:00.941",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935953,1768410660951,"fUST",-341.283719,0.00030136,7,"2026-01-14T17:11:00.951",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935954,1768410660961,"fUST",-341.283722,0.00030136,7,"2026-01-14T17:11:00.961",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935955,1768410660971,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:00.971",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935956,1768410660980,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:00.980",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935957,1768410660990,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:00.990",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935958,1768410660999,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:00.999",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935959,1768410661009,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:01.009",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935960,1768410661019,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:01.019",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935961,1768410661029,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:01.029",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935962,1768410661039,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:01.039",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935963,1768410661048,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:01.048",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935964,1768410661059,"fUST",-609.357036,0.00030136,7,"2026-01-14T17:11:01.059",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935965,1768410661069,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:01.069",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935966,1768410661079,"fUST",-500.71045559,0.00030136,120,"2026-01-14T17:11:01.079",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935967,1768410661089,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:01.089",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935968,1768410661099,"fUST",-609.357036,0.00030136,7,"2026-01-14T17:11:01.099",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935969,1768410661109,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:01.109",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935970,1768410661119,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:01.119",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935971,1768410661129,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:01.129",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935972,1768410661140,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:01.140",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935973,1768410661150,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:01.150",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935974,1768410661161,"fUST",-609.357036,0.00030136,7,"2026-01-14T17:11:01.161",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935975,1768410661171,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:01.171",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935976,1768410661181,"fUST",-609.357036,0.00030136,7,"2026-01-14T17:11:01.181",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935977,1768410661192,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:01.192",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935978,1768410661202,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.202",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935979,1768410661212,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:01.212",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935980,1768410661222,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.222",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935981,1768410661231,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:01.231",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935982,1768410661241,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.241",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935983,1768410661252,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:01.252",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935984,1768410661266,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.266",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935985,1768410661276,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:01.276",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935986,1768410661287,"fUST",-609.357036,0.00030136,7,"2026-01-14T17:11:01.287",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935987,1768410661296,"fUST",-3192.26,0.00030136,120,"2026-01-14T17:11:01.296",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935988,1768410661305,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.305",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935989,1768410661315,"fUST",-3192.35053283,0.00030136,120,"2026-01-14T17:11:01.315",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935990,1768410661325,"fUST",-609.357036,0.00030136,7,"2026-01-14T17:11:01.325",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935991,1768410661336,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.336",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935992,1768410661346,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.346",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935993,1768410661356,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.356",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935994,1768410661366,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.366",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935995,1768410661375,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.375",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935996,1768410661385,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.385",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935997,1768410661394,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.394",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935998,1768410661403,"fUST",-609.357036,0.00030136,7,"2026-01-14T17:11:01.403",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401935999,1768410661412,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.412",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936000,1768410661422,"fUST",-609.357033,0.00030136,7,"2026-01-14T17:11:01.422",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936001,1768410661432,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.432",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936002,1768410661441,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.441",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936003,1768410661450,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.450",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936004,1768410661460,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.460",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936005,1768410661470,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.470",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936006,1768410661479,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.479",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936007,1768410661489,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.489",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936008,1768410661499,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.499",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936009,1768410661508,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.508",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936010,1768410661518,"fUST",-875.4,0.00030136,120,"2026-01-14T17:11:01.518",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936011,1768410661528,"fUST",-875.53020317,0.00030136,120,"2026-01-14T17:11:01.528",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936012,1768410661538,"fUST",-500.89045889,0.00030136,120,"2026-01-14T17:11:01.538",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936013,1768410661547,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.547",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936014,1768410661557,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.557",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936015,1768410661566,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.566",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936016,1768410661576,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.576",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936017,1768410661585,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.585",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936018,1768410661595,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.595",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936019,1768410661605,"fUST",-500.64777368,0.00030136,120,"2026-01-14T17:11:01.605",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936020,1768410661614,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.614",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936021,1768410661624,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.624",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936022,1768410661634,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.634",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936023,1768410661643,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.643",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936024,1768410661653,"fUST",-795.987765,0.00030136,7,"2026-01-14T17:11:01.653",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936025,1768410661663,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.663",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936026,1768410661672,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.672",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936027,1768410661682,"fUST",-795.987765,0.00030136,7,"2026-01-14T17:11:01.682",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936028,1768410661692,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.692",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936029,1768410661701,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.701",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936030,1768410661711,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.711",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936031,1768410661722,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.722",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936032,1768410661731,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.731",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936033,1768410661741,"fUST",-389.5557761,0.00030136,120,"2026-01-14T17:11:01.741",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936034,1768410661751,"fUST",-276.08546203,0.00030136,120,"2026-01-14T17:11:01.751",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936035,1768410661760,"fUST",-795.987765,0.00030136,7,"2026-01-14T17:11:01.760",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936036,1768410661771,"fUST",-151.0,0.00030136,7,"2026-01-14T17:11:01.771",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936037,1768410661781,"fUST",-191.490217,0.00030136,7,"2026-01-14T17:11:01.781",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936038,1768410661792,"fUST",-151.0,0.00030136,7,"2026-01-14T17:11:01.792",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936039,1768410661802,"fUST",-795.987765,0.00030136,7,"2026-01-14T17:11:01.802",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936040,1768410661813,"fUST",-151.0,0.00030136,7,"2026-01-14T17:11:01.813",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936041,1768410661824,"fUST",-795.987765,0.00030136,7,"2026-01-14T17:11:01.824",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936042,1768410661834,"fUST",-151.0,0.00030136,7,"2026-01-14T17:11:01.834",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936043,1768410661844,"fUST",-795.987765,0.00030136,7,"2026-01-14T17:11:01.844",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936044,1768410661854,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.854",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936045,1768410661864,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.864",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936046,1768410661873,"fUST",-795.987765,0.00030136,7,"2026-01-14T17:11:01.873",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936047,1768410661883,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.883",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936048,1768410661892,"fUST",-795.987771,0.00030136,7,"2026-01-14T17:11:01.892",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936049,1768410661902,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.902",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936050,1768410661912,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.912",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936051,1768410661921,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.921",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936052,1768410661931,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:01.931",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936053,1768410661942,"fUST",-591.91514475,0.00030136,120,"2026-01-14T17:11:01.942",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936054,1768410661951,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:01.951",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936055,1768410661962,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:01.962",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936056,1768410661972,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:01.972",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936057,1768410661982,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:01.982",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936058,1768410661992,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:01.992",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936059,1768410662002,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:02.002",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936060,1768410662012,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:02.012",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936061,1768410662022,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.022",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936062,1768410662034,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:02.034",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936063,1768410662044,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.044",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936064,1768410662054,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:02.054",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936065,1768410662065,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.065",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936066,1768410662075,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.075",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936067,1768410662085,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.085",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936068,1768410662096,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:02.096",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936069,1768410662106,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.106",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936070,1768410662116,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:02.116",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936071,1768410662126,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.126",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936072,1768410662136,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.136",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936073,1768410662146,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:02.146",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936074,1768410662155,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.155",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936075,1768410662164,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:02.164",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936076,1768410662174,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.174",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936077,1768410662185,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:02.185",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936078,1768410662195,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.195",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936079,1768410662205,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:02.205",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936080,1768410662215,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.215",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936081,1768410662225,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:02.225",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936082,1768410662236,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.236",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936083,1768410662248,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:02.248",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936084,1768410662260,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:02.260",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936085,1768410662271,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.271",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936086,1768410662281,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:02.281",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936087,1768410662292,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.292",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936088,1768410662303,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:02.303",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936089,1768410662315,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.315",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936090,1768410662325,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:02.325",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936091,1768410662339,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.339",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936092,1768410662350,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:02.350",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936093,1768410662360,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.360",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936094,1768410662370,"fUST",-2014.36,0.00030136,120,"2026-01-14T17:11:02.370",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936095,1768410662380,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.380",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936096,1768410662390,"fUST",-2014.36068902,0.00030136,120,"2026-01-14T17:11:02.390",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936097,1768410662400,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.400",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936098,1768410662409,"fUST",-432.95746769,0.00030136,120,"2026-01-14T17:11:02.409",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936099,1768410662420,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.420",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936100,1768410662430,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.430",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936101,1768410662611,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.611",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936102,1768410662622,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.622",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936103,1768410662632,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.632",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936104,1768410662642,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.642",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936105,1768410662651,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.651",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936106,1768410662661,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.661",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936107,1768410662671,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.671",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936108,1768410662682,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.682",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936109,1768410662692,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.692",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936110,1768410662702,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.702",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936111,1768410662711,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.711",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936112,1768410662721,"fUST",-259.047216,0.00030136,7,"2026-01-14T17:11:02.721",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936113,1768410662731,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.731",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936114,1768410662740,"fUST",-259.047216,0.00030136,7,"2026-01-14T17:11:02.740",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936115,1768410662750,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.750",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936116,1768410662759,"fUST",-1000.0,0.00030136,2,"2026-01-14T17:11:02.759",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936117,1768410662769,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.769",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936118,1768410662778,"fUST",-579.56900066,0.00030136,2,"2026-01-14T17:11:02.778",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936119,1768410662788,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.788",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936120,1768410662797,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.797",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936121,1768410662807,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.807",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936122,1768410662816,"fUST",-259.047216,0.00030136,7,"2026-01-14T17:11:02.816",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936123,1768410662825,"fUST",-259.047216,0.00030136,7,"2026-01-14T17:11:02.825",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936124,1768410662834,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.834",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936125,1768410662844,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.844",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936126,1768410662853,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.853",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936127,1768410662862,"fUST",-500.0,0.00030136,30,"2026-01-14T17:11:02.862",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936128,1768410662872,"fUST",-1665.66,0.00030136,120,"2026-01-14T17:11:02.872",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936129,1768410662881,"fUST",-500.0,0.00030136,30,"2026-01-14T17:11:02.881",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936130,1768410662890,"fUST",-1665.8214248,0.00030136,120,"2026-01-14T17:11:02.890",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936131,1768410662900,"fUST",-259.047216,0.00030136,7,"2026-01-14T17:11:02.900",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936132,1768410662909,"fUST",-500.0,0.00030136,30,"2026-01-14T17:11:02.909",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936133,1768410662919,"fUST",-259.047216,0.00030136,7,"2026-01-14T17:11:02.919",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936134,1768410662929,"fUST",-500.0,0.00030136,30,"2026-01-14T17:11:02.929",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936135,1768410662939,"fUST",-500.0,0.00030136,30,"2026-01-14T17:11:02.939",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936136,1768410662949,"fUST",-189.43325877,0.00030136,30,"2026-01-14T17:11:02.949",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936137,1768410662959,"fUST",-259.047216,0.00030136,7,"2026-01-14T17:11:02.959",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936138,1768410662969,"fUST",-259.047209,0.00030136,7,"2026-01-14T17:11:02.969",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936139,1768410662979,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.979",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936140,1768410662989,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.989",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936141,1768410662999,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:02.999",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936142,1768410663008,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.008",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936143,1768410663018,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.018",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936144,1768410663028,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.028",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936145,1768410663039,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.039",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936146,1768410663049,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.049",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936147,1768410663060,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.060",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936148,1768410663070,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.070",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936149,1768410663081,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.081",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936150,1768410663102,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.102",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936151,1768410663115,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.115",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936152,1768410663127,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.127",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936153,1768410663138,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.138",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936154,1768410663149,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.149",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936155,1768410663160,"fUST",-566.98257693,0.00030136,120,"2026-01-14T17:11:03.160",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936156,1768410663170,"fUST",-2213.011208,0.00030136,7,"2026-01-14T17:11:03.170",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936157,1768410663180,"fUST",-2213.011208,0.00030136,7,"2026-01-14T17:11:03.180",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936158,1768410663191,"fUST",-2213.011208,0.00030136,7,"2026-01-14T17:11:03.191",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936159,1768410663202,"fUST",-2213.011208,0.00030136,7,"2026-01-14T17:11:03.202",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936160,1768410663213,"fUST",-2213.011208,0.00030136,7,"2026-01-14T17:11:03.213",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936161,1768410663223,"fUST",-2213.011208,0.00030136,7,"2026-01-14T17:11:03.223",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936162,1768410663234,"fUST",-2213.011208,0.00030136,7,"2026-01-14T17:11:03.234",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936163,1768410663245,"fUST",-2213.011211,0.00030136,7,"2026-01-14T17:11:03.245",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936164,1768410663255,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.255",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936165,1768410663269,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.269",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936166,1768410663280,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.280",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936167,1768410663290,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.290",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936168,1768410663300,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.300",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936169,1768410663312,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.312",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936170,1768410663322,"fUST",-621.85583301,0.00030136,120,"2026-01-14T17:11:03.322",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936171,1768410663332,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.332",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936172,1768410663342,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.342",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936173,1768410663353,"fUST",-504.32900075,0.00030136,120,"2026-01-14T17:11:03.353",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936174,1768410663362,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.362",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936175,1768410663372,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.372",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936176,1768410663382,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.382",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936177,1768410663391,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.391",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936178,1768410663401,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.401",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936179,1768410663411,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.411",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936180,1768410663421,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.421",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936181,1768410663431,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.431",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936182,1768410663443,"fUST",-543.18679838,0.00030136,120,"2026-01-14T17:11:03.443",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936183,1768410663453,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.453",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936184,1768410663462,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.462",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936185,1768410663472,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.472",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936186,1768410663481,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.481",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936187,1768410663492,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.492",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936188,1768410663501,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.501",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936189,1768410663510,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.510",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936190,1768410663520,"fUST",-958.43,0.00030136,120,"2026-01-14T17:11:03.520",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936191,1768410663530,"fUST",-958.5255144,0.00030136,120,"2026-01-14T17:11:03.530",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936192,1768410663540,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.540",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936193,1768410663550,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.550",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936194,1768410663562,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.562",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936195,1768410663572,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.572",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936196,1768410663582,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.582",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936197,1768410663591,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.591",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936198,1768410663601,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.601",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936199,1768410663611,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.611",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936200,1768410663621,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.621",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936201,1768410663631,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.631",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936202,1768410663641,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.641",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936203,1768410663651,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.651",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936204,1768410663661,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.661",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936205,1768410663670,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.670",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936206,1768410663680,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.680",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936207,1768410663690,"fUST",-513.83991432,0.00030136,120,"2026-01-14T17:11:03.690",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936208,1768410663699,"fUST",-216.80699934,0.00030136,120,"2026-01-14T17:11:03.699",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936209,1768410663709,"fUST",-231.464097,0.00030136,7,"2026-01-14T17:11:03.709",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936210,1768410663718,"fUST",-500.0,0.00030136,2,"2026-01-14T17:11:03.718",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936211,1768410663728,"fUST",-500.0,0.00030136,2,"2026-01-14T17:11:03.728",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936212,1768410663737,"fUST",-468.00282616,0.00030136,2,"2026-01-14T17:11:03.737",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936213,1768410663747,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:03.747",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936214,1768410663756,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:03.756",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936215,1768410663766,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:03.766",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936216,1768410663775,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:03.775",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936217,1768410663786,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.786",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936218,1768410663795,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:03.795",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936219,1768410663805,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.805",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936220,1768410663815,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:03.815",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936221,1768410663825,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.825",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936222,1768410663834,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:03.834",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936223,1768410663844,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.844",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936224,1768410663853,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:03.853",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936225,1768410663863,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:03.863",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936226,1768410663873,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.873",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936227,1768410663883,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:03.883",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936228,1768410663893,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.893",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936229,1768410663902,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:03.902",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936230,1768410663912,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:03.912",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936231,1768410663926,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.926",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936232,1768410663936,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:03.936",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936233,1768410663947,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:03.947",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936234,1768410663956,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:03.956",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936235,1768410663966,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.966",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936236,1768410663975,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:03.975",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936237,1768410663985,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:03.985",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936238,1768410663995,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:03.995",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936239,1768410664004,"fUST",-331.86260802,0.00030136,120,"2026-01-14T17:11:04.004",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936240,1768410664013,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:04.013",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936241,1768410664023,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:04.023",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936242,1768410664033,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:04.033",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936243,1768410664042,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:04.042",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936244,1768410664052,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:04.052",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936245,1768410664064,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:04.064",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936246,1768410664073,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:04.073",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936247,1768410664082,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:04.082",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936248,1768410664091,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:04.091",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936249,1768410664100,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:04.100",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936250,1768410664110,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:04.110",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936251,1768410664119,"fUST",-151.0,0.00030136,7,"2026-01-14T17:11:04.119",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936252,1768410664128,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:04.128",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936253,1768410664138,"fUST",-151.0,0.00030136,7,"2026-01-14T17:11:04.138",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936254,1768410664149,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:04.149",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936255,1768410664159,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:04.159",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936256,1768410664169,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:04.169",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936257,1768410664179,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:04.179",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936258,1768410664189,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:04.189",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936259,1768410664199,"fUST",-1589.17,0.00030136,21,"2026-01-14T17:11:04.199",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936260,1768410664209,"fUST",-1589.39,0.00030136,21,"2026-01-14T17:11:04.209",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936261,1768410664218,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:04.218",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936262,1768410664228,"fUST",-151.0,0.00030136,7,"2026-01-14T17:11:04.228",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936263,1768410664238,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:04.238",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936264,1768410664250,"fUST",-151.0,0.00030136,7,"2026-01-14T17:11:04.250",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936265,1768410664260,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:04.260",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936266,1768410664269,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:04.269",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936267,1768410664279,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:04.279",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936268,1768410664290,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:04.290",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936269,1768410664300,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:04.300",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936270,1768410664310,"fUST",-151.0,0.00030136,7,"2026-01-14T17:11:04.310",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936271,1768410664321,"fUST",-151.0,0.00030136,2,"2026-01-14T17:11:04.321",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936272,1768410664331,"fUST",-151.0,0.00030136,7,"2026-01-14T17:11:04.331",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936273,1768410664342,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:04.342",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936274,1768410664352,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:04.352",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936275,1768410664363,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:04.363",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936276,1768410664373,"fUST",-794.84,0.00030136,120,"2026-01-14T17:11:04.373",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936277,1768410664382,"fUST",-794.95462625,0.00030136,120,"2026-01-14T17:11:04.382",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936278,1768410664392,"fUST",-151.0,0.00030136,7,"2026-01-14T17:11:04.392",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936279,1768410664402,"fUST",-151.0,0.00030136,7,"2026-01-14T17:11:04.402",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936280,1768410664411,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:04.411",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936281,1768410664421,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:04.421",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936282,1768410664431,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:04.431",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936283,1768410664441,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:04.441",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936284,1768410664450,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:04.450",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936285,1768410664460,"fUST",-282.093229,0.00030136,7,"2026-01-14T17:11:04.460",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936286,1768410664470,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:04.470",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936287,1768410664480,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:04.480",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936288,1768410664490,"fUST",-461.17911687,0.00030136,120,"2026-01-14T17:11:04.490",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936289,1768410664500,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.500",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936290,1768410664509,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.509",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936291,1768410664519,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.519",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936292,1768410664529,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.529",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936293,1768410664539,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.539",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936294,1768410664549,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.549",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936295,1768410664559,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.559",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936296,1768410664569,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.569",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936297,1768410664578,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.578",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936298,1768410664588,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.588",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936299,1768410664598,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.598",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936300,1768410664611,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.611",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936301,1768410664620,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.620",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936302,1768410664630,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.630",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936303,1768410664640,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:04.640",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936304,1768410664649,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.649",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936305,1768410664659,"fUST",-236.83749823,0.00030136,120,"2026-01-14T17:11:04.659",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936306,1768410664669,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.669",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936307,1768410664678,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.678",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936308,1768410664688,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.688",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936309,1768410664698,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.698",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936310,1768410664707,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.707",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936311,1768410664716,"fUST",-500.0,0.00030136,60,"2026-01-14T17:11:04.716",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936312,1768410664726,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.726",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936313,1768410664736,"fUST",-500.0,0.00030136,60,"2026-01-14T17:11:04.736",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936314,1768410664745,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.745",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936315,1768410664755,"fUST",-500.0,0.00030136,60,"2026-01-14T17:11:04.755",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936316,1768410664766,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.766",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936317,1768410664775,"fUST",-518.16520641,0.00030136,60,"2026-01-14T17:11:04.775",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936318,1768410664785,"fUST",-13086.95,0.00030136,3,"2026-01-14T17:11:04.785",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936319,1768410664794,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:04.794",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936320,1768410664804,"fUST",-570.91393174,0.00030136,120,"2026-01-14T17:11:04.804",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936321,1768410664814,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:04.814",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936322,1768410664823,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:04.823",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936323,1768410664833,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:04.833",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936324,1768410664844,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:04.844",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936325,1768410664854,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:04.854",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936326,1768410664864,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:04.864",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936327,1768410664874,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:04.874",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936328,1768410664885,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:04.885",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936329,1768410664895,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:04.895",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936330,1768410664905,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:04.905",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936331,1768410664916,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:04.916",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936332,1768410664926,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:04.926",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936333,1768410664937,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:04.937",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936334,1768410664947,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:04.947",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936335,1768410664957,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:04.957",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936336,1768410664966,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:04.966",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936337,1768410664976,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:04.976",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936338,1768410665063,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:05.063",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936339,1768410665073,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:05.073",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936340,1768410665082,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:05.082",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936341,1768410665092,"fUST",-153.74412698,0.00030136,120,"2026-01-14T17:11:05.092",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936342,1768410665101,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:05.101",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936343,1768410665111,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:05.111",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936344,1768410665121,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:05.121",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936345,1768410665130,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:05.130",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936346,1768410665139,"fUST",-2628.36,0.00030136,120,"2026-01-14T17:11:05.139",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936347,1768410665149,"fUST",-1570.773702,0.00030136,7,"2026-01-14T17:11:05.149",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936348,1768410665158,"fUST",-2628.41271151,0.00030136,120,"2026-01-14T17:11:05.158",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936349,1768410665168,"fUST",-1570.773702,0.00030136,7,"2026-01-14T17:11:05.168",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936350,1768410665177,"fUST",-1570.773702,0.00030136,7,"2026-01-14T17:11:05.177",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936351,1768410665187,"fUST",-1570.773702,0.00030136,7,"2026-01-14T17:11:05.187",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936352,1768410665196,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:05.196",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936353,1768410665205,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:05.205",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936354,1768410665215,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:05.215",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936355,1768410665225,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:05.225",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936356,1768410665235,"fUST",-1570.773702,0.00030136,7,"2026-01-14T17:11:05.235",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936357,1768410665249,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:05.249",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936358,1768410665262,"fUST",-403.34805004,0.00030136,120,"2026-01-14T17:11:05.262",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936359,1768410665271,"fUST",-1570.773702,0.00030136,7,"2026-01-14T17:11:05.271",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936360,1768410665282,"fUST",-151.0,0.00030136,7,"2026-01-14T17:11:05.282",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936361,1768410665292,"fUST",-1570.773702,0.00030136,7,"2026-01-14T17:11:05.292",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936362,1768410665303,"fUST",-1570.773706,0.00030136,7,"2026-01-14T17:11:05.303",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936363,1768410665314,"fUST",-570.47276911,0.00030136,120,"2026-01-14T17:11:05.314",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936364,1768410665323,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:05.323",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936365,1768410665334,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:05.334",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936366,1768410665343,"fUST",-151.0,0.00030136,7,"2026-01-14T17:11:05.343",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936367,1768410665353,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:05.353",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936368,1768410665362,"fUST",-151.0,0.00030136,7,"2026-01-14T17:11:05.362",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936369,1768410665371,"fUST",-175.49271386,0.00030136,120,"2026-01-14T17:11:05.371",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936370,1768410665380,"fUST",-151.0,0.00030136,7,"2026-01-14T17:11:05.380",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936371,1768410665390,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:05.390",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936372,1768410665399,"fUST",-151.0,0.00030136,7,"2026-01-14T17:11:05.399",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936373,1768410665409,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:05.409",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936374,1768410665418,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:05.418",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936375,1768410665427,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.427",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936376,1768410665436,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:05.436",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936377,1768410665445,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.445",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936378,1768410665454,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:05.454",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936379,1768410665464,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.464",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936380,1768410665473,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:05.473",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936381,1768410665482,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.482",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936382,1768410665492,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.492",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936383,1768410665501,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.501",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936384,1768410665510,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:05.510",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936385,1768410665519,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.519",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936386,1768410665528,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:05.528",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936387,1768410665538,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.538",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936388,1768410665547,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:05.547",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936389,1768410665556,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:05.556",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936390,1768410665565,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.565",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936391,1768410665574,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.574",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936392,1768410665583,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:05.583",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936393,1768410665593,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.593",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936394,1768410665602,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:05.602",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936395,1768410665612,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:05.612",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936396,1768410665621,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.621",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936397,1768410665630,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:05.630",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936398,1768410665640,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.640",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936399,1768410665651,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:05.651",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936400,1768410665661,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:05.661",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936401,1768410665670,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.670",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936402,1768410665679,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:05.679",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936403,1768410665688,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.688",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936404,1768410665699,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:05.699",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936405,1768410665708,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:05.708",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936406,1768410665717,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.717",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936407,1768410665726,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:05.726",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936408,1768410665735,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:05.735",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936409,1768410665744,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.744",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936410,1768410665754,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:05.754",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936411,1768410665763,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:05.763",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936412,1768410665774,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:05.774",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936413,1768410665783,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:05.783",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936414,1768410665792,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.792",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936415,1768410665803,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:05.803",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936416,1768410665812,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:05.812",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936417,1768410665821,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.821",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936418,1768410665830,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:05.830",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936419,1768410665840,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:05.840",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936420,1768410665849,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.849",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936421,1768410665857,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:05.857",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936422,1768410665867,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:05.867",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936423,1768410665876,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.876",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936424,1768410665886,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:05.886",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936425,1768410665896,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:05.896",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936426,1768410665906,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.906",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936427,1768410665916,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:05.916",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936428,1768410665926,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:05.926",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936429,1768410665936,"fUST",-987.08,0.00030136,120,"2026-01-14T17:11:05.936",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936430,1768410665945,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:05.945",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936431,1768410665954,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:05.954",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936432,1768410665963,"fUST",-987.23660977,0.00030136,120,"2026-01-14T17:11:05.963",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936433,1768410665972,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:05.972",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936434,1768410665982,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:05.982",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936435,1768410665991,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:05.991",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936436,1768410666000,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:06.000",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936437,1768410666010,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:06.010",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936438,1768410666019,"fUST",-2050.81,0.00030136,120,"2026-01-14T17:11:06.019",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936439,1768410666029,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:06.029",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936440,1768410666038,"fUST",-2050.98068541,0.00030136,120,"2026-01-14T17:11:06.038",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936441,1768410666047,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:06.047",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936442,1768410666057,"fUST",-592.83767393,0.00030136,120,"2026-01-14T17:11:06.057",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936443,1768410666070,"fUST",-779.41,0.00030136,14,"2026-01-14T17:11:06.070",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936444,1768410666080,"fUST",-779.5183338,0.00030136,14,"2026-01-14T17:11:06.080",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936445,1768410666089,"fUST",-302.604582,0.00030136,7,"2026-01-14T17:11:06.089",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936446,1768410666099,"fUST",-302.604582,0.00030136,7,"2026-01-14T17:11:06.099",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936447,1768410666109,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:06.109",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936448,1768410666119,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:06.119",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936449,1768410666130,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:06.130",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936450,1768410666139,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:06.139",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936451,1768410666149,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:06.149",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936452,1768410666158,"fUST",-302.604582,0.00030136,7,"2026-01-14T17:11:06.158",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936453,1768410666167,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:06.167",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936454,1768410666177,"fUST",-302.604582,0.00030136,7,"2026-01-14T17:11:06.177",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936455,1768410666187,"fUST",-372.21218741,0.00030136,120,"2026-01-14T17:11:06.187",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936456,1768410666196,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:06.196",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936457,1768410666205,"fUST",-856.896701,0.00030136,7,"2026-01-14T17:11:06.205",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936458,1768410666215,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:06.215",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936459,1768410666224,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:06.224",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936460,1768410666233,"fUST",-856.896701,0.00030136,7,"2026-01-14T17:11:06.233",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936461,1768410666243,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:06.243",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936462,1768410666252,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:06.252",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936463,1768410666263,"fUST",-302.604582,0.00030136,7,"2026-01-14T17:11:06.263",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936464,1768410666273,"fUST",-585.02249445,0.00030136,120,"2026-01-14T17:11:06.273",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936465,1768410666282,"fUST",-302.604582,0.00030136,7,"2026-01-14T17:11:06.282",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936466,1768410666292,"fUST",-856.896701,0.00030136,7,"2026-01-14T17:11:06.292",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936467,1768410666302,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:06.302",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936468,1768410666312,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:06.312",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936469,1768410666321,"fUST",-856.896701,0.00030136,7,"2026-01-14T17:11:06.321",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936470,1768410666331,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:06.331",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936471,1768410666341,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:06.341",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936472,1768410666350,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:06.350",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936473,1768410666359,"fUST",-302.604582,0.00030136,7,"2026-01-14T17:11:06.359",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936474,1768410666368,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:06.368",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936475,1768410666377,"fUST",-302.604586,0.00030136,7,"2026-01-14T17:11:06.377",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936476,1768410666386,"fUST",-856.896701,0.00030136,7,"2026-01-14T17:11:06.386",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936477,1768410666395,"fUST",-463.00859237,0.00030136,120,"2026-01-14T17:11:06.395",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936478,1768410666405,"fUST",-856.896701,0.00030136,7,"2026-01-14T17:11:06.405",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936479,1768410666414,"fUST",-856.896701,0.00030136,7,"2026-01-14T17:11:06.414",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936480,1768410666424,"fUST",-856.8967,0.00030136,7,"2026-01-14T17:11:06.424",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936481,1768410666433,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:06.433",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936482,1768410666443,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:06.443",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936483,1768410666452,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:06.452",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936484,1768410666461,"fUST",-545.57,0.00030136,120,"2026-01-14T17:11:06.461",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936485,1768410666471,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:06.471",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936486,1768410666480,"fUST",-545.57,0.00030136,120,"2026-01-14T17:11:06.480",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936487,1768410666490,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:06.490",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936488,1768410666500,"fUST",-545.57,0.00030136,120,"2026-01-14T17:11:06.500",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936489,1768410666509,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:06.509",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936490,1768410666519,"fUST",-545.57,0.00030136,120,"2026-01-14T17:11:06.519",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936491,1768410666528,"fUST",-1039.67,0.00030136,120,"2026-01-14T17:11:06.528",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936492,1768410666537,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:06.537",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936493,1768410666546,"fUST",-545.57,0.00030136,120,"2026-01-14T17:11:06.546",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936494,1768410666556,"fUST",-1039.67,0.00030136,120,"2026-01-14T17:11:06.556",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936495,1768410666566,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:06.566",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936496,1768410666576,"fUST",-545.57,0.00030136,120,"2026-01-14T17:11:06.576",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936497,1768410666585,"fUST",-1039.67,0.00030136,120,"2026-01-14T17:11:06.585",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936498,1768410666594,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:06.594",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936499,1768410666604,"fUST",-545.57,0.00030136,120,"2026-01-14T17:11:06.604",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936500,1768410666613,"fUST",-1039.67,0.00030136,120,"2026-01-14T17:11:06.613",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936501,1768410666622,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:06.622",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936502,1768410666631,"fUST",-442.400587,0.00030136,7,"2026-01-14T17:11:06.631",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936503,1768410666640,"fUST",-545.57,0.00030136,120,"2026-01-14T17:11:06.640",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936504,1768410666650,"fUST",-1039.67,0.00030136,120,"2026-01-14T17:11:06.650",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936505,1768410666660,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:06.660",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936506,1768410666671,"fUST",-442.400587,0.00030136,7,"2026-01-14T17:11:06.671",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936507,1768410666683,"fUST",-545.57,0.00030136,120,"2026-01-14T17:11:06.683",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936508,1768410666694,"fUST",-1039.67,0.00030136,120,"2026-01-14T17:11:06.694",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936509,1768410666707,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:06.707",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936510,1768410666716,"fUST",-545.57,0.00030136,120,"2026-01-14T17:11:06.716",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936511,1768410666726,"fUST",-1039.67,0.00030136,120,"2026-01-14T17:11:06.726",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936512,1768410666736,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:06.736",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936513,1768410666745,"fUST",-545.57,0.00030136,120,"2026-01-14T17:11:06.745",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936514,1768410666755,"fUST",-1039.67,0.00030136,120,"2026-01-14T17:11:06.755",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936515,1768410666763,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:06.763",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936516,1768410666773,"fUST",-545.57,0.00030136,120,"2026-01-14T17:11:06.773",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936517,1768410666782,"fUST",-1039.67,0.00030136,120,"2026-01-14T17:11:06.782",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936518,1768410666791,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:06.791",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936519,1768410666800,"fUST",-545.57,0.00030136,120,"2026-01-14T17:11:06.800",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936520,1768410666809,"fUST",-1039.67,0.00030136,120,"2026-01-14T17:11:06.809",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936521,1768410666818,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:06.818",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936522,1768410666827,"fUST",-442.400587,0.00030136,7,"2026-01-14T17:11:06.827",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936523,1768410666836,"fUST",-545.57,0.00030136,120,"2026-01-14T17:11:06.836",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936524,1768410666845,"fUST",-1039.67,0.00030136,120,"2026-01-14T17:11:06.845",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936525,1768410666854,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:06.854",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936526,1768410666863,"fUST",-545.57,0.00030136,120,"2026-01-14T17:11:06.863",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936527,1768410666872,"fUST",-442.400587,0.00030136,7,"2026-01-14T17:11:06.872",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936528,1768410666882,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:06.882",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936529,1768410666891,"fUST",-545.57,0.00030136,120,"2026-01-14T17:11:06.891",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936530,1768410666902,"fUST",-1039.67,0.00030136,120,"2026-01-14T17:11:06.902",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936531,1768410666911,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:06.911",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936532,1768410666921,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:06.921",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936533,1768410666930,"fUST",-1039.67,0.00030136,120,"2026-01-14T17:11:06.930",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936534,1768410666940,"fUST",-545.57,0.00030136,120,"2026-01-14T17:11:06.940",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936535,1768410666949,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:06.949",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936536,1768410666958,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:06.958",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936537,1768410666967,"fUST",-1039.67,0.00030136,120,"2026-01-14T17:11:06.967",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936538,1768410666977,"fUST",-545.57,0.00030136,120,"2026-01-14T17:11:06.977",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936539,1768410666987,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:06.987",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936540,1768410666996,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:06.996",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936541,1768410667006,"fUST",-1039.67,0.00030136,120,"2026-01-14T17:11:07.006",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936542,1768410667016,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:07.016",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936543,1768410667026,"fUST",-545.57,0.00030136,120,"2026-01-14T17:11:07.026",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936544,1768410667035,"fUST",-442.400587,0.00030136,7,"2026-01-14T17:11:07.035",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936545,1768410667046,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:07.046",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936546,1768410667056,"fUST",-1039.67,0.00030136,120,"2026-01-14T17:11:07.056",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936547,1768410667066,"fUST",-1499.32,0.00030136,120,"2026-01-14T17:11:07.066",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936548,1768410667076,"fUST",-545.57,0.00030136,120,"2026-01-14T17:11:07.076",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936549,1768410667087,"fUST",-442.400587,0.00030136,7,"2026-01-14T17:11:07.087",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936550,1768410667097,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:07.097",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936551,1768410667108,"fUST",-1499.47575809,0.00030136,120,"2026-01-14T17:11:07.108",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936552,1768410667119,"fUST",-1039.67,0.00030136,120,"2026-01-14T17:11:07.119",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936553,1768410667129,"fUST",-545.57,0.00030136,120,"2026-01-14T17:11:07.129",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936554,1768410667139,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:07.139",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936555,1768410667148,"fUST",-716.32816205,0.00030136,120,"2026-01-14T17:11:07.148",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936556,1768410667782,"fUST",-323.34183795,0.00030136,120,"2026-01-14T17:11:07.782",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936557,1768410667791,"fUST",-91.10848183,0.00030136,120,"2026-01-14T17:11:07.791",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936558,1768410667822,"fUST",-377.92382638,0.00030136,120,"2026-01-14T17:11:07.822",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936559,1768410667833,"fUST",-76.53769179,0.00030136,120,"2026-01-14T17:11:07.833",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936560,1768410667843,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:07.843",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936561,1768410667852,"fUST",-1039.67,0.00030136,120,"2026-01-14T17:11:07.852",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936562,1768410667862,"fUST",-510.25462407,0.00030136,120,"2026-01-14T17:11:07.862",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936563,1768410667874,"fUST",-35.31537593,0.00030136,120,"2026-01-14T17:11:07.874",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936564,1768410667884,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:07.884",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936565,1768410667894,"fUST",-1039.67,0.00030136,120,"2026-01-14T17:11:07.894",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936566,1768410667903,"fUST",-64.29928262,0.00030136,120,"2026-01-14T17:11:07.903",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936567,1768410668000,"fUST",-151.0,0.00012099,2,"2026-01-14T17:11:08.000",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936568,1768410668010,"fUST",-151.0,0.00023811,2,"2026-01-14T17:11:08.010",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936569,1768410668020,"fUST",-151.0,0.000249,7,"2026-01-14T17:11:08.020",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936570,1768410668031,"fUST",-238.8017989,0.00027671,30,"2026-01-14T17:11:08.031",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936571,1768410668041,"fUST",-481.44375491,0.00030136,120,"2026-01-14T17:11:08.041",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936572,1768410668051,"fUST",-500.0,0.00030136,120,"2026-01-14T17:11:08.051",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936573,1768410668061,"fUST",-633.89033248,0.00030136,120,"2026-01-14T17:11:08.061",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936574,1768410668073,"fUST",-405.77966752,0.00030136,120,"2026-01-14T17:11:08.073",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936575,1768410668083,"fUST",-442.400587,0.00030136,7,"2026-01-14T17:11:08.083",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936576,1768410668093,"fUST",-273.65689115,0.00030136,120,"2026-01-14T17:11:08.093",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936577,1768410668305,"fUST",4236.5,9.45e-05,2,"2026-01-14T17:11:08.305",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936583,1768411212717,"fUST",633.26799977,0.00027397,120,"2026-01-14T17:20:12.717",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936584,1768411213896,"fUST",620.66339999,0.00027397,120,"2026-01-14T17:20:13.896",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936585,1768411214997,"fUST",620.03317,0.00027397,120,"2026-01-14T17:20:14.997",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936599,1768411803176,"fUST",428.0,0.00027397,120,"2026-01-14T17:30:03.176",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936656,1768411838215,"fUST",-561.0,0.00010063,2,"2026-01-14T17:30:38.215",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936658,1768411838225,"fUST",-507.6806492,0.00010063,2,"2026-01-14T17:30:38.225",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936660,1768411838235,"fUST",-301.30340832,0.00010163,2,"2026-01-14T17:30:38.235",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936662,1768411838245,"fUST",-1152.21542336,0.00010463,2,"2026-01-14T17:30:38.245",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936665,1768411838266,"fUST",-271.96998644,0.00010463,2,"2026-01-14T17:30:38.266",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936667,1768411838276,"fUST",-979.19836767,0.00011094,2,"2026-01-14T17:30:38.276",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401936680,1768411838461,"fUST",-986.92011368,0.00011094,2,"2026-01-14T17:30:38.461",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937028,1768411843695,"fUST",-3137.759172,0.00011094,2,"2026-01-14T17:30:43.695",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937031,1768411843710,"fUST",-44896.12234665,0.00011094,2,"2026-01-14T17:30:43.710",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937033,1768411843721,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.721",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937035,1768411843731,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.731",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937037,1768411843742,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.742",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937039,1768411843752,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.752",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937041,1768411843762,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.762",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937043,1768411843772,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.772",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937045,1768411843782,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.782",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937047,1768411843792,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.792",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937050,1768411843802,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.802",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937052,1768411843813,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.813",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937054,1768411843823,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.823",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937056,1768411843833,"fUST",-391.24281475,0.00011094,2,"2026-01-14T17:30:43.833",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937058,1768411843843,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.843",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937061,1768411843863,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.863",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937063,1768411843877,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.877",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937066,1768411843889,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.889",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937068,1768411843901,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.901",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937070,1768411843913,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.913",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937072,1768411843925,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.925",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937075,1768411843938,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.938",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937077,1768411843950,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.950",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937079,1768411843961,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.961",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937083,1768411843972,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.972",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937085,1768411843985,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.985",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937087,1768411843997,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:43.997",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937090,1768411844008,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.008",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937092,1768411844019,"fUST",-543.99231938,0.00011094,2,"2026-01-14T17:30:44.019",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937094,1768411844031,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.031",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937096,1768411844042,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.042",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937098,1768411844052,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.052",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937100,1768411844062,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.062",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937102,1768411844073,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.073",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937103,1768411844084,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.084",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937104,1768411844097,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.097",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937105,1768411844107,"fUST",-410.80905187,0.00011094,2,"2026-01-14T17:30:44.107",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937106,1768411844118,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.118",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937107,1768411844129,"fUST",-303.44443521,0.00011094,2,"2026-01-14T17:30:44.129",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937108,1768411844140,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.140",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937109,1768411844151,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.151",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937110,1768411844163,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.163",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937111,1768411844175,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.175",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937112,1768411844186,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.186",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937113,1768411844197,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.197",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937114,1768411844209,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.209",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937115,1768411844220,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.220",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937116,1768411844231,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.231",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937117,1768411844244,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.244",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937118,1768411844255,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.255",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937120,1768411844267,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.267",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937122,1768411844278,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.278",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937123,1768411844289,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.289",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937125,1768411844300,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.300",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937127,1768411844310,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.310",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937128,1768411844321,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.321",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937129,1768411844332,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.332",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937130,1768411844347,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.347",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937131,1768411844358,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.358",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937132,1768411844370,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.370",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937133,1768411844382,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.382",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937134,1768411844394,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.394",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937135,1768411844405,"fUST",-550.0,0.00011094,2,"2026-01-14T17:30:44.405",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937136,1768411844416,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.416",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937137,1768411844428,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.428",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937138,1768411844440,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.440",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937139,1768411844451,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.451",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937140,1768411844462,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.462",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937141,1768411844473,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.473",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937142,1768411844484,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.484",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937143,1768411844495,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.495",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937144,1768411844506,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.506",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937145,1768411844517,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.517",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937146,1768411844528,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.528",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937147,1768411844538,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.538",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937148,1768411844549,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.549",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937149,1768411844560,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.560",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937150,1768411844570,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.570",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937151,1768411844582,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.582",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937152,1768411844595,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.595",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937153,1768411844606,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.606",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937154,1768411844617,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.617",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937155,1768411844628,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.628",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937156,1768411844639,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.639",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937157,1768411844649,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.649",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937158,1768411844661,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.661",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937159,1768411844672,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.672",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937160,1768411844686,"fUST",-350.0,0.00011094,2,"2026-01-14T17:30:44.686",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937161,1768411844697,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.697",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937162,1768411844709,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.709",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937163,1768411844721,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.721",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937164,1768411844734,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.734",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937165,1768411844745,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.745",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937166,1768411844755,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.755",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937167,1768411844766,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.766",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937168,1768411844778,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.778",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937169,1768411844788,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.788",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937170,1768411844798,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.798",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937171,1768411844808,"fUST",-207.94040519,0.00011094,2,"2026-01-14T17:30:44.808",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937172,1768411844819,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.819",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937173,1768411844830,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.830",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937174,1768411844842,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.842",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937175,1768411844852,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.852",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937176,1768411844863,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.863",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937177,1768411844875,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.875",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937178,1768411844885,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.885",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937179,1768411844895,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.895",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937180,1768411844906,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.906",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937181,1768411844916,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.916",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937182,1768411844926,"fUST",-500.0,0.00011094,2,"2026-01-14T17:30:44.926",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937183,1768411844936,"fUST",-300.0,0.00011323,2,"2026-01-14T17:30:44.936",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937184,1768411844946,"fUST",-300.0,0.00011323,2,"2026-01-14T17:30:44.946",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937185,1768411844956,"fUST",-300.0,0.00011323,2,"2026-01-14T17:30:44.956",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937186,1768411844967,"fUST",-300.0,0.00011323,2,"2026-01-14T17:30:44.967",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937187,1768411844977,"fUST",-300.0,0.00011323,2,"2026-01-14T17:30:44.977",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937188,1768411844988,"fUST",-300.0,0.00011323,2,"2026-01-14T17:30:44.988",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937189,1768411844998,"fUST",-300.0,0.00011323,2,"2026-01-14T17:30:44.998",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937190,1768411845007,"fUST",-300.0,0.00011323,2,"2026-01-14T17:30:45.007",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937191,1768411845020,"fUST",-300.0,0.00011323,2,"2026-01-14T17:30:45.020",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937192,1768411845029,"fUST",-300.0,0.00011323,2,"2026-01-14T17:30:45.029",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937193,1768411845039,"fUST",-300.0,0.00011323,2,"2026-01-14T17:30:45.039",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937194,1768411845049,"fUST",-300.0,0.00011323,2,"2026-01-14T17:30:45.049",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937195,1768411845059,"fUST",-300.0,0.00011323,2,"2026-01-14T17:30:45.059",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937196,1768411845069,"fUST",-300.0,0.00011323,2,"2026-01-14T17:30:45.069",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937197,1768411845079,"fUST",-300.0,0.00011323,2,"2026-01-14T17:30:45.079",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937198,1768411845089,"fUST",-600.0,0.00011323,2,"2026-01-14T17:30:45.089",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937199,1768411845099,"fUST",-355.53802182,0.00012163,2,"2026-01-14T17:30:45.099",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937200,1768411845110,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:45.110",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937201,1768411845119,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:45.119",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937202,1768411845129,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:45.129",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937203,1768411845139,"fUST",-465.0,0.00012329,2,"2026-01-14T17:30:45.139",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937204,1768411845149,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:45.149",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937205,1768411845160,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:45.160",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937206,1768411845171,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:45.171",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937207,1768411845181,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:45.181",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937208,1768411845192,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:45.192",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937209,1768411845203,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:45.203",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937210,1768411845214,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:45.214",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937211,1768411845224,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:45.224",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937212,1768411845235,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:45.235",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937213,1768411845244,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:45.244",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937214,1768411845255,"fUST",-140.26192725,0.00012329,2,"2026-01-14T17:30:45.255",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937223,1768411846299,"fUST",-359.73807275,0.00012329,2,"2026-01-14T17:30:46.299",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937224,1768411846308,"fUST",-93.26192725,0.00012329,2,"2026-01-14T17:30:46.308",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937225,1768411846321,"fUST",-406.73807275,0.00012329,2,"2026-01-14T17:30:46.321",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937226,1768411846330,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.330",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937227,1768411846342,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.342",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937228,1768411846352,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.352",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937230,1768411846362,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.362",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937231,1768411846371,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.371",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937232,1768411846380,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.380",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937233,1768411846390,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.390",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937234,1768411846401,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.401",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937235,1768411846410,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.410",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937236,1768411846420,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.420",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937237,1768411846431,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.431",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937238,1768411846440,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.440",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937239,1768411846450,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.450",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937240,1768411846460,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.460",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937241,1768411846471,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.471",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937242,1768411846481,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.481",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937243,1768411846490,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.490",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937244,1768411846499,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.499",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937245,1768411846511,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.511",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937246,1768411846521,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.521",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937247,1768411846532,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.532",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937248,1768411846542,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.542",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937249,1768411846552,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.552",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937250,1768411846563,"fUST",-500.0,0.00012329,2,"2026-01-14T17:30:46.563",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937251,1768411846575,"fUST",-13.21432365,0.00012329,2,"2026-01-14T17:30:46.575",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937256,1768412257179,"fUST",380.1337881,0.00027397,120,"2026-01-14T17:37:37.179",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937271,1768412271598,"fUST",196.534319,5.046e-05,2,"2026-01-14T17:37:51.598",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937272,1768412441552,"fUST",271.0,0.0002515,120,"2026-01-14T17:40:41.552",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937273,1768412443029,"fUST",271.0,0.00026408,120,"2026-01-14T17:40:43.029",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937274,1768412445827,"fUST",873.0,0.00026548,120,"2026-01-14T17:40:45.827",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937275,1768412661202,"fUST",155.0,5e-05,2,"2026-01-14T17:44:21.202",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937276,1768412717828,"fUST",839.0,0.00025674,120,"2026-01-14T17:45:17.828",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937277,1768412719128,"fUST",839.0,0.00026958,120,"2026-01-14T17:45:19.128",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937278,1768412732077,"fUST",181.0,0.00026937,120,"2026-01-14T17:45:32.077",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937279,1768412843836,"fUST",-999.0,0.00010959,2,"2026-01-14T17:47:23.836",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937280,1768412843879,"fUST",-299.7649441,0.00010959,2,"2026-01-14T17:47:23.879",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937281,1768412843919,"fUST",-574.0,0.00010959,2,"2026-01-14T17:47:23.919",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937282,1768412843961,"fUST",-300.0,0.00011085,2,"2026-01-14T17:47:23.961",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937283,1768412866321,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:46.321",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937284,1768412866367,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:46.367",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937285,1768412866412,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:46.412",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937286,1768412866455,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:46.455",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937287,1768412866497,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:46.497",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937288,1768412866539,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:46.539",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937289,1768412866585,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:46.585",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937290,1768412866628,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:46.628",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937291,1768412866670,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:46.670",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937292,1768412866712,"fUST",-460.34444352,0.00011086,2,"2026-01-14T17:47:46.712",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937293,1768412866754,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:46.754",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937294,1768412866797,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:46.797",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937295,1768412866837,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:46.837",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937296,1768412866884,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:46.884",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937297,1768412866927,"fUST",-391.24281475,0.00011086,2,"2026-01-14T17:47:46.927",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937298,1768412866970,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:46.970",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937299,1768412867012,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:47.012",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937300,1768412867055,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:47.055",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937301,1768412867097,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:47.097",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937302,1768412867138,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:47.138",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937303,1768412867179,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:47.179",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937304,1768412867219,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:47.219",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937305,1768412867263,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:47.263",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937306,1768412867309,"fUST",-534.72814668,0.00011086,2,"2026-01-14T17:47:47.309",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937307,1768412867351,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:47.351",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937308,1768412867392,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:47.392",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937309,1768412867434,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:47.434",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937310,1768412867480,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:47.480",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937311,1768412867525,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:47.525",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937312,1768412867566,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:47.566",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937313,1768412867865,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:47.865",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937314,1768412867904,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:47.904",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937315,1768412867943,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:47.943",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937316,1768412867985,"fUST",-545.0,0.00011086,2,"2026-01-14T17:47:47.985",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937317,1768412868025,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.025",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937318,1768412868063,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.063",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937319,1768412868102,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.102",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937320,1768412868143,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.143",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937321,1768412868184,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.184",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937322,1768412868225,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.225",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937323,1768412868264,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.264",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937324,1768412868303,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.303",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937325,1768412868341,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.341",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937326,1768412868380,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.380",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937327,1768412868419,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.419",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937328,1768412868457,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.457",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937329,1768412868496,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.496",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937330,1768412868533,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.533",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937331,1768412868571,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.571",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937332,1768412868610,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.610",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937333,1768412868649,"fUST",-572.78301064,0.00011086,2,"2026-01-14T17:47:48.649",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937334,1768412868686,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.686",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937335,1768412868728,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.728",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937336,1768412868765,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.765",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937337,1768412868802,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.802",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937338,1768412868839,"fUST",-226.08090519,0.00011086,2,"2026-01-14T17:47:48.839",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937339,1768412868881,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.881",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937340,1768412868920,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.920",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937341,1768412868959,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.959",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937342,1768412868999,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:48.999",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937343,1768412869039,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:49.039",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937344,1768412869079,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:49.079",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937345,1768412869117,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:49.117",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937346,1768412869159,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:49.159",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937347,1768412869199,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:49.199",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937348,1768412869240,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:49.240",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937349,1768412869282,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:49.282",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937350,1768412869323,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:49.323",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937351,1768412869362,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:49.362",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937352,1768412869402,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:49.402",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937353,1768412869445,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:49.445",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937354,1768412869600,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:49.600",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937355,1768412869640,"fUST",-271.20930874,0.00011086,2,"2026-01-14T17:47:49.640",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937356,1768412869680,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:49.680",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937357,1768412869721,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:49.721",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937358,1768412869762,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:49.762",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937359,1768412869803,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:49.803",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937360,1768412869843,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:49.843",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937361,1768412869888,"fUST",-343.09999169,0.00011086,2,"2026-01-14T17:47:49.888",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937362,1768412869928,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:49.928",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937363,1768412869969,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:49.969",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937364,1768412870012,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.012",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937365,1768412870055,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.055",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937366,1768412870097,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.097",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937367,1768412870140,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.140",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937368,1768412870182,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.182",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937369,1768412870222,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.222",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937370,1768412870265,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.265",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937371,1768412870307,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.307",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937372,1768412870348,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.348",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937373,1768412870390,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.390",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937374,1768412870430,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.430",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937375,1768412870471,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.471",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937376,1768412870510,"fUST",-459.24213646,0.00011086,2,"2026-01-14T17:47:50.510",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937377,1768412870551,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.551",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937378,1768412870591,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.591",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937379,1768412870630,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.630",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937380,1768412870797,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.797",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937381,1768412870808,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.808",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937382,1768412870819,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.819",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937383,1768412870834,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.834",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937384,1768412870846,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.846",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937385,1768412870865,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.865",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937386,1768412870884,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.884",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937387,1768412870901,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.901",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937388,1768412870914,"fUST",-500.0,0.00011086,2,"2026-01-14T17:47:50.914",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937389,1768412870931,"fUST",-460.34444352,0.00011086,2,"2026-01-14T17:47:50.931",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937390,1768412870943,"fUST",-39.65555648,0.00011086,2,"2026-01-14T17:47:50.943",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937391,1768412870952,"fUST",-460.34444352,0.00011086,2,"2026-01-14T17:47:50.952",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937392,1768412870964,"fUST",-39.65555648,0.00011086,2,"2026-01-14T17:47:50.964",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937393,1768412870973,"fUST",-460.34444352,0.00011086,2,"2026-01-14T17:47:50.973",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937394,1768412870985,"fUST",-39.65555648,0.00011086,2,"2026-01-14T17:47:50.985",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937395,1768412870997,"fUST",-460.34444352,0.00011086,2,"2026-01-14T17:47:50.997",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937397,1768412871010,"fUST",-39.65555648,0.00011086,2,"2026-01-14T17:47:51.010",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937398,1768412871020,"fUST",-460.34444352,0.00011086,2,"2026-01-14T17:47:51.020",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937399,1768412871036,"fUST",-22.24360779,0.00011086,2,"2026-01-14T17:47:51.036",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937400,1768412871046,"fUST",-300.0,0.00011086,2,"2026-01-14T17:47:51.046",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937401,1768412871055,"fUST",-68.99920696,0.00011087,2,"2026-01-14T17:47:51.055",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937402,1768412871067,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.067",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937403,1768412871078,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.078",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937404,1768412871093,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.093",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937405,1768412871107,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.107",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937406,1768412871118,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.118",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937407,1768412871129,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.129",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937408,1768412871146,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.146",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937409,1768412871158,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.158",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937410,1768412871170,"fUST",-534.72814668,0.00011087,2,"2026-01-14T17:47:51.170",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937411,1768412871182,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.182",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937412,1768412871194,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.194",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937413,1768412871208,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.208",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937414,1768412871219,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.219",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937415,1768412871231,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.231",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937416,1768412871244,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.244",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937417,1768412871256,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.256",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937418,1768412871272,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.272",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937419,1768412871289,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.289",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937420,1768412871300,"fUST",-545.0,0.00011087,2,"2026-01-14T17:47:51.300",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937421,1768412871310,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.310",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937422,1768412871326,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.326",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937423,1768412871337,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.337",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937424,1768412871349,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.349",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937425,1768412871364,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.364",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937426,1768412871384,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.384",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937427,1768412871395,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.395",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937428,1768412871407,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.407",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937429,1768412871422,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.422",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937430,1768412871438,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.438",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937431,1768412871456,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.456",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937432,1768412871467,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.467",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937433,1768412871478,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.478",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937434,1768412871492,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.492",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937435,1768412871503,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.503",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937436,1768412871514,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.514",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937437,1768412871525,"fUST",-572.78301064,0.00011087,2,"2026-01-14T17:47:51.525",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937438,1768412871537,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.537",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937439,1768412871547,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.547",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937440,1768412871562,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.562",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937441,1768412871573,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.573",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937442,1768412871584,"fUST",-226.08090519,0.00011087,2,"2026-01-14T17:47:51.584",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937443,1768412871595,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.595",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937444,1768412871607,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.607",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937445,1768412871619,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.619",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937446,1768412871630,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.630",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937447,1768412871641,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.641",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937448,1768412871652,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.652",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937449,1768412871667,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.667",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937450,1768412871682,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.682",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937451,1768412871693,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.693",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937452,1768412871704,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.704",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937453,1768412871715,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.715",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937454,1768412871727,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.727",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937456,1768412871739,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.739",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937457,1768412871750,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.750",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937458,1768412871765,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.765",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937459,1768412871776,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.776",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937460,1768412871787,"fUST",-271.20930874,0.00011087,2,"2026-01-14T17:47:51.787",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937461,1768412871798,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.798",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937462,1768412871809,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.809",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937463,1768412871824,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.824",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937464,1768412871835,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.835",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937465,1768412871996,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:51.996",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937466,1768412872008,"fUST",-343.09999169,0.00011087,2,"2026-01-14T17:47:52.008",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937467,1768412872085,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:52.085",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937468,1768412872121,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:52.121",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937469,1768412872133,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:52.133",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937470,1768412872148,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:52.148",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937471,1768412872160,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:52.160",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937472,1768412872172,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:52.172",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937473,1768412872185,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:52.185",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937474,1768412872200,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:52.200",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937475,1768412872212,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:52.212",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937476,1768412872223,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:52.223",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937477,1768412872237,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:52.237",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937478,1768412872249,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:52.249",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937479,1768412872261,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:52.261",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937480,1768412872274,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:52.274",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937481,1768412872285,"fUST",-459.24213646,0.00011087,2,"2026-01-14T17:47:52.285",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937482,1768412872331,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:52.331",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937483,1768412872409,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:52.409",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937484,1768412872425,"fUST",-500.0,0.00011087,2,"2026-01-14T17:47:52.425",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937485,1768412872439,"fUST",-47.00859646,0.00011087,2,"2026-01-14T17:47:52.439",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937538,1768413032276,"fUST",-843.43653506,0.00010429,2,"2026-01-14T17:50:32.276",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937545,1768413032328,"fUST",-33.6627987,0.00010429,2,"2026-01-14T17:50:32.328",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937547,1768413032338,"fUST",-1218.08806996,0.00010429,2,"2026-01-14T17:50:32.338",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937549,1768413032347,"fUST",-566.0,0.00010429,2,"2026-01-14T17:50:32.347",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937551,1768413032356,"fUST",-293.76964521,0.00010872,2,"2026-01-14T17:50:32.356",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937552,1768413032366,"fUST",-46205.9352476,0.00011087,2,"2026-01-14T17:50:32.366",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937554,1768413032375,"fUST",-19645.33744225,0.00011314,2,"2026-01-14T17:50:32.375",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937557,1768413032389,"fUST",-514.69717787,0.00011314,2,"2026-01-14T17:50:32.389",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937559,1768413032401,"fUST",-303.96875515,0.00011314,2,"2026-01-14T17:50:32.401",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937561,1768413032413,"fUST",-424.98544263,0.00011314,2,"2026-01-14T17:50:32.413",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937563,1768413032427,"fUST",-1249.50691396,0.00011314,2,"2026-01-14T17:50:32.427",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937565,1768413032446,"fUST",-962.90483742,0.00011314,2,"2026-01-14T17:50:32.446",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937598,1768413038782,"fUST",-1273.6685903,0.00011314,2,"2026-01-14T17:50:38.782",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937600,1768413038795,"fUST",-25624.93084042,0.00011314,2,"2026-01-14T17:50:38.795",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937602,1768413038807,"fUST",-300.0,0.00011314,2,"2026-01-14T17:50:38.807",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937604,1768413038820,"fUST",-300.0,0.00011314,2,"2026-01-14T17:50:38.820",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937606,1768413038832,"fUST",-300.0,0.00011314,2,"2026-01-14T17:50:38.832",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937608,1768413038845,"fUST",-300.0,0.00011314,2,"2026-01-14T17:50:38.845",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937611,1768413038857,"fUST",-300.0,0.00011314,2,"2026-01-14T17:50:38.857",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937613,1768413038869,"fUST",-300.0,0.00011314,2,"2026-01-14T17:50:38.869",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937615,1768413038881,"fUST",-300.0,0.00011314,2,"2026-01-14T17:50:38.881",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937617,1768413038892,"fUST",-300.0,0.00011314,2,"2026-01-14T17:50:38.892",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937619,1768413038904,"fUST",-300.0,0.00011314,2,"2026-01-14T17:50:38.904",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937621,1768413038918,"fUST",-300.0,0.00011314,2,"2026-01-14T17:50:38.918",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937623,1768413038930,"fUST",-300.0,0.00011314,2,"2026-01-14T17:50:38.930",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937625,1768413038940,"fUST",-300.0,0.00011314,2,"2026-01-14T17:50:38.940",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937627,1768413038953,"fUST",-300.0,0.00011314,2,"2026-01-14T17:50:38.953",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937630,1768413038966,"fUST",-300.0,0.00011314,2,"2026-01-14T17:50:38.966",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937632,1768413038978,"fUST",-300.0,0.00011314,2,"2026-01-14T17:50:38.978",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937634,1768413038992,"fUST",-600.0,0.00011314,2,"2026-01-14T17:50:38.992",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937636,1768413039003,"fUST",-3508.39733505,0.00011992,2,"2026-01-14T17:50:39.003",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937638,1768413039015,"fUST",-4872.35227984,0.00011992,2,"2026-01-14T17:50:39.015",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937641,1768413039026,"fUST",-2806.74244627,0.00012069,2,"2026-01-14T17:50:39.026",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937642,1768413039036,"fUST",-373.8417713,0.00012232,2,"2026-01-14T17:50:39.036",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937645,1768413039048,"fUST",-10628.8488985,0.00012232,2,"2026-01-14T17:50:39.048",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937647,1768413039059,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.059",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937649,1768413039069,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.069",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937651,1768413039080,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.080",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937653,1768413039091,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.091",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937655,1768413039101,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.101",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937657,1768413039113,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.113",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937659,1768413039124,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.124",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937661,1768413039136,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.136",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937663,1768413039149,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.149",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937665,1768413039159,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.159",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937667,1768413039170,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.170",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937669,1768413039183,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.183",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937671,1768413039195,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.195",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937674,1768413039206,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.206",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937676,1768413039217,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.217",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937677,1768413039228,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.228",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937680,1768413039241,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.241",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937682,1768413039252,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.252",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937684,1768413039262,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.262",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937686,1768413039273,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.273",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937688,1768413039284,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.284",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937690,1768413039294,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.294",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937692,1768413039304,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.304",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937694,1768413039314,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.314",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937696,1768413039325,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.325",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937698,1768413039335,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.335",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937700,1768413039345,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.345",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937702,1768413039355,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.355",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937704,1768413039365,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.365",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937706,1768413039376,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.376",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937708,1768413039387,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.387",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937710,1768413039397,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.397",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937712,1768413039407,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.407",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937714,1768413039418,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.418",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937716,1768413039428,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.428",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937718,1768413039437,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.437",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937719,1768413039447,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.447",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937722,1768413039459,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.459",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937724,1768413039470,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.470",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937726,1768413039480,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.480",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937728,1768413039491,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.491",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937730,1768413039502,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.502",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937732,1768413039514,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.514",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937734,1768413039526,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.526",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937736,1768413039537,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.537",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937738,1768413039549,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.549",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937740,1768413039560,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.560",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937742,1768413039572,"fUST",-533.29118266,0.00012329,2,"2026-01-14T17:50:39.572",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937744,1768413039583,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.583",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937746,1768413039594,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.594",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937748,1768413039605,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.605",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937750,1768413039615,"fUST",-199.99999999,0.00012329,2,"2026-01-14T17:50:39.615",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937752,1768413039625,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.625",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937754,1768413039636,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.636",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937756,1768413039647,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.647",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937758,1768413039658,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.658",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937760,1768413039671,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.671",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937762,1768413039682,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.682",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937764,1768413039693,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.693",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937767,1768413039704,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.704",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937769,1768413039715,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.715",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937771,1768413039727,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.727",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937773,1768413039738,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.738",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937775,1768413039750,"fUST",-500.0,0.00012329,2,"2026-01-14T17:50:39.750",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937777,1768413039761,"fUST",-720.0,0.00012445,2,"2026-01-14T17:50:39.761",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937779,1768413039771,"fUST",-337.81163592,0.00012499,2,"2026-01-14T17:50:39.771",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937781,1768413039782,"fUST",-3522.5668425,0.000125,2,"2026-01-14T17:50:39.782",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937783,1768413039792,"fUST",-6359.50365584,0.00012774,2,"2026-01-14T17:50:39.792",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937785,1768413039803,"fUST",-346.64818135,0.00012872,2,"2026-01-14T17:50:39.803",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937787,1768413039813,"fUST",-246.05048425,0.00013,3,"2026-01-14T17:50:39.813",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937789,1768413039823,"fUST",-250.0,0.00013006,2,"2026-01-14T17:50:39.823",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937791,1768413039833,"fUST",-46205.9352476,0.00013075,2,"2026-01-14T17:50:39.833",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937793,1768413039843,"fUST",-816.15267044,0.00013105,2,"2026-01-14T17:50:39.843",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937795,1768413039853,"fUST",-241.96881838,0.00013273,2,"2026-01-14T17:50:39.853",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937797,1768413039864,"fUST",-500.0,0.00013273,2,"2026-01-14T17:50:39.864",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937799,1768413039875,"fUST",-500.0,0.00013273,2,"2026-01-14T17:50:39.875",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937802,1768413039887,"fUST",-864.0,0.00013689,2,"2026-01-14T17:50:39.887",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937804,1768413039898,"fUST",-500.0,0.00013698,2,"2026-01-14T17:50:39.898",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937806,1768413039912,"fUST",-1000.0,0.00013699,2,"2026-01-14T17:50:39.912",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937808,1768413039922,"fUST",-172.3937599,0.00013699,2,"2026-01-14T17:50:39.922",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937810,1768413039933,"fUST",-14769.3119204,0.00013699,2,"2026-01-14T17:50:39.933",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937812,1768413039943,"fUST",-646.70021057,0.00013699,2,"2026-01-14T17:50:39.943",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937815,1768413039953,"fUST",-500.0,0.00013699,2,"2026-01-14T17:50:39.953",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937817,1768413039963,"fUST",-500.0,0.00013699,2,"2026-01-14T17:50:39.963",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937819,1768413039974,"fUST",-503.42728186,0.00013699,2,"2026-01-14T17:50:39.974",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937821,1768413039984,"fUST",-500.0,0.00013699,2,"2026-01-14T17:50:39.984",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937823,1768413039996,"fUST",-500.0,0.00013699,2,"2026-01-14T17:50:39.996",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937826,1768413040007,"fUST",-500.0,0.00013699,2,"2026-01-14T17:50:40.007",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937829,1768413040017,"fUST",-500.0,0.00013699,2,"2026-01-14T17:50:40.017",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937831,1768413040027,"fUST",-207.1246657,0.00013699,2,"2026-01-14T17:50:40.027",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937833,1768413040037,"fUST",-373.8417713,0.00013811,2,"2026-01-14T17:50:40.037",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937835,1768413040047,"fUST",-1000.0,0.00013821,2,"2026-01-14T17:50:40.047",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937837,1768413040057,"fUST",-1000.0,0.00013821,2,"2026-01-14T17:50:40.057",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937839,1768413040067,"fUST",-193.25,0.00013825,2,"2026-01-14T17:50:40.067",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937841,1768413040078,"fUST",-1000.0,0.00014247,2,"2026-01-14T17:50:40.078",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937843,1768413040089,"fUST",-1000.0,0.00014247,2,"2026-01-14T17:50:40.089",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937845,1768413040099,"fUST",-1000.0,0.00014247,2,"2026-01-14T17:50:40.099",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937847,1768413040109,"fUST",-1000.0,0.00014247,2,"2026-01-14T17:50:40.109",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937850,1768413040119,"fUST",-1000.0,0.00014247,2,"2026-01-14T17:50:40.119",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937853,1768413040129,"fUST",-492.62086011,0.00014247,2,"2026-01-14T17:50:40.129",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937856,1768413040140,"fUST",-10628.8488985,0.00014265,2,"2026-01-14T17:50:40.140",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937859,1768413040151,"fUST",-1500.0,0.00014368,2,"2026-01-14T17:50:40.151",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937861,1768413040161,"fUST",-1500.0,0.00014368,2,"2026-01-14T17:50:40.161",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937863,1768413040171,"fUST",-100000.0,0.00014444,2,"2026-01-14T17:50:40.171",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937864,1768413040181,"fUST",-5000.0,0.0001451,2,"2026-01-14T17:50:40.181",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937865,1768413040191,"fUST",-594.03075988,0.00014795,2,"2026-01-14T17:50:40.191",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937866,1768413040202,"fUST",-500.0,0.00014795,2,"2026-01-14T17:50:40.202",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937867,1768413040212,"fUST",-1059.4878042,0.00014795,2,"2026-01-14T17:50:40.212",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937868,1768413040222,"fUST",-1500.0,0.00014795,2,"2026-01-14T17:50:40.222",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937869,1768413040233,"fUST",-500.0,0.00014795,2,"2026-01-14T17:50:40.233",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937870,1768413040243,"fUST",-399.52671749,0.00014872,2,"2026-01-14T17:50:40.243",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937871,1768413040253,"fUST",-595.01188659,0.000149,2,"2026-01-14T17:50:40.253",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937872,1768413040265,"fUST",-898.77184945,0.000149,2,"2026-01-14T17:50:40.265",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937873,1768413040277,"fUST",-2000.0,0.00014916,2,"2026-01-14T17:50:40.277",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937874,1768413040288,"fUST",-192.29139729,0.00014916,2,"2026-01-14T17:50:40.288",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937875,1768413040298,"fUST",-173.417,0.00014999,2,"2026-01-14T17:50:40.298",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937876,1768413040308,"fUST",-1019.00256747,0.00015,2,"2026-01-14T17:50:40.308",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937877,1768413040318,"fUST",-35775.62597585,0.00015,2,"2026-01-14T17:50:40.318",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937878,1768413040328,"fUST",-1372.43724231,0.00015,3,"2026-01-14T17:50:40.328",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937879,1768413040338,"fUST",-151.00724332,0.00015,2,"2026-01-14T17:50:40.338",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937880,1768413040347,"fUST",-16286.19559247,0.00015,7,"2026-01-14T17:50:40.347",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937881,1768413040357,"fUST",-3261.34607106,0.00015042,2,"2026-01-14T17:50:40.357",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937882,1768413040367,"fUST",-1000.0,0.00015058,2,"2026-01-14T17:50:40.367",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937883,1768413040378,"fUST",-46205.9352476,0.00015063,2,"2026-01-14T17:50:40.378",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937884,1768413040389,"fUST",-800.0,0.00015068,2,"2026-01-14T17:50:40.389",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937885,1768413040402,"fUST",-1500.0,0.00015342,2,"2026-01-14T17:50:40.402",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937887,1768413040412,"fUST",-373.8417713,0.00015391,2,"2026-01-14T17:50:40.412",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937889,1768413040423,"fUST",-500.0,0.00015464,2,"2026-01-14T17:50:40.423",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937891,1768413040433,"fUST",-215.88592206,0.00016,2,"2026-01-14T17:50:40.433",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937893,1768413040443,"fUST",-10628.8488985,0.00016298,2,"2026-01-14T17:50:40.443",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937895,1768413040453,"fUST",-500.0,0.00016438,2,"2026-01-14T17:50:40.453",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937897,1768413040463,"fUST",-595.30780858,0.00016438,2,"2026-01-14T17:50:40.463",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937899,1768413040473,"fUST",-500.0,0.00016438,2,"2026-01-14T17:50:40.473",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937901,1768413040483,"fUST",-500.0,0.00016438,2,"2026-01-14T17:50:40.483",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937903,1768413040493,"fUST",-500.0,0.00016438,2,"2026-01-14T17:50:40.493",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937905,1768413040503,"fUST",-214.34015021,0.00016438,2,"2026-01-14T17:50:40.503",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937906,1768413040513,"fUST",-200.0,0.00016473,2,"2026-01-14T17:50:40.513",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937908,1768413040523,"fUST",-155.0,0.00016499,2,"2026-01-14T17:50:40.523",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937911,1768413040535,"fUST",-1000.0,0.00016564,2,"2026-01-14T17:50:40.535",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937913,1768413040546,"fUST",-244.0,0.00016564,2,"2026-01-14T17:50:40.546",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937915,1768413040557,"fUST",-714.695894,0.00016676,2,"2026-01-14T17:50:40.557",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937917,1768413040569,"fUST",-452.40525363,0.00016872,2,"2026-01-14T17:50:40.569",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937919,1768413040579,"fUST",-373.8417713,0.0001697,2,"2026-01-14T17:50:40.579",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937921,1768413040588,"fUST",-95477.61285994,0.00017,2,"2026-01-14T17:50:40.588",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937922,1768413040598,"fUST",-46205.9352476,0.00017052,2,"2026-01-14T17:50:40.598",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937924,1768413040609,"fUST",-898.77184943,0.00017186,2,"2026-01-14T17:50:40.609",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937926,1768413040620,"fUST",-351.0,0.00017383,2,"2026-01-14T17:50:40.620",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937928,1768413040630,"fUST",-409.0,0.00017583,2,"2026-01-14T17:50:40.630",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937930,1768413040640,"fUST",-2137.48177052,0.000176,2,"2026-01-14T17:50:40.640",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937932,1768413040651,"fUST",-160.0,0.00017711,2,"2026-01-14T17:50:40.651",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937934,1768413040661,"fUST",-1041.66666667,0.00017711,2,"2026-01-14T17:50:40.661",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937936,1768413040671,"fUST",-504.0,0.0001773,2,"2026-01-14T17:50:40.671",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937938,1768413040683,"fUST",-400.30202268,0.00017842,2,"2026-01-14T17:50:40.683",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937940,1768413040694,"fUST",-155.0,0.00017999,2,"2026-01-14T17:50:40.694",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937942,1768413040704,"fUST",-150512.98381193,0.00018,2,"2026-01-14T17:50:40.704",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937944,1768413040714,"fUST",-39769.91253842,0.00018,5,"2026-01-14T17:50:40.714",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937946,1768413040724,"fUST",-1000.0,0.00018221,2,"2026-01-14T17:50:40.724",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937948,1768413040735,"fUST",-492.0,0.00018221,2,"2026-01-14T17:50:40.735",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937950,1768413040745,"fUST",-10628.8488985,0.00018331,2,"2026-01-14T17:50:40.745",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937952,1768413040755,"fUST",-505.28378977,0.00018872,2,"2026-01-14T17:50:40.755",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937954,1768413040765,"fUST",-303.10001603,0.000189,2,"2026-01-14T17:50:40.765",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937956,1768413040776,"fUST",-2603.49,0.00019,2,"2026-01-14T17:50:40.776",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937958,1768413040786,"fUST",-17969.48957745,0.00019,2,"2026-01-14T17:50:40.786",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937960,1768413040795,"fUST",-303.10001603,0.00019089,2,"2026-01-14T17:50:40.795",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937962,1768413040805,"fUST",-158.21097661,0.00019178,2,"2026-01-14T17:50:40.805",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937964,1768413040815,"fUST",-203.28,0.000192,2,"2026-01-14T17:50:40.815",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937965,1768413040825,"fUST",-151.0,0.000192,2,"2026-01-14T17:50:40.825",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937967,1768413040835,"fUST",-7276.92,0.000192,2,"2026-01-14T17:50:40.835",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937969,1768413040846,"fUST",-1012.61,0.000192,2,"2026-01-14T17:50:40.846",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937971,1768413040856,"fUST",-183.46,0.000192,2,"2026-01-14T17:50:40.856",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937973,1768413040867,"fUST",-500.99801519,0.00019205,5,"2026-01-14T17:50:40.867",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937975,1768413040878,"fUST",-151.0,0.00019232,2,"2026-01-14T17:50:40.878",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937977,1768413040889,"fUST",-303.10001603,0.00019278,2,"2026-01-14T17:50:40.889",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937979,1768413040900,"fUST",-303.10001603,0.00019467,2,"2026-01-14T17:50:40.900",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937981,1768413040911,"fUST",-898.77184943,0.00019471,2,"2026-01-14T17:50:40.911",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937983,1768413040925,"fUST",-303.10001603,0.00019656,2,"2026-01-14T17:50:40.925",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937985,1768413040936,"fUST",-454.65002405,0.00019845,4,"2026-01-14T17:50:40.936",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937987,1768413040948,"fUST",-668.88471487,0.0002,2,"2026-01-14T17:50:40.948",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937989,1768413040959,"fUST",-14703.49659754,0.0002,2,"2026-01-14T17:50:40.959",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937991,1768413040969,"fUST",-371.66132516,0.0002,2,"2026-01-14T17:50:40.969",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937993,1768413040980,"fUST",-200181.45649297,0.0002,2,"2026-01-14T17:50:40.980",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937995,1768413040991,"fUST",-163524.2208646,0.0002,7,"2026-01-14T17:50:40.991",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937997,1768413041001,"fUST",-6000.89259863,0.0002,2,"2026-01-14T17:50:41.001",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401937999,1768413041011,"fUST",-804.32909815,0.0002,2,"2026-01-14T17:50:41.011",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938001,1768413041022,"fUST",-71424.23051806,0.0002,2,"2026-01-14T17:50:41.022",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938119,1768413042275,"fUST",-2235.9121819,0.0002,2,"2026-01-14T17:50:42.275",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938266,1768413043721,"fUST",-428.52274918,0.0002,2,"2026-01-14T17:50:43.721",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938293,1768413043986,"fUST",-3313.02440543,0.0002,2,"2026-01-14T17:50:43.986",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938297,1768413043996,"fUST",-809.68655087,0.0002,2,"2026-01-14T17:50:43.996",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938473,1768413046373,"fUST",-955.53616212,0.0002,2,"2026-01-14T17:50:46.373",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938475,1768413046384,"fUST",-16799.99999995,0.0002,2,"2026-01-14T17:50:46.384",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938479,1768413046427,"fUST",-2009.86651923,0.0002,2,"2026-01-14T17:50:46.427",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938480,1768413046439,"fUST",-2424.91076783,0.0002,2,"2026-01-14T17:50:46.439",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938481,1768413046449,"fUST",-7146.3555459,0.0002,7,"2026-01-14T17:50:46.449",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938506,1768413328917,"fUST",1362.0,0.0001938,120,"2026-01-14T17:55:28.917",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938507,1768413330346,"fUST",1362.0,0.00020349,120,"2026-01-14T17:55:30.346",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938508,1768413331880,"fUST",1362.0,0.00021366,120,"2026-01-14T17:55:31.880",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938509,1768413333113,"fUST",1362.0,0.00022435,120,"2026-01-14T17:55:33.113",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938510,1768413334534,"fUST",1362.0,0.00023557,120,"2026-01-14T17:55:34.534",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938511,1768413335862,"fUST",1362.0,0.00024734,120,"2026-01-14T17:55:35.862",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938512,1768413337433,"fUST",1362.0,0.00025971,120,"2026-01-14T17:55:37.433",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938513,1768413338596,"fUST",1362.0,0.0002727,120,"2026-01-14T17:55:38.596",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938514,1768413339789,"fUST",216.0,0.000204,120,"2026-01-14T17:55:39.789",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938515,1768413341349,"fUST",216.0,0.0002142,120,"2026-01-14T17:55:41.349",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938516,1768413342967,"fUST",216.0,0.00022491,120,"2026-01-14T17:55:42.967",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938517,1768413344403,"fUST",216.0,0.00023616,120,"2026-01-14T17:55:44.403",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938518,1768413346036,"fUST",216.0,0.00024796,120,"2026-01-14T17:55:46.036",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938519,1768413347445,"fUST",216.0,0.00026036,120,"2026-01-14T17:55:47.445",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938520,1768413349882,"fUST",216.0,0.00027338,120,"2026-01-14T17:55:49.882",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938524,1768413602998,"fUST",156.17,5e-05,2,"2026-01-14T18:00:02.998",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938525,1768413609430,"fUST",273.0,0.00020482,120,"2026-01-14T18:00:09.430",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938526,1768413610507,"fUST",273.0,0.00021506,120,"2026-01-14T18:00:10.507",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938527,1768413611937,"fUST",273.0,0.00022581,120,"2026-01-14T18:00:11.937",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938528,1768413613573,"fUST",273.0,0.00023711,120,"2026-01-14T18:00:13.573",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938529,1768413614963,"fUST",273.0,0.00024896,120,"2026-01-14T18:00:14.963",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938530,1768413616312,"fUST",273.0,0.00026141,120,"2026-01-14T18:00:16.312",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938531,1768413632258,"fUST",164.0,0.00020492,120,"2026-01-14T18:00:32.258",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938532,1768413633651,"fUST",164.0,0.00021517,120,"2026-01-14T18:00:33.651",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938534,1768413634987,"fUST",164.0,0.00022593,120,"2026-01-14T18:00:34.987",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938535,1768413636511,"fUST",164.0,0.00023723,120,"2026-01-14T18:00:36.511",0.00036135000000000003,81.31,0.7109777394536456,607929610.3926154]
[401938544,1768413909906,"fUST",182.0,0.00020495,120,"2026-01-14T18:05:09.906",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938545,1768413911625,"fUST",182.0,0.0002152,120,"2026-01-14T18:05:11.625",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938546,1768413913094,"fUST",182.0,0.00022596,120,"2026-01-14T18:05:13.094",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938547,1768413914526,"fUST",182.0,0.00023726,120,"2026-01-14T18:05:14.526",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938548,1768413915871,"fUST",182.0,0.00024912,120,"2026-01-14T18:05:15.871",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938549,1768413917223,"fUST",182.0,0.00026157,120,"2026-01-14T18:05:17.223",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938550,1768413920304,"fUST",160.0,0.00027397,120,"2026-01-14T18:05:20.304",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938551,1768413925560,"fUST",319.47,0.00027397,120,"2026-01-14T18:05:25.560",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938552,1768413940231,"fUST",160.0,0.00027397,120,"2026-01-14T18:05:40.231",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938553,1768413956451,"fUST",160.0,0.00027397,120,"2026-01-14T18:05:56.451",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938554,1768413956721,"fUST",900.0,0.00027,120,"2026-01-14T18:05:56.721",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938555,1768413975114,"fUST",160.0,0.00027397,120,"2026-01-14T18:06:15.114",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938556,1768414011961,"fUST",180.0,0.00027397,120,"2026-01-14T18:06:51.961",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938557,1768414031020,"fUST",186.0,0.00027397,120,"2026-01-14T18:07:11.020",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938592,1768414232596,"fUST",-156.17,0.000125,2,"2026-01-14T18:10:32.596",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938594,1768414232605,"fUST",-597.0,0.000125,2,"2026-01-14T18:10:32.605",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938596,1768414232615,"fUST",-266.11116028,0.00012518,2,"2026-01-14T18:10:32.615",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938597,1768414232624,"fUST",-435.51884098,0.00012568,2,"2026-01-14T18:10:32.624",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938598,1768414232633,"fUST",-300.0,0.00012568,2,"2026-01-14T18:10:32.633",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938599,1768414232643,"fUST",-300.0,0.00012568,2,"2026-01-14T18:10:32.643",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938600,1768414232652,"fUST",-300.0,0.00012568,2,"2026-01-14T18:10:32.652",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938601,1768414232660,"fUST",-300.0,0.00012568,2,"2026-01-14T18:10:32.660",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938602,1768414232669,"fUST",-300.0,0.00012568,2,"2026-01-14T18:10:32.669",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938603,1768414232678,"fUST",-1200.0,0.00012568,2,"2026-01-14T18:10:32.678",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938604,1768414232688,"fUST",-24965.75697102,0.0001257,2,"2026-01-14T18:10:32.688",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938623,1768414238636,"fUST",-25034.24302898,0.0001257,2,"2026-01-14T18:10:38.636",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938624,1768414238645,"fUST",-151.88,0.00012572,2,"2026-01-14T18:10:38.645",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938625,1768414238655,"fUST",-23.69054607,0.00012574,2,"2026-01-14T18:10:38.655",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938626,1768414238666,"fUST",-476.30945393,0.00012574,2,"2026-01-14T18:10:38.666",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938627,1768414238676,"fUST",-500.0,0.00012574,2,"2026-01-14T18:10:38.676",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938628,1768414238685,"fUST",-500.0,0.00012574,2,"2026-01-14T18:10:38.685",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938630,1768414238695,"fUST",-500.0,0.00012574,2,"2026-01-14T18:10:38.695",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938631,1768414238704,"fUST",-500.0,0.00012574,2,"2026-01-14T18:10:38.704",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938632,1768414238714,"fUST",-300.0,0.00012575,2,"2026-01-14T18:10:38.714",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938633,1768414238723,"fUST",-300.0,0.00012575,2,"2026-01-14T18:10:38.723",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938635,1768414238733,"fUST",-300.0,0.00012575,2,"2026-01-14T18:10:38.733",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938637,1768414238742,"fUST",-300.0,0.00012575,2,"2026-01-14T18:10:38.742",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938639,1768414238751,"fUST",-300.0,0.00012575,2,"2026-01-14T18:10:38.751",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938640,1768414238760,"fUST",-300.0,0.00012575,2,"2026-01-14T18:10:38.760",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938641,1768414238769,"fUST",-300.0,0.00012575,2,"2026-01-14T18:10:38.769",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938642,1768414238778,"fUST",-300.0,0.00012575,2,"2026-01-14T18:10:38.778",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938643,1768414238787,"fUST",-300.0,0.00012575,2,"2026-01-14T18:10:38.787",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938644,1768414238797,"fUST",-300.0,0.00012575,2,"2026-01-14T18:10:38.797",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938645,1768414238805,"fUST",-300.0,0.00012575,2,"2026-01-14T18:10:38.805",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938646,1768414238815,"fUST",-300.0,0.00012575,2,"2026-01-14T18:10:38.815",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938647,1768414238824,"fUST",-300.0,0.00012575,2,"2026-01-14T18:10:38.824",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938648,1768414238834,"fUST",-300.0,0.00012575,2,"2026-01-14T18:10:38.834",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938649,1768414238843,"fUST",-300.0,0.00012575,2,"2026-01-14T18:10:38.843",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938650,1768414238853,"fUST",-500.0,0.00012575,2,"2026-01-14T18:10:38.853",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938651,1768414238862,"fUST",-17638.73740043,0.000129,2,"2026-01-14T18:10:38.862",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938652,1768414238872,"fUST",-500.0,0.00013273,2,"2026-01-14T18:10:38.872",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938653,1768414238882,"fUST",-500.40591836,0.00013273,2,"2026-01-14T18:10:38.882",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938654,1768414238891,"fUST",-500.0,0.00013273,2,"2026-01-14T18:10:38.891",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938655,1768414238902,"fUST",-500.0,0.00013273,2,"2026-01-14T18:10:38.902",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938656,1768414238912,"fUST",-500.0,0.00013273,2,"2026-01-14T18:10:38.912",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938657,1768414238922,"fUST",-500.0,0.00013273,2,"2026-01-14T18:10:38.922",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938658,1768414238932,"fUST",-502.72164401,0.00013273,2,"2026-01-14T18:10:38.932",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938659,1768414238942,"fUST",-500.0,0.00013273,2,"2026-01-14T18:10:38.942",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938660,1768414238951,"fUST",-500.0,0.00013273,2,"2026-01-14T18:10:38.951",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938661,1768414238961,"fUST",-500.0,0.00013273,2,"2026-01-14T18:10:38.961",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938662,1768414238970,"fUST",-204.24579591,0.00013273,2,"2026-01-14T18:10:38.970",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938663,1768414238979,"fUST",-500.0,0.00013273,2,"2026-01-14T18:10:38.979",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938664,1768414238989,"fUST",-500.0,0.00013273,2,"2026-01-14T18:10:38.989",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938665,1768414238998,"fUST",-500.0,0.00013273,2,"2026-01-14T18:10:38.998",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938666,1768414239008,"fUST",-500.0,0.00013273,2,"2026-01-14T18:10:39.008",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938667,1768414239018,"fUST",-600.0,0.00013537,2,"2026-01-14T18:10:39.018",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938668,1768414239027,"fUST",-1000.0,0.00013699,2,"2026-01-14T18:10:39.027",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938669,1768414239037,"fUST",-500.0,0.00013699,2,"2026-01-14T18:10:39.037",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938670,1768414239047,"fUST",-500.0,0.00013699,2,"2026-01-14T18:10:39.047",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938671,1768414239056,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:10:39.056",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938672,1768414239066,"fUST",-314.01116913,0.00014518,2,"2026-01-14T18:10:39.066",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938673,1768414239075,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:10:39.075",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938674,1768414239084,"fUST",-720.0,0.00014891,2,"2026-01-14T18:10:39.084",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938675,1768414239093,"fUST",-17638.73740036,0.00015234,2,"2026-01-14T18:10:39.093",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938676,1768414239102,"fUST",-2000.0,0.00015342,2,"2026-01-14T18:10:39.102",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938677,1768414239111,"fUST",-2500.0,0.0001589,2,"2026-01-14T18:10:39.111",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938678,1768414239120,"fUST",-100000.0,0.0001599,2,"2026-01-14T18:10:39.120",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938679,1768414239129,"fUST",-3000.0,0.00016,2,"2026-01-14T18:10:39.129",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938680,1768414239138,"fUST",-3000.0,0.0001601,2,"2026-01-14T18:10:39.138",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938681,1768414239148,"fUST",-3000.0,0.0001602,2,"2026-01-14T18:10:39.148",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938682,1768414239158,"fUST",-3000.0,0.0001603,2,"2026-01-14T18:10:39.158",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938683,1768414239167,"fUST",-3000.0,0.0001604,2,"2026-01-14T18:10:39.167",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938684,1768414239177,"fUST",-3000.0,0.0001605,2,"2026-01-14T18:10:39.177",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938685,1768414239333,"fUST",-3000.0,0.0001606,2,"2026-01-14T18:10:39.333",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938686,1768414239395,"fUST",-3000.0,0.0001607,2,"2026-01-14T18:10:39.395",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938687,1768414239404,"fUST",-3000.0,0.0001608,2,"2026-01-14T18:10:39.404",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938688,1768414239413,"fUST",-3000.0,0.0001609,2,"2026-01-14T18:10:39.413",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938689,1768414239423,"fUST",-3000.0,0.000161,2,"2026-01-14T18:10:39.423",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938690,1768414239432,"fUST",-3000.0,0.0001611,2,"2026-01-14T18:10:39.432",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938691,1768414239441,"fUST",-3000.0,0.0001612,2,"2026-01-14T18:10:39.441",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938692,1768414239450,"fUST",-5572.220656,0.0001613,2,"2026-01-14T18:10:39.450",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938693,1768414239460,"fUST",-359.50873978,0.0001628,2,"2026-01-14T18:10:39.460",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938694,1768414239469,"fUST",-672074.47871147,0.00016337,2,"2026-01-14T18:10:39.469",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938731,1768414240868,"fUST",-971.385,0.00016337,2,"2026-01-14T18:10:40.868",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401938733,1768414240879,"fUST",-166110.27204226,0.00016337,2,"2026-01-14T18:10:40.879",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401939204,1768414246464,"fUST",-500.0,0.00012568,2,"2026-01-14T18:10:46.464",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401939206,1768414246474,"fUST",-500.0,0.00012568,2,"2026-01-14T18:10:46.474",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401939208,1768414246483,"fUST",-418.69864871,0.00012568,2,"2026-01-14T18:10:46.483",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401939565,1768414250279,"fUST",182.56168595,0.00027397,120,"2026-01-14T18:10:50.279",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401939927,1768414508962,"fUST",169.0,0.00026412,120,"2026-01-14T18:15:08.962",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401939928,1768414533000,"fUST",159.0,0.00026536,120,"2026-01-14T18:15:33.000",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401939929,1768414806227,"fUST",173.0,0.0002684,120,"2026-01-14T18:20:06.227",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401939930,1768414829896,"fUST",160.0,0.0002711,120,"2026-01-14T18:20:29.896",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401939931,1768414890395,"fUST",1975.12718721,9.45e-05,2,"2026-01-14T18:21:30.395",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401939957,1768415431706,"fUST",-489.66386895,9.72e-05,2,"2026-01-14T18:30:31.706",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401939959,1768415431717,"fUST",-10.33613105,9.72e-05,2,"2026-01-14T18:30:31.717",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401939961,1768415431726,"fUST",-267.67386895,9.72e-05,2,"2026-01-14T18:30:31.726",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401939963,1768415431737,"fUST",-32.32613105,9.72e-05,2,"2026-01-14T18:30:31.737",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401939965,1768415431746,"fUST",-300.0,9.72e-05,2,"2026-01-14T18:30:31.746",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401939967,1768415431755,"fUST",-613.14244877,9.72e-05,2,"2026-01-14T18:30:31.755",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940000,1768415437718,"fUST",-586.85755123,9.72e-05,2,"2026-01-14T18:30:37.718",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940001,1768415437728,"fUST",-556.0,9.72e-05,2,"2026-01-14T18:30:37.728",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940002,1768415437737,"fUST",-500.0,9.72e-05,2,"2026-01-14T18:30:37.737",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940003,1768415437746,"fUST",-500.0,9.721e-05,2,"2026-01-14T18:30:37.746",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940004,1768415437755,"fUST",-500.0,9.721e-05,2,"2026-01-14T18:30:37.755",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940005,1768415437763,"fUST",-500.0,9.721e-05,2,"2026-01-14T18:30:37.763",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940006,1768415437772,"fUST",-500.0,9.721e-05,2,"2026-01-14T18:30:37.772",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940008,1768415437781,"fUST",-500.0,9.721e-05,2,"2026-01-14T18:30:37.781",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940009,1768415437790,"fUST",-210.60455995,9.721e-05,2,"2026-01-14T18:30:37.790",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940010,1768415437799,"fUST",-500.0,9.721e-05,2,"2026-01-14T18:30:37.799",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940011,1768415437808,"fUST",-500.0,9.721e-05,2,"2026-01-14T18:30:37.808",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940012,1768415437816,"fUST",-500.0,9.721e-05,2,"2026-01-14T18:30:37.816",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940013,1768415437825,"fUST",-500.0,9.721e-05,2,"2026-01-14T18:30:37.825",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940014,1768415437834,"fUST",-500.0,9.721e-05,2,"2026-01-14T18:30:37.834",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940015,1768415437844,"fUST",-479.63363451,9.722e-05,2,"2026-01-14T18:30:37.844",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940016,1768415437852,"fUST",-50000.0,9.722e-05,2,"2026-01-14T18:30:37.852",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940017,1768415437862,"fUST",-500.0,9.722e-05,2,"2026-01-14T18:30:37.862",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940018,1768415437870,"fUST",-500.0,9.722e-05,2,"2026-01-14T18:30:37.870",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940019,1768415437879,"fUST",-500.0,9.722e-05,2,"2026-01-14T18:30:37.879",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940020,1768415437888,"fUST",-923.0,9.722e-05,2,"2026-01-14T18:30:37.888",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940021,1768415437898,"fUST",-500.0,9.722e-05,2,"2026-01-14T18:30:37.898",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940022,1768415437907,"fUST",-500.0,9.722e-05,2,"2026-01-14T18:30:37.907",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940023,1768415437916,"fUST",-500.0,9.722e-05,2,"2026-01-14T18:30:37.916",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940024,1768415437925,"fUST",-500.0,9.722e-05,2,"2026-01-14T18:30:37.925",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940025,1768415437935,"fUST",-500.0,9.722e-05,2,"2026-01-14T18:30:37.935",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940026,1768415437944,"fUST",-500.0,9.722e-05,2,"2026-01-14T18:30:37.944",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940027,1768415437954,"fUST",-500.0,9.722e-05,2,"2026-01-14T18:30:37.954",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940028,1768415437963,"fUST",-500.0,9.857e-05,2,"2026-01-14T18:30:37.963",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940029,1768415437972,"fUST",-500.0,9.857e-05,2,"2026-01-14T18:30:37.972",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940030,1768415437981,"fUST",-500.0,9.858e-05,2,"2026-01-14T18:30:37.981",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940031,1768415437991,"fUST",-500.0,9.858e-05,2,"2026-01-14T18:30:37.991",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940032,1768415438000,"fUST",-500.0,9.858e-05,2,"2026-01-14T18:30:38.000",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940033,1768415438010,"fUST",-500.0,9.858e-05,2,"2026-01-14T18:30:38.010",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940034,1768415438019,"fUST",-500.0,9.858e-05,2,"2026-01-14T18:30:38.019",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940035,1768415438029,"fUST",-500.0,9.858e-05,2,"2026-01-14T18:30:38.029",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940036,1768415438039,"fUST",-500.0,9.858e-05,2,"2026-01-14T18:30:38.039",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940037,1768415438049,"fUST",-500.0,9.858e-05,2,"2026-01-14T18:30:38.049",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940038,1768415438059,"fUST",-500.0,9.858e-05,2,"2026-01-14T18:30:38.059",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940039,1768415438068,"fUST",-500.0,9.858e-05,2,"2026-01-14T18:30:38.068",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940040,1768415438078,"fUST",-283.83301289,9.858e-05,2,"2026-01-14T18:30:38.078",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940041,1768415438087,"fUST",-500.0,9.859e-05,2,"2026-01-14T18:30:38.087",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940042,1768415438096,"fUST",-500.0,9.859e-05,2,"2026-01-14T18:30:38.096",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940043,1768415438106,"fUST",-500.0,9.859e-05,2,"2026-01-14T18:30:38.106",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940044,1768415438115,"fUST",-541.14675922,9.859e-05,2,"2026-01-14T18:30:38.115",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940045,1768415438124,"fUST",-923.0,9.859e-05,2,"2026-01-14T18:30:38.124",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940046,1768415438134,"fUST",-500.0,9.859e-05,2,"2026-01-14T18:30:38.134",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940047,1768415438143,"fUST",-500.0,9.859e-05,2,"2026-01-14T18:30:38.143",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940048,1768415438152,"fUST",-500.0,9.859e-05,2,"2026-01-14T18:30:38.152",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940049,1768415438162,"fUST",-500.0,9.859e-05,2,"2026-01-14T18:30:38.162",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940050,1768415438172,"fUST",-500.0,9.859e-05,2,"2026-01-14T18:30:38.172",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940051,1768415438183,"fUST",-500.0,9.859e-05,2,"2026-01-14T18:30:38.183",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940052,1768415438193,"fUST",-500.0,9.859e-05,2,"2026-01-14T18:30:38.193",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940053,1768415438203,"fUST",-406.20667946,9.994e-05,2,"2026-01-14T18:30:38.203",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940054,1768415438212,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.212",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940055,1768415438223,"fUST",-250.0,9.994e-05,2,"2026-01-14T18:30:38.223",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940056,1768415438233,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.233",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940057,1768415438242,"fUST",-487.45528999,9.994e-05,2,"2026-01-14T18:30:38.242",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940058,1768415438252,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.252",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940059,1768415438261,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.261",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940060,1768415438271,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.271",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940061,1768415438280,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.280",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940062,1768415438290,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.290",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940063,1768415438300,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.300",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940064,1768415438309,"fUST",-477.82012243,9.994e-05,2,"2026-01-14T18:30:38.309",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940065,1768415438319,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.319",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940066,1768415438328,"fUST",-412.76052008,9.994e-05,2,"2026-01-14T18:30:38.328",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940067,1768415438338,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.338",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940068,1768415438347,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.347",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940069,1768415438357,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.357",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940070,1768415438366,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.366",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940071,1768415438376,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.376",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940072,1768415438385,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.385",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940073,1768415438394,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.394",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940074,1768415438403,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.403",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940075,1768415438412,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.412",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940076,1768415438422,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.422",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940077,1768415438432,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.432",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940078,1768415438441,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.441",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940079,1768415438450,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.450",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940080,1768415438460,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.460",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940081,1768415438469,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.469",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940082,1768415438478,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.478",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940083,1768415438488,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.488",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940084,1768415438498,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.498",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940085,1768415438508,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.508",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940086,1768415438517,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.517",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940087,1768415438527,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.527",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940088,1768415438536,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.536",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940089,1768415438545,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.545",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940090,1768415438555,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.555",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940091,1768415438565,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.565",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940092,1768415438575,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.575",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940093,1768415438584,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.584",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940094,1768415438593,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.593",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940095,1768415438603,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.603",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940096,1768415438616,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.616",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940097,1768415438627,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.627",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940098,1768415438636,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.636",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940099,1768415438645,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.645",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940100,1768415438655,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.655",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940101,1768415438664,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.664",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940102,1768415438674,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.674",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940103,1768415438684,"fUST",-378.1869582,9.994e-05,2,"2026-01-14T18:30:38.684",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940104,1768415438694,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.694",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940105,1768415438702,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.702",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940106,1768415438711,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.711",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940107,1768415438720,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.720",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940108,1768415438729,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.729",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940109,1768415438739,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.739",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940110,1768415438749,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.749",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940111,1768415438758,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.758",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940112,1768415438768,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.768",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940113,1768415438777,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.777",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940114,1768415438787,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.787",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940115,1768415438797,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.797",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940116,1768415438806,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.806",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940117,1768415438816,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.816",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940118,1768415438825,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.825",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940119,1768415438835,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.835",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940120,1768415438844,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.844",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940121,1768415438854,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.854",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940122,1768415438863,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.863",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940123,1768415438872,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.872",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940124,1768415438882,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.882",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940125,1768415438891,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.891",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940126,1768415438901,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.901",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940127,1768415438912,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.912",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940128,1768415438921,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.921",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940129,1768415438932,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.932",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940130,1768415438943,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.943",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940131,1768415438952,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.952",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940132,1768415438961,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.961",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940133,1768415438970,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.970",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940134,1768415438979,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.979",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940135,1768415438989,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.989",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940136,1768415438998,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:38.998",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940137,1768415439007,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.007",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940138,1768415439018,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.018",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940139,1768415439027,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.027",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940140,1768415439036,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.036",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940141,1768415439046,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.046",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940142,1768415439056,"fUST",-537.59493287,9.994e-05,2,"2026-01-14T18:30:39.056",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940143,1768415439066,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.066",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940144,1768415439076,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.076",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940145,1768415439086,"fUST",-331.41745289,9.994e-05,2,"2026-01-14T18:30:39.086",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940146,1768415439097,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.097",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940147,1768415439107,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.107",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940148,1768415439117,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.117",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940149,1768415439127,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.127",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940150,1768415439136,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.136",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940151,1768415439146,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.146",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940152,1768415439157,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.157",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940153,1768415439167,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.167",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940154,1768415439177,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.177",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940155,1768415439187,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.187",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940156,1768415439197,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.197",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940157,1768415439208,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.208",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940158,1768415439217,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.217",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940159,1768415439227,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.227",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940160,1768415439236,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.236",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940161,1768415439245,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.245",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940162,1768415439254,"fUST",-172.69060089,9.994e-05,2,"2026-01-14T18:30:39.254",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940163,1768415439263,"fUST",-451.04615474,9.994e-05,2,"2026-01-14T18:30:39.263",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940164,1768415439273,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.273",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940165,1768415439281,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.281",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940166,1768415439291,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.291",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940167,1768415439300,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.300",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940168,1768415439310,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.310",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940169,1768415439319,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.319",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940170,1768415439328,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.328",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940171,1768415439337,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.337",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940172,1768415439347,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.347",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940173,1768415439357,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.357",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940174,1768415439366,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.366",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940175,1768415439375,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.375",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940176,1768415439384,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.384",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940177,1768415439393,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.393",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940179,1768415439403,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.403",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940180,1768415439412,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.412",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940181,1768415439421,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.421",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940182,1768415439432,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.432",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940183,1768415439441,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.441",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940184,1768415439451,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.451",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940186,1768415439460,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.460",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940187,1768415439470,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.470",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940188,1768415439479,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.479",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940189,1768415439489,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.489",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940190,1768415439498,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.498",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940191,1768415439508,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.508",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940193,1768415439517,"fUST",-383.14174529,9.994e-05,2,"2026-01-14T18:30:39.517",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940195,1768415439526,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.526",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940196,1768415439535,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.535",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940197,1768415439543,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.543",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940198,1768415439552,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.552",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940199,1768415439562,"fUST",-329.27082151,9.994e-05,2,"2026-01-14T18:30:39.562",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940200,1768415439571,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.571",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940201,1768415439580,"fUST",-500.0,9.994e-05,2,"2026-01-14T18:30:39.580",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940202,1768415439589,"fUST",-500.88218581,9.995e-05,2,"2026-01-14T18:30:39.589",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940203,1768415439599,"fUST",-500.0,9.995e-05,2,"2026-01-14T18:30:39.599",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940204,1768415439610,"fUST",-500.0,9.995e-05,2,"2026-01-14T18:30:39.610",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940205,1768415439621,"fUST",-500.0,9.995e-05,2,"2026-01-14T18:30:39.621",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940206,1768415439634,"fUST",-500.0,9.995e-05,2,"2026-01-14T18:30:39.634",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940207,1768415439643,"fUST",-500.0,9.995e-05,2,"2026-01-14T18:30:39.643",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940208,1768415439655,"fUST",-500.0,9.995e-05,2,"2026-01-14T18:30:39.655",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940209,1768415439664,"fUST",-515.67266026,9.995e-05,2,"2026-01-14T18:30:39.664",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940210,1768415439674,"fUST",-500.0,9.995e-05,2,"2026-01-14T18:30:39.674",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940212,1768415439687,"fUST",-500.0,9.995e-05,2,"2026-01-14T18:30:39.687",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940214,1768415439696,"fUST",-500.0,9.996e-05,2,"2026-01-14T18:30:39.696",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940216,1768415439705,"fUST",-500.0,9.996e-05,2,"2026-01-14T18:30:39.705",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940217,1768415439715,"fUST",-923.0,9.996e-05,2,"2026-01-14T18:30:39.715",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940218,1768415439724,"fUST",-500.0,9.996e-05,2,"2026-01-14T18:30:39.724",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940219,1768415439733,"fUST",-500.0,9.996e-05,2,"2026-01-14T18:30:39.733",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940220,1768415439742,"fUST",-500.0,9.996e-05,2,"2026-01-14T18:30:39.742",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940221,1768415439751,"fUST",-421.56871784,9.996e-05,2,"2026-01-14T18:30:39.751",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940222,1768415439760,"fUST",-500.0,9.996e-05,2,"2026-01-14T18:30:39.760",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940223,1768415439769,"fUST",-200.0,9.996e-05,2,"2026-01-14T18:30:39.769",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940224,1768415439780,"fUST",-500.0,9.996e-05,2,"2026-01-14T18:30:39.780",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940226,1768415439789,"fUST",-500.0,9.996e-05,2,"2026-01-14T18:30:39.789",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940228,1768415439799,"fUST",-205290.0,0.0001,2,"2026-01-14T18:30:39.799",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940230,1768415439808,"fUST",-1671.54318916,0.0001,2,"2026-01-14T18:30:39.808",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940232,1768415439818,"fUST",-442.5290089,0.00010052,2,"2026-01-14T18:30:39.818",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940234,1768415439827,"fUST",-500.0,0.00010131,2,"2026-01-14T18:30:39.827",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940236,1768415439836,"fUST",-500.0,0.00010131,2,"2026-01-14T18:30:39.836",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940238,1768415439845,"fUST",-500.0,0.00010132,2,"2026-01-14T18:30:39.845",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940240,1768415439855,"fUST",-450.0,0.00010132,2,"2026-01-14T18:30:39.855",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940242,1768415439864,"fUST",-500.0,0.00010132,2,"2026-01-14T18:30:39.864",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940244,1768415439873,"fUST",-500.0,0.00010132,2,"2026-01-14T18:30:39.873",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940246,1768415439882,"fUST",-500.0,0.00010132,2,"2026-01-14T18:30:39.882",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940248,1768415439892,"fUST",-500.0,0.00010132,2,"2026-01-14T18:30:39.892",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940250,1768415439902,"fUST",-326.15782506,0.00010132,2,"2026-01-14T18:30:39.902",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940252,1768415439911,"fUST",-500.0,0.00010133,2,"2026-01-14T18:30:39.911",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940254,1768415439921,"fUST",-500.0,0.00010133,2,"2026-01-14T18:30:39.921",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940256,1768415439934,"fUST",-500.0,0.00010133,2,"2026-01-14T18:30:39.934",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940258,1768415439943,"fUST",-923.0,0.00010133,2,"2026-01-14T18:30:39.943",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940261,1768415439954,"fUST",-500.0,0.00010133,2,"2026-01-14T18:30:39.954",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940263,1768415439963,"fUST",-500.0,0.00010133,2,"2026-01-14T18:30:39.963",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940265,1768415439972,"fUST",-500.0,0.00010133,2,"2026-01-14T18:30:39.972",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940267,1768415439982,"fUST",-254.66173856,0.00010133,2,"2026-01-14T18:30:39.982",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940269,1768415439990,"fUST",-500.0,0.00010133,2,"2026-01-14T18:30:39.990",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940271,1768415440000,"fUST",-500.0,0.00010133,2,"2026-01-14T18:30:40.000",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940273,1768415440008,"fUST",-500.0,0.00010133,2,"2026-01-14T18:30:40.008",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940274,1768415440017,"fUST",-4717.32791169,0.00010169,2,"2026-01-14T18:30:40.017",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940276,1768415440027,"fUST",-300.0,0.00010199,2,"2026-01-14T18:30:40.027",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940278,1768415440036,"fUST",-300.0,0.00010199,2,"2026-01-14T18:30:40.036",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940280,1768415440045,"fUST",-300.0,0.00010199,2,"2026-01-14T18:30:40.045",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940283,1768415440055,"fUST",-300.0,0.00010199,2,"2026-01-14T18:30:40.055",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940286,1768415440064,"fUST",-300.0,0.00010199,2,"2026-01-14T18:30:40.064",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940288,1768415440073,"fUST",-300.0,0.00010199,2,"2026-01-14T18:30:40.073",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940290,1768415440082,"fUST",-300.0,0.00010199,2,"2026-01-14T18:30:40.082",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940292,1768415440091,"fUST",-300.0,0.00010199,2,"2026-01-14T18:30:40.091",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940294,1768415440100,"fUST",-300.0,0.00010199,2,"2026-01-14T18:30:40.100",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940296,1768415440111,"fUST",-300.0,0.00010199,2,"2026-01-14T18:30:40.111",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940299,1768415440121,"fUST",-300.0,0.00010199,2,"2026-01-14T18:30:40.121",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940301,1768415440131,"fUST",-300.0,0.00010199,2,"2026-01-14T18:30:40.131",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940303,1768415440141,"fUST",-300.0,0.00010199,2,"2026-01-14T18:30:40.141",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940305,1768415440150,"fUST",-300.0,0.00010199,2,"2026-01-14T18:30:40.150",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940307,1768415440160,"fUST",-300.0,0.00010199,2,"2026-01-14T18:30:40.160",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940309,1768415440168,"fUST",-600.0,0.00010199,2,"2026-01-14T18:30:40.168",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940311,1768415440179,"fUST",-500.0,0.00010268,2,"2026-01-14T18:30:40.179",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940313,1768415440188,"fUST",-500.0,0.00010268,2,"2026-01-14T18:30:40.188",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940315,1768415440197,"fUST",-386.15760488,0.00010269,2,"2026-01-14T18:30:40.197",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940317,1768415440207,"fUST",-500.0,0.00010269,2,"2026-01-14T18:30:40.207",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940319,1768415440216,"fUST",-500.0,0.00010269,2,"2026-01-14T18:30:40.216",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940321,1768415440225,"fUST",-500.0,0.00010269,2,"2026-01-14T18:30:40.225",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940323,1768415440234,"fUST",-500.0,0.00010269,2,"2026-01-14T18:30:40.234",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940325,1768415440244,"fUST",-500.0,0.0001027,2,"2026-01-14T18:30:40.244",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940327,1768415440254,"fUST",-444.43910051,0.0001027,2,"2026-01-14T18:30:40.254",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940329,1768415440263,"fUST",-923.0,0.0001027,2,"2026-01-14T18:30:40.263",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940331,1768415440273,"fUST",-500.0,0.0001027,2,"2026-01-14T18:30:40.273",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940333,1768415440282,"fUST",-371.43018214,0.0001027,2,"2026-01-14T18:30:40.282",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940335,1768415440291,"fUST",-330.25340699,0.0001027,2,"2026-01-14T18:30:40.291",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940337,1768415440300,"fUST",-500.0,0.0001027,2,"2026-01-14T18:30:40.300",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940339,1768415440309,"fUST",-500.0,0.0001027,2,"2026-01-14T18:30:40.309",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940341,1768415440318,"fUST",-602.19565449,0.0001027,2,"2026-01-14T18:30:40.318",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940343,1768415440327,"fUST",-443.08615077,0.00010405,2,"2026-01-14T18:30:40.327",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940345,1768415440337,"fUST",-500.0,0.00010405,2,"2026-01-14T18:30:40.337",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940347,1768415440346,"fUST",-200.0,0.00010406,2,"2026-01-14T18:30:40.346",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940349,1768415440355,"fUST",-500.0,0.00010406,2,"2026-01-14T18:30:40.355",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940351,1768415440365,"fUST",-622.17092249,0.00010406,2,"2026-01-14T18:30:40.365",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940353,1768415440374,"fUST",-500.0,0.00010406,2,"2026-01-14T18:30:40.374",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940355,1768415440383,"fUST",-500.0,0.00010406,2,"2026-01-14T18:30:40.383",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940357,1768415440393,"fUST",-150.4763442,0.00010406,2,"2026-01-14T18:30:40.393",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940359,1768415440402,"fUST",-500.0,0.00010407,2,"2026-01-14T18:30:40.402",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940361,1768415440411,"fUST",-500.0,0.00010407,2,"2026-01-14T18:30:40.411",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940363,1768415440419,"fUST",-200.0,0.00010407,2,"2026-01-14T18:30:40.419",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940365,1768415440429,"fUST",-923.0,0.00010407,2,"2026-01-14T18:30:40.429",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940367,1768415440438,"fUST",-500.0,0.00010407,2,"2026-01-14T18:30:40.438",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940369,1768415440447,"fUST",-500.0,0.00010407,2,"2026-01-14T18:30:40.447",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940371,1768415440456,"fUST",-576.70229804,0.00010407,2,"2026-01-14T18:30:40.456",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940373,1768415440465,"fUST",-500.0,0.00010542,2,"2026-01-14T18:30:40.465",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940375,1768415440474,"fUST",-500.0,0.00010543,2,"2026-01-14T18:30:40.474",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940377,1768415440483,"fUST",-207.49285757,0.00010543,2,"2026-01-14T18:30:40.483",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940379,1768415440491,"fUST",-500.0,0.00010543,2,"2026-01-14T18:30:40.491",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940381,1768415440500,"fUST",-500.0,0.00010544,2,"2026-01-14T18:30:40.500",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940383,1768415440510,"fUST",-923.0,0.00010544,2,"2026-01-14T18:30:40.510",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940385,1768415440519,"fUST",-500.0,0.00010544,2,"2026-01-14T18:30:40.519",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940387,1768415440527,"fUST",-500.0,0.00010544,2,"2026-01-14T18:30:40.527",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940389,1768415440536,"fUST",-2306.89469151,0.00010651,2,"2026-01-14T18:30:40.536",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940391,1768415440545,"fUST",-500.0,0.00010679,2,"2026-01-14T18:30:40.545",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940392,1768415440555,"fUST",-295.7630174,0.0001068,2,"2026-01-14T18:30:40.555",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940394,1768415440565,"fUST",-151.57208959,0.0001068,2,"2026-01-14T18:30:40.565",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940395,1768415440574,"fUST",-500.0,0.00010681,2,"2026-01-14T18:30:40.574",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940397,1768415440583,"fUST",-500.0,0.00010681,2,"2026-01-14T18:30:40.583",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940398,1768415440595,"fUST",-923.0,0.00010681,2,"2026-01-14T18:30:40.595",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940399,1768415440775,"fUST",-378.44929732,0.00010681,2,"2026-01-14T18:30:40.775",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940400,1768415440784,"fUST",-500.0,0.00010681,2,"2026-01-14T18:30:40.784",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940401,1768415440794,"fUST",-420.0,0.00010692,2,"2026-01-14T18:30:40.794",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940402,1768415440803,"fUST",-420.0,0.00010692,2,"2026-01-14T18:30:40.803",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940403,1768415440812,"fUST",-1680.0,0.00010692,2,"2026-01-14T18:30:40.812",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940404,1768415440821,"fUST",-398.13178447,0.00010816,2,"2026-01-14T18:30:40.821",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940405,1768415440830,"fUST",-500.0,0.00010818,2,"2026-01-14T18:30:40.830",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940406,1768415440839,"fUST",-923.0,0.00010818,2,"2026-01-14T18:30:40.839",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940407,1768415440849,"fUST",-500.0,0.00010818,2,"2026-01-14T18:30:40.849",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940408,1768415440858,"fUST",-500.0,0.00010955,2,"2026-01-14T18:30:40.858",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940409,1768415440867,"fUST",-642.90164964,0.00010955,2,"2026-01-14T18:30:40.867",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940410,1768415440876,"fUST",-923.0,0.00010955,2,"2026-01-14T18:30:40.876",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940411,1768415440885,"fUST",-500.0,0.00010955,2,"2026-01-14T18:30:40.885",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940412,1768415440895,"fUST",-1965.205,0.00010959,2,"2026-01-14T18:30:40.895",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940413,1768415440904,"fUST",-1504.104065,0.00010959,2,"2026-01-14T18:30:40.904",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940414,1768415440913,"fUST",-1500.0,0.00010959,2,"2026-01-14T18:30:40.913",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940415,1768415440922,"fUST",-151.0,0.00011,2,"2026-01-14T18:30:40.922",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940416,1768415440932,"fUST",-151.0,0.00011,2,"2026-01-14T18:30:40.932",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940417,1768415440941,"fUST",-1712.2876597,0.00011036,2,"2026-01-14T18:30:40.941",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940418,1768415440950,"fUST",-923.0,0.00011092,2,"2026-01-14T18:30:40.950",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940419,1768415440959,"fUST",-500.0,0.00011092,2,"2026-01-14T18:30:40.959",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940420,1768415440967,"fUST",-151.0,0.000111,2,"2026-01-14T18:30:40.967",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940421,1768415440976,"fUST",-151.0,0.000111,2,"2026-01-14T18:30:40.976",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940422,1768415440985,"fUST",-720.0,0.00011219,2,"2026-01-14T18:30:40.985",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940423,1768415440994,"fUST",-500.0,0.00011229,2,"2026-01-14T18:30:40.994",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940424,1768415441003,"fUST",-923.0,0.00011229,2,"2026-01-14T18:30:41.003",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940425,1768415441012,"fUST",-500.0,0.00011229,2,"2026-01-14T18:30:41.012",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940426,1768415441021,"fUST",-151.0,0.000113,2,"2026-01-14T18:30:41.021",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940427,1768415441030,"fUST",-151.0,0.000113,2,"2026-01-14T18:30:41.030",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940428,1768415441039,"fUST",-923.0,0.00011366,2,"2026-01-14T18:30:41.039",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940429,1768415441048,"fUST",-500.0,0.00011366,2,"2026-01-14T18:30:41.048",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940430,1768415441058,"fUST",-151.0,0.000114,2,"2026-01-14T18:30:41.058",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940431,1768415441067,"fUST",-151.0,0.000114,2,"2026-01-14T18:30:41.067",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940432,1768415441076,"fUST",-271.9699865,0.00011414,2,"2026-01-14T18:30:41.076",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940433,1768415441084,"fUST",-442.08692198,0.000115,2,"2026-01-14T18:30:41.084",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940434,1768415441093,"fUST",-923.0,0.00011503,2,"2026-01-14T18:30:41.093",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940435,1768415441101,"fUST",-500.0,0.00011503,2,"2026-01-14T18:30:41.101",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940436,1768415441110,"fUST",-151.0,0.000116,2,"2026-01-14T18:30:41.110",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940437,1768415441119,"fUST",-151.0,0.000116,2,"2026-01-14T18:30:41.119",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940438,1768415441127,"fUST",-442.08692198,0.00011607,2,"2026-01-14T18:30:41.127",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940439,1768415441136,"fUST",-923.0,0.0001164,2,"2026-01-14T18:30:41.136",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940440,1768415441145,"fUST",-500.0,0.0001164,2,"2026-01-14T18:30:41.145",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940441,1768415441154,"fUST",-4717.32791166,0.00011645,2,"2026-01-14T18:30:41.154",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940442,1768415441163,"fUST",-151.0,0.000117,2,"2026-01-14T18:30:41.163",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940443,1768415441172,"fUST",-151.0,0.000117,2,"2026-01-14T18:30:41.172",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940444,1768415441182,"fUST",-565.96768872,0.00011722,2,"2026-01-14T18:30:41.182",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940445,1768415441191,"fUST",-587.0,0.00011761,2,"2026-01-14T18:30:41.191",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940446,1768415441199,"fUST",-587.0,0.00011761,2,"2026-01-14T18:30:41.199",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940447,1768415441208,"fUST",-2351.0,0.00011761,2,"2026-01-14T18:30:41.208",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940448,1768415441217,"fUST",-923.0,0.00011777,2,"2026-01-14T18:30:41.217",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940449,1768415441226,"fUST",-500.0,0.00011777,2,"2026-01-14T18:30:41.226",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940450,1768415441235,"fUST",-151.0,0.000119,2,"2026-01-14T18:30:41.235",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940451,1768415441244,"fUST",-151.0,0.000119,2,"2026-01-14T18:30:41.244",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940452,1768415441253,"fUST",-923.0,0.00011914,2,"2026-01-14T18:30:41.253",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940453,1768415441262,"fUST",-500.0,0.00011914,2,"2026-01-14T18:30:41.262",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940454,1768415441271,"fUST",-442.08692198,0.0001193,2,"2026-01-14T18:30:41.271",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940455,1768415441279,"fUST",-151.0,0.00012,2,"2026-01-14T18:30:41.279",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940456,1768415441289,"fUST",-151.0,0.00012,2,"2026-01-14T18:30:41.289",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940457,1768415441298,"fUST",-923.0,0.00012051,2,"2026-01-14T18:30:41.298",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940458,1768415441307,"fUST",-500.0,0.00012051,2,"2026-01-14T18:30:41.307",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940459,1768415441316,"fUST",-250.0,0.00012123,2,"2026-01-14T18:30:41.316",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940460,1768415441325,"fUST",-923.0,0.00012188,2,"2026-01-14T18:30:41.325",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940461,1768415441333,"fUST",-367.17015784,0.00012188,2,"2026-01-14T18:30:41.333",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940462,1768415441342,"fUST",-151.0,0.000122,2,"2026-01-14T18:30:41.342",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940463,1768415441351,"fUST",-151.0,0.000122,2,"2026-01-14T18:30:41.351",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940464,1768415441359,"fUST",-151.0,0.000123,2,"2026-01-14T18:30:41.359",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940465,1768415441369,"fUST",-151.0,0.000123,2,"2026-01-14T18:30:41.369",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940466,1768415441377,"fUST",-151.0,0.000123,2,"2026-01-14T18:30:41.377",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940467,1768415441386,"fUST",-923.0,0.00012325,2,"2026-01-14T18:30:41.386",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940468,1768415441395,"fUST",-5575.45,0.00012329,2,"2026-01-14T18:30:41.395",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940469,1768415441403,"fUST",-4646.2,0.00012329,2,"2026-01-14T18:30:41.403",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940470,1768415441412,"fUST",-3871.84,0.00012329,2,"2026-01-14T18:30:41.412",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940471,1768415441421,"fUST",-3226.53,0.00012329,2,"2026-01-14T18:30:41.421",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940472,1768415441430,"fUST",-2688.78,0.00012329,2,"2026-01-14T18:30:41.430",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940473,1768415441438,"fUST",-2240.65,0.00012329,2,"2026-01-14T18:30:41.438",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940474,1768415441447,"fUST",-1867.2,0.00012329,2,"2026-01-14T18:30:41.447",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940475,1768415441456,"fUST",-1556.0,0.00012329,2,"2026-01-14T18:30:41.456",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940476,1768415441465,"fUST",-1296.67,0.00012329,2,"2026-01-14T18:30:41.465",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940477,1768415441474,"fUST",-1080.56,0.00012329,2,"2026-01-14T18:30:41.474",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940478,1768415441482,"fUST",-900.47,0.00012329,2,"2026-01-14T18:30:41.482",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940479,1768415441491,"fUST",-750.39,0.00012329,2,"2026-01-14T18:30:41.491",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940480,1768415441501,"fUST",-625.32,0.00012329,2,"2026-01-14T18:30:41.501",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940481,1768415441509,"fUST",-521.1,0.00012329,2,"2026-01-14T18:30:41.509",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940482,1768415441518,"fUST",-434.25,0.00012329,2,"2026-01-14T18:30:41.518",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940483,1768415441527,"fUST",-361.88,0.00012329,2,"2026-01-14T18:30:41.527",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940484,1768415441536,"fUST",-301.56,0.00012329,2,"2026-01-14T18:30:41.536",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940485,1768415441545,"fUST",-251.3,0.00012329,2,"2026-01-14T18:30:41.545",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940486,1768415441553,"fUST",-209.42,0.00012329,2,"2026-01-14T18:30:41.553",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940487,1768415441562,"fUST",-500.0,0.00012329,2,"2026-01-14T18:30:41.562",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940488,1768415441571,"fUST",-500.0,0.00012329,2,"2026-01-14T18:30:41.571",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940489,1768415441580,"fUST",-500.0,0.00012329,2,"2026-01-14T18:30:41.580",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940490,1768415441590,"fUST",-500.0,0.00012329,2,"2026-01-14T18:30:41.590",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940491,1768415441600,"fUST",-500.0,0.00012329,2,"2026-01-14T18:30:41.600",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940492,1768415441612,"fUST",-500.0,0.00012329,2,"2026-01-14T18:30:41.612",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940493,1768415441623,"fUST",-325.42934638,0.00012329,2,"2026-01-14T18:30:41.623",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940494,1768415441634,"fUST",-500.0,0.00012329,2,"2026-01-14T18:30:41.634",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940495,1768415441643,"fUST",-500.0,0.00012329,2,"2026-01-14T18:30:41.643",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940496,1768415441654,"fUST",-500.0,0.00012329,2,"2026-01-14T18:30:41.654",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940497,1768415441664,"fUST",-500.0,0.00012329,2,"2026-01-14T18:30:41.664",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940498,1768415441674,"fUST",-500.0,0.00012329,2,"2026-01-14T18:30:41.674",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940499,1768415441689,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.689",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940500,1768415441698,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.698",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940501,1768415441708,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.708",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940502,1768415441718,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.718",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940503,1768415441729,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.729",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940504,1768415441738,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.738",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940505,1768415441749,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.749",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940506,1768415441758,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.758",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940507,1768415441768,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.768",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940508,1768415441777,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.777",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940509,1768415441787,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.787",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940510,1768415441796,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.796",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940511,1768415441805,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.805",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940512,1768415441815,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.815",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940513,1768415441824,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.824",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940514,1768415441833,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.833",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940515,1768415441842,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.842",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940516,1768415441853,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.853",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940517,1768415441863,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.863",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940518,1768415441872,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.872",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940519,1768415441882,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.882",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940520,1768415441891,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.891",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940521,1768415441901,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.901",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940522,1768415441910,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.910",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940523,1768415441919,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.919",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940524,1768415441930,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.930",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940525,1768415441939,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.939",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940526,1768415441949,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.949",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940527,1768415441958,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.958",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940528,1768415441967,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.967",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940529,1768415441977,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.977",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940530,1768415441985,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.985",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940531,1768415441995,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:41.995",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940532,1768415442004,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.004",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940533,1768415442013,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.013",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940534,1768415442022,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.022",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940535,1768415442032,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.032",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940536,1768415442041,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.041",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940537,1768415442051,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.051",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940538,1768415442060,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.060",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940539,1768415442069,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.069",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940540,1768415442079,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.079",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940541,1768415442088,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.088",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940542,1768415442099,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.099",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940543,1768415442109,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.109",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940544,1768415442119,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.119",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940545,1768415442128,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.128",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940546,1768415442138,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.138",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940547,1768415442147,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.147",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940548,1768415442156,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.156",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940549,1768415442165,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.165",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940550,1768415442175,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.175",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940551,1768415442186,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.186",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940552,1768415442196,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.196",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940553,1768415442205,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.205",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940554,1768415442215,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.215",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940555,1768415442225,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.225",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940556,1768415442235,"fUST",-1005.42865969,0.00012329,2,"2026-01-14T18:30:42.235",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940557,1768415442244,"fUST",-999.14473057,0.00012329,2,"2026-01-14T18:30:42.244",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940558,1768415442254,"fUST",-999.14473057,0.00012329,2,"2026-01-14T18:30:42.254",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940560,1768415442263,"fUST",-999.14473057,0.00012329,2,"2026-01-14T18:30:42.263",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940562,1768415442273,"fUST",-999.14473057,0.00012329,2,"2026-01-14T18:30:42.273",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940564,1768415442282,"fUST",-999.14473057,0.00012329,2,"2026-01-14T18:30:42.282",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940566,1768415442292,"fUST",-999.14473057,0.00012329,2,"2026-01-14T18:30:42.292",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940567,1768415442301,"fUST",-999.14473057,0.00012329,2,"2026-01-14T18:30:42.301",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940568,1768415442310,"fUST",-999.14473057,0.00012329,2,"2026-01-14T18:30:42.310",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940569,1768415442320,"fUST",-999.14473057,0.00012329,2,"2026-01-14T18:30:42.320",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940570,1768415442329,"fUST",-999.14473057,0.00012329,2,"2026-01-14T18:30:42.329",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940571,1768415442338,"fUST",-999.14473057,0.00012329,2,"2026-01-14T18:30:42.338",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940572,1768415442347,"fUST",-999.14473057,0.00012329,2,"2026-01-14T18:30:42.347",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940573,1768415442356,"fUST",-999.14473057,0.00012329,2,"2026-01-14T18:30:42.356",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940574,1768415442365,"fUST",-999.14473057,0.00012329,2,"2026-01-14T18:30:42.365",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940575,1768415442374,"fUST",-999.14473057,0.00012329,2,"2026-01-14T18:30:42.374",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940576,1768415442383,"fUST",-999.14473057,0.00012329,2,"2026-01-14T18:30:42.383",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940577,1768415442392,"fUST",-999.14473057,0.00012329,2,"2026-01-14T18:30:42.392",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940578,1768415442402,"fUST",-999.14473057,0.00012329,2,"2026-01-14T18:30:42.402",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940579,1768415442413,"fUST",-999.14473057,0.00012329,2,"2026-01-14T18:30:42.413",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940580,1768415442422,"fUST",-999.14473057,0.00012329,2,"2026-01-14T18:30:42.422",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940581,1768415442433,"fUST",-999.14473057,0.00012329,2,"2026-01-14T18:30:42.433",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940582,1768415442443,"fUST",-999.14473057,0.00012329,2,"2026-01-14T18:30:42.443",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940583,1768415442452,"fUST",-864.0,0.00012341,2,"2026-01-14T18:30:42.452",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940584,1768415442462,"fUST",-220.86622834,0.00012359,2,"2026-01-14T18:30:42.462",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940585,1768415442471,"fUST",-600.0,0.000124,2,"2026-01-14T18:30:42.471",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940586,1768415442482,"fUST",-923.0,0.00012462,2,"2026-01-14T18:30:42.482",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940587,1768415442491,"fUST",-442.08692198,0.00012467,2,"2026-01-14T18:30:42.491",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940588,1768415442499,"fUST",-151.0,0.0001247,2,"2026-01-14T18:30:42.499",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940589,1768415442510,"fUST",-151.0,0.000125,2,"2026-01-14T18:30:42.510",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940590,1768415442519,"fUST",-151.0,0.000125,2,"2026-01-14T18:30:42.519",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940591,1768415442529,"fUST",-151.0,0.000125,2,"2026-01-14T18:30:42.529",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940592,1768415442538,"fUST",-151.0,0.000125,2,"2026-01-14T18:30:42.538",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940594,1768415442548,"fUST",-151.0,0.000125,2,"2026-01-14T18:30:42.548",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940596,1768415442557,"fUST",-3522.5668425,0.000125,2,"2026-01-14T18:30:42.557",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940598,1768415442566,"fUST",-923.0,0.00012599,2,"2026-01-14T18:30:42.566",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940600,1768415442575,"fUST",-923.0,0.00012736,2,"2026-01-14T18:30:42.575",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940602,1768415442585,"fUST",-927.0018012,0.00012873,2,"2026-01-14T18:30:42.585",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940603,1768415442594,"fUST",-17638.73740043,0.000129,2,"2026-01-14T18:30:42.594",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940604,1768415442603,"fUST",-17638.73740036,0.000129,2,"2026-01-14T18:30:42.603",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940605,1768415442614,"fUST",-823.0,0.00012937,2,"2026-01-14T18:30:42.614",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940606,1768415442623,"fUST",-823.0,0.00012937,2,"2026-01-14T18:30:42.623",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940608,1768415442632,"fUST",-3292.0,0.00012937,2,"2026-01-14T18:30:42.632",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940609,1768415442642,"fUST",-246.05048425,0.00013,3,"2026-01-14T18:30:42.642",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940610,1768415442651,"fUST",-4717.32791166,0.0001312,2,"2026-01-14T18:30:42.651",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940612,1768415442660,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.660",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940614,1768415442670,"fUST",-167.63409657,0.00013273,2,"2026-01-14T18:30:42.670",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940615,1768415442680,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.680",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940616,1768415442689,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.689",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940617,1768415442698,"fUST",-501.85584568,0.00013273,2,"2026-01-14T18:30:42.698",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940619,1768415442707,"fUST",-500.18250774,0.00013273,2,"2026-01-14T18:30:42.707",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940620,1768415442717,"fUST",-500.49098579,0.00013273,2,"2026-01-14T18:30:42.717",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940621,1768415442727,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.727",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940622,1768415442736,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.736",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940623,1768415442745,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.745",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940624,1768415442754,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.754",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940625,1768415442763,"fUST",-500.40591836,0.00013273,2,"2026-01-14T18:30:42.763",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940626,1768415442772,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.772",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940627,1768415442782,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.782",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940628,1768415442791,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.791",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940629,1768415442800,"fUST",-533.7544997,0.00013273,2,"2026-01-14T18:30:42.800",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940630,1768415442808,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.808",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940631,1768415442817,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.817",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940632,1768415442826,"fUST",-500.21355158,0.00013273,2,"2026-01-14T18:30:42.826",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940633,1768415442835,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.835",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940634,1768415442844,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.844",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940635,1768415442853,"fUST",-316.29207451,0.00013273,2,"2026-01-14T18:30:42.853",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940636,1768415442863,"fUST",-161.32472846,0.00013273,2,"2026-01-14T18:30:42.863",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940637,1768415442872,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.872",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940638,1768415442881,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.881",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940639,1768415442891,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.891",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940641,1768415442900,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.900",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940642,1768415442909,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.909",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940643,1768415442919,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.919",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940644,1768415442928,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.928",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940645,1768415442938,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.938",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940646,1768415442946,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.946",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940648,1768415442958,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.958",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940649,1768415442967,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.967",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940650,1768415442976,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.976",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940651,1768415442985,"fUST",-185.624668,0.00013273,2,"2026-01-14T18:30:42.985",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940652,1768415442994,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:42.994",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940653,1768415443003,"fUST",-520.1094365,0.00013273,2,"2026-01-14T18:30:43.003",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940654,1768415443012,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:43.012",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940655,1768415443021,"fUST",-501.03457385,0.00013273,2,"2026-01-14T18:30:43.021",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940656,1768415443030,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:43.030",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940657,1768415443040,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:43.040",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940658,1768415443049,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:43.049",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940659,1768415443060,"fUST",-261.59054001,0.00013273,2,"2026-01-14T18:30:43.060",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940660,1768415443069,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:43.069",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940661,1768415443079,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:43.079",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940662,1768415443089,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:43.089",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940663,1768415443098,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:43.098",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940664,1768415443107,"fUST",-500.20354178,0.00013273,2,"2026-01-14T18:30:43.107",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940665,1768415443116,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:43.116",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940666,1768415443125,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:43.125",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940667,1768415443135,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:43.135",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940668,1768415443145,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:43.145",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940669,1768415443154,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:43.154",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940670,1768415443164,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:43.164",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940671,1768415443173,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:43.173",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940672,1768415443183,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:43.183",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940673,1768415443192,"fUST",-547.00656757,0.00013273,2,"2026-01-14T18:30:43.192",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940674,1768415443201,"fUST",-162.00337471,0.00013273,2,"2026-01-14T18:30:43.201",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940675,1768415443211,"fUST",-500.25674362,0.00013273,2,"2026-01-14T18:30:43.211",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940676,1768415443220,"fUST",-197.368112,0.00013273,2,"2026-01-14T18:30:43.220",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940677,1768415443229,"fUST",-500.0,0.00013273,2,"2026-01-14T18:30:43.229",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940678,1768415443239,"fUST",-1000.0,0.00013575,2,"2026-01-14T18:30:43.239",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940679,1768415443249,"fUST",-12705.37423421,0.00013599,2,"2026-01-14T18:30:43.249",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940680,1768415443258,"fUST",-300.0,0.00013673,2,"2026-01-14T18:30:43.258",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940681,1768415443267,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.267",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940682,1768415443277,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.277",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940683,1768415443286,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.286",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940684,1768415443297,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.297",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940685,1768415443307,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.307",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940686,1768415443317,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.317",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940687,1768415443327,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.327",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940688,1768415443336,"fUST",-518.87817295,0.00013698,2,"2026-01-14T18:30:43.336",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940689,1768415443345,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.345",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940690,1768415443354,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.354",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940691,1768415443363,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.363",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940692,1768415443372,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.372",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940693,1768415443381,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.381",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940694,1768415443390,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.390",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940695,1768415443399,"fUST",-582.4382982,0.00013698,2,"2026-01-14T18:30:43.399",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940696,1768415443408,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.408",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940697,1768415443417,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.417",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940698,1768415443426,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.426",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940699,1768415443436,"fUST",-640.1566523,0.00013698,2,"2026-01-14T18:30:43.436",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940700,1768415443445,"fUST",-1593.3,0.00013698,2,"2026-01-14T18:30:43.445",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940701,1768415443455,"fUST",-1593.3,0.00013698,2,"2026-01-14T18:30:43.455",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940702,1768415443465,"fUST",-1593.3,0.00013698,2,"2026-01-14T18:30:43.465",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940703,1768415443474,"fUST",-1593.3,0.00013698,2,"2026-01-14T18:30:43.474",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940704,1768415443484,"fUST",-1593.3,0.00013698,2,"2026-01-14T18:30:43.484",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940705,1768415443493,"fUST",-1593.3,0.00013698,2,"2026-01-14T18:30:43.493",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940706,1768415443503,"fUST",-1593.3,0.00013698,2,"2026-01-14T18:30:43.503",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940707,1768415443514,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.514",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940708,1768415443524,"fUST",-253.34510422,0.00013698,2,"2026-01-14T18:30:43.524",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940709,1768415443534,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.534",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940710,1768415443544,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.544",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940711,1768415443552,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.552",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940712,1768415443562,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.562",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940713,1768415443571,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.571",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940714,1768415443580,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.580",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940715,1768415443590,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.590",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940716,1768415443599,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.599",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940717,1768415443614,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.614",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940718,1768415443623,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.623",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940719,1768415443632,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.632",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940720,1768415443641,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.641",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940721,1768415443651,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.651",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940722,1768415443660,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.660",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940723,1768415443669,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.669",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940724,1768415443679,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.679",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940725,1768415443689,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.689",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940726,1768415443698,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.698",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940727,1768415443707,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.707",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940728,1768415443716,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.716",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940729,1768415443725,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.725",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940730,1768415443734,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.734",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940731,1768415443744,"fUST",-821.07,0.00013698,2,"2026-01-14T18:30:43.744",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940732,1768415443753,"fUST",-821.11872931,0.00013698,2,"2026-01-14T18:30:43.753",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940733,1768415443762,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.762",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940734,1768415443772,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.772",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940735,1768415443781,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.781",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940736,1768415443793,"fUST",-453.8287473,0.00013698,2,"2026-01-14T18:30:43.793",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940737,1768415443802,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.802",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940738,1768415443811,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.811",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940739,1768415443820,"fUST",-633.96263391,0.00013698,2,"2026-01-14T18:30:43.820",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940740,1768415443829,"fUST",-504.29229129,0.00013698,2,"2026-01-14T18:30:43.829",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940741,1768415443838,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.838",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940742,1768415443847,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.847",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940743,1768415443856,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.856",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940744,1768415443865,"fUST",-559.52204836,0.00013698,2,"2026-01-14T18:30:43.865",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940745,1768415443875,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.875",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940746,1768415443885,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.885",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940747,1768415443895,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.895",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940748,1768415443906,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.906",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940749,1768415443916,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.916",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940750,1768415443925,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.925",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940751,1768415443938,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.938",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940752,1768415443948,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.948",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940753,1768415443958,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.958",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940754,1768415443968,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.968",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940755,1768415443978,"fUST",-260.74557216,0.00013698,2,"2026-01-14T18:30:43.978",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940756,1768415443987,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.987",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940757,1768415443996,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:43.996",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940758,1768415444005,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:44.005",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940759,1768415444014,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:44.014",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940760,1768415444024,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:44.024",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940761,1768415444033,"fUST",-500.0,0.00013698,2,"2026-01-14T18:30:44.033",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940762,1768415444043,"fUST",-509.06636441,0.00013698,2,"2026-01-14T18:30:44.043",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940763,1768415444052,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.052",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940764,1768415444061,"fUST",-506.34451005,0.00013699,2,"2026-01-14T18:30:44.061",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940765,1768415444070,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.070",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940766,1768415444079,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.079",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940767,1768415444088,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.088",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940768,1768415444097,"fUST",-370.92368598,0.00013699,2,"2026-01-14T18:30:44.097",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940769,1768415444106,"fUST",-252.90578758,0.00013699,2,"2026-01-14T18:30:44.106",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940770,1768415444115,"fUST",-301.86126485,0.00013699,2,"2026-01-14T18:30:44.115",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940771,1768415444125,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.125",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940772,1768415444134,"fUST",-526.2087109,0.00013699,2,"2026-01-14T18:30:44.134",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940773,1768415444144,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.144",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940774,1768415444154,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.154",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940775,1768415444163,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.163",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940776,1768415444172,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.172",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940777,1768415444182,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.182",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940778,1768415444192,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.192",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940779,1768415444202,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.202",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940780,1768415444211,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.211",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940781,1768415444221,"fUST",-504.50322617,0.00013699,2,"2026-01-14T18:30:44.221",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940782,1768415444230,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.230",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940783,1768415444240,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.240",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940784,1768415444249,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.249",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940785,1768415444259,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.259",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940786,1768415444268,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.268",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940787,1768415444279,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.279",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940788,1768415444288,"fUST",-501.74975073,0.00013699,2,"2026-01-14T18:30:44.288",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940789,1768415444296,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.296",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940790,1768415444306,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.306",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940791,1768415444315,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.315",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940792,1768415444324,"fUST",-500.28466628,0.00013699,2,"2026-01-14T18:30:44.324",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940793,1768415444333,"fUST",-500.91728774,0.00013699,2,"2026-01-14T18:30:44.333",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940794,1768415444342,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.342",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940795,1768415444351,"fUST",-559.26251357,0.00013699,2,"2026-01-14T18:30:44.351",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940796,1768415444360,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.360",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940797,1768415444368,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.368",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940798,1768415444377,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.377",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940799,1768415444386,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.386",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940800,1768415444395,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.395",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940801,1768415444406,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.406",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940802,1768415444415,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.415",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940803,1768415444424,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.424",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940804,1768415444433,"fUST",-413.79090585,0.00013699,2,"2026-01-14T18:30:44.433",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940805,1768415444442,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.442",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940806,1768415444451,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.451",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940807,1768415444460,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.460",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940808,1768415444469,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.469",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940809,1768415444478,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.478",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940810,1768415444488,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.488",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940811,1768415444497,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.497",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940812,1768415444508,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.508",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940813,1768415444517,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.517",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940814,1768415444527,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.527",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940815,1768415444535,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.535",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940816,1768415444544,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.544",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940817,1768415444553,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.553",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940818,1768415444563,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.563",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940819,1768415444572,"fUST",-443.99780341,0.00013699,2,"2026-01-14T18:30:44.572",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940820,1768415444581,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.581",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940821,1768415444590,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.590",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940822,1768415444753,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.753",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940823,1768415444764,"fUST",-500.64767098,0.00013699,2,"2026-01-14T18:30:44.764",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940824,1768415444774,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.774",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940825,1768415444783,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.783",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940826,1768415444793,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.793",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940827,1768415444803,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.803",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940828,1768415444812,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.812",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940829,1768415444822,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.822",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940830,1768415444831,"fUST",-501.1212268,0.00013699,2,"2026-01-14T18:30:44.831",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940831,1768415444840,"fUST",-500.0,0.00013699,2,"2026-01-14T18:30:44.840",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940832,1768415444849,"fUST",-337.12216238,0.00013699,2,"2026-01-14T18:30:44.849",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940833,1768415444860,"fUST",-652.30174293,0.00013722,2,"2026-01-14T18:30:44.860",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940834,1768415444869,"fUST",-10000.0,0.00013735,2,"2026-01-14T18:30:44.869",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940835,1768415444878,"fUST",-10000.0,0.00013735,2,"2026-01-14T18:30:44.878",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940836,1768415444887,"fUST",-4343.48,0.00013735,2,"2026-01-14T18:30:44.887",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940837,1768415444897,"fUST",-151.0,0.00013735,2,"2026-01-14T18:30:44.897",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940838,1768415444906,"fUST",-4935.418188,0.00013735,7,"2026-01-14T18:30:44.906",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940839,1768415444915,"fUST",-6581.64417008,0.00013763,2,"2026-01-14T18:30:44.915",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940840,1768415444924,"fUST",-1291.421484,0.00013763,7,"2026-01-14T18:30:44.924",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940841,1768415444935,"fUST",-1549.64,0.00013763,2,"2026-01-14T18:30:44.935",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940842,1768415444944,"fUST",-35962.991414,0.00013763,7,"2026-01-14T18:30:44.944",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940843,1768415444954,"fUST",-193.713223,0.00013763,7,"2026-01-14T18:30:44.954",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940844,1768415444963,"fUST",-200.0,0.0001382,2,"2026-01-14T18:30:44.963",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940845,1768415444973,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:44.973",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940846,1768415444983,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:44.983",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940847,1768415444993,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:44.993",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940848,1768415445003,"fUST",-386.78841051,0.00013821,2,"2026-01-14T18:30:45.003",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940849,1768415445012,"fUST",-503.63165228,0.00013821,2,"2026-01-14T18:30:45.012",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940850,1768415445022,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.022",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940851,1768415445031,"fUST",-556.99110983,0.00013821,2,"2026-01-14T18:30:45.031",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940852,1768415445040,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.040",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940853,1768415445050,"fUST",-284.00644743,0.00013821,2,"2026-01-14T18:30:45.050",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940854,1768415445059,"fUST",-1777.770181,0.00013821,7,"2026-01-14T18:30:45.059",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940855,1768415445068,"fUST",-771.86141758,0.00013821,2,"2026-01-14T18:30:45.068",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940856,1768415445077,"fUST",-1002.88869488,0.00013821,2,"2026-01-14T18:30:45.077",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940857,1768415445087,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.087",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940858,1768415445096,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.096",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940859,1768415445107,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.107",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940860,1768415445116,"fUST",-89907.478536,0.00013821,7,"2026-01-14T18:30:45.116",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940861,1768415445125,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.125",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940862,1768415445135,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.135",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940863,1768415445144,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.144",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940864,1768415445153,"fUST",-440.24648614,0.00013821,2,"2026-01-14T18:30:45.153",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940865,1768415445163,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.163",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940867,1768415445172,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.172",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940869,1768415445182,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.182",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940871,1768415445191,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.191",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940873,1768415445201,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.201",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940876,1768415445211,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.211",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940877,1768415445220,"fUST",-1002.07442824,0.00013821,2,"2026-01-14T18:30:45.220",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940878,1768415445229,"fUST",-344.64451203,0.00013821,2,"2026-01-14T18:30:45.229",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940879,1768415445239,"fUST",-195.77760179,0.00013821,2,"2026-01-14T18:30:45.239",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940880,1768415445248,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.248",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940881,1768415445258,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.258",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940882,1768415445267,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.267",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940883,1768415445277,"fUST",-424.36340331,0.00013821,2,"2026-01-14T18:30:45.277",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940884,1768415445286,"fUST",-946.5684735,0.00013821,2,"2026-01-14T18:30:45.286",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940885,1768415445296,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.296",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940886,1768415445305,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.305",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940887,1768415445315,"fUST",-204.52635897,0.00013821,2,"2026-01-14T18:30:45.315",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940888,1768415445324,"fUST",-1106.75656303,0.00013821,2,"2026-01-14T18:30:45.324",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940889,1768415445334,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.334",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940890,1768415445343,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.343",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940891,1768415445352,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.352",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940892,1768415445361,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.361",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940893,1768415445370,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.370",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940894,1768415445379,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.379",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940895,1768415445388,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:30:45.388",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940897,1768415445398,"fUST",-150.15988072,0.00013973,2,"2026-01-14T18:30:45.398",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940899,1768415445407,"fUST",-266.665527,0.00014121,7,"2026-01-14T18:30:45.407",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940900,1768415445416,"fUST",-200.0,0.0001422,2,"2026-01-14T18:30:45.416",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940902,1768415445425,"fUST",-224768.69634,0.00014221,7,"2026-01-14T18:30:45.425",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940904,1768415445435,"fUST",-600.0,0.00014221,2,"2026-01-14T18:30:45.435",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940906,1768415445444,"fUST",-1152.0,0.00014231,2,"2026-01-14T18:30:45.444",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940907,1768415445452,"fUST",-300.0,0.00014231,2,"2026-01-14T18:30:45.452",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940909,1768415445462,"fUST",-441.0,0.00014231,2,"2026-01-14T18:30:45.462",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940911,1768415445471,"fUST",-490.12767117,0.00014247,2,"2026-01-14T18:30:45.471",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940913,1768415445481,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.481",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940914,1768415445490,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.490",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940916,1768415445501,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.501",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940917,1768415445510,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.510",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940919,1768415445520,"fUST",-685.95842189,0.00014247,2,"2026-01-14T18:30:45.520",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940920,1768415445529,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.529",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940921,1768415445539,"fUST",-501.43010395,0.00014247,2,"2026-01-14T18:30:45.539",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940922,1768415445548,"fUST",-500.73561513,0.00014247,2,"2026-01-14T18:30:45.548",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940923,1768415445558,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.558",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940925,1768415445568,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.568",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940926,1768415445578,"fUST",-1001.28209032,0.00014247,2,"2026-01-14T18:30:45.578",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940927,1768415445587,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.587",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940929,1768415445597,"fUST",-841.41978725,0.00014247,2,"2026-01-14T18:30:45.597",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940930,1768415445608,"fUST",-193.53352259,0.00014247,2,"2026-01-14T18:30:45.608",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940931,1768415445621,"fUST",-1003.87539742,0.00014247,2,"2026-01-14T18:30:45.621",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940932,1768415445630,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.630",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940933,1768415445640,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.640",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940935,1768415445650,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.650",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940936,1768415445660,"fUST",-1001.31706943,0.00014247,2,"2026-01-14T18:30:45.660",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940937,1768415445669,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.669",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940938,1768415445678,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.678",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940939,1768415445690,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.690",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940940,1768415445700,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.700",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940941,1768415445709,"fUST",-919.62973898,0.00014247,2,"2026-01-14T18:30:45.709",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940942,1768415445718,"fUST",-500.62157755,0.00014247,2,"2026-01-14T18:30:45.718",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940943,1768415445729,"fUST",-501.21795351,0.00014247,2,"2026-01-14T18:30:45.729",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940944,1768415445738,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.738",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940945,1768415445748,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.748",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940946,1768415445757,"fUST",-501.82501982,0.00014247,2,"2026-01-14T18:30:45.757",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940947,1768415445766,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.766",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940948,1768415445776,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.776",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940949,1768415445785,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.785",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940950,1768415445795,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.795",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940951,1768415445804,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.804",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940952,1768415445814,"fUST",-343.96245491,0.00014247,2,"2026-01-14T18:30:45.814",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940953,1768415445823,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.823",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940954,1768415445835,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.835",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940955,1768415445844,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.844",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940956,1768415445854,"fUST",-990.87296502,0.00014247,2,"2026-01-14T18:30:45.854",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940957,1768415445863,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.863",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940958,1768415445873,"fUST",-1087.16663197,0.00014247,2,"2026-01-14T18:30:45.873",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940960,1768415445882,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.882",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940962,1768415445892,"fUST",-519.65670355,0.00014247,2,"2026-01-14T18:30:45.892",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940964,1768415445901,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.901",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940965,1768415445911,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.911",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940966,1768415445922,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.922",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940967,1768415445932,"fUST",-500.31646223,0.00014247,2,"2026-01-14T18:30:45.932",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940968,1768415445942,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.942",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940969,1768415445952,"fUST",-501.04290038,0.00014247,2,"2026-01-14T18:30:45.952",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940970,1768415445962,"fUST",-250.0,0.00014247,2,"2026-01-14T18:30:45.962",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940971,1768415445972,"fUST",-501.3857634,0.00014247,2,"2026-01-14T18:30:45.972",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940972,1768415445981,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:45.981",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940973,1768415445991,"fUST",-500.65603222,0.00014247,2,"2026-01-14T18:30:45.991",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940974,1768415446002,"fUST",-504.58578591,0.00014247,2,"2026-01-14T18:30:46.002",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940975,1768415446012,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:30:46.012",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940976,1768415446022,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:30:46.022",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940977,1768415446032,"fUST",-1506.14821794,0.00014368,2,"2026-01-14T18:30:46.032",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940978,1768415446041,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:30:46.041",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940979,1768415446051,"fUST",-1003.76788333,0.00014368,2,"2026-01-14T18:30:46.051",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940980,1768415446061,"fUST",-1022.04357159,0.00014368,2,"2026-01-14T18:30:46.061",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940981,1768415446070,"fUST",-502.68632401,0.00014368,2,"2026-01-14T18:30:46.070",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940982,1768415446080,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:30:46.080",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940983,1768415446089,"fUST",-153.79187063,0.00014368,2,"2026-01-14T18:30:46.089",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940984,1768415446098,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:30:46.098",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940985,1768415446110,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:30:46.110",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940986,1768415446120,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:30:46.120",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940987,1768415446130,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:30:46.130",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940988,1768415446139,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:30:46.139",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940989,1768415446149,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:30:46.149",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940990,1768415446158,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:30:46.158",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940991,1768415446167,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:30:46.167",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940992,1768415446177,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:30:46.177",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940993,1768415446187,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:30:46.187",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940994,1768415446197,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:30:46.197",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940995,1768415446206,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:30:46.206",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940996,1768415446215,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:30:46.215",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940997,1768415446226,"fUST",-503.01901965,0.00014368,2,"2026-01-14T18:30:46.226",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940998,1768415446236,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:30:46.236",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401940999,1768415446246,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:30:46.246",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941000,1768415446256,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:30:46.256",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941001,1768415446266,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:30:46.266",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941002,1768415446276,"fUST",-658.07183809,0.00014368,2,"2026-01-14T18:30:46.276",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941003,1768415446286,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:30:46.286",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941004,1768415446296,"fUST",-738.47106789,0.00014368,2,"2026-01-14T18:30:46.296",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941005,1768415446306,"fUST",-100000.0,0.00014444,2,"2026-01-14T18:30:46.306",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941006,1768415446317,"fUST",-12338.545471,0.00014487,7,"2026-01-14T18:30:46.317",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941007,1768415446327,"fUST",-5000.0,0.0001451,2,"2026-01-14T18:30:46.327",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941008,1768415446337,"fUST",-4717.32791166,0.00014596,2,"2026-01-14T18:30:46.337",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941009,1768415446346,"fUST",-4444.425452,0.00014598,7,"2026-01-14T18:30:46.346",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941010,1768415446356,"fUST",-1096.95736168,0.00014734,6,"2026-01-14T18:30:46.356",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941011,1768415446366,"fUST",-151.0,0.00014761,2,"2026-01-14T18:30:46.366",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941012,1768415446375,"fUST",-900.0,0.00014768,2,"2026-01-14T18:30:46.375",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941013,1768415446385,"fUST",-586.73306672,0.00014795,2,"2026-01-14T18:30:46.385",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941014,1768415446394,"fUST",-1159.70838602,0.00014795,2,"2026-01-14T18:30:46.394",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941015,1768415446403,"fUST",-1018.01129916,0.00014795,2,"2026-01-14T18:30:46.403",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941016,1768415446413,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:30:46.413",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941017,1768415446422,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:30:46.422",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941018,1768415446433,"fUST",-665.99620392,0.00014795,2,"2026-01-14T18:30:46.433",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941019,1768415446442,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:30:46.442",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941020,1768415446452,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:30:46.452",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941021,1768415446461,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:30:46.461",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941022,1768415446471,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:30:46.471",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941023,1768415446481,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:30:46.481",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941024,1768415446490,"fUST",-1479.00156205,0.00014795,2,"2026-01-14T18:30:46.490",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941025,1768415446499,"fUST",-1082.85856265,0.00014795,2,"2026-01-14T18:30:46.499",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941026,1768415446509,"fUST",-622.97821503,0.00014795,2,"2026-01-14T18:30:46.509",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941027,1768415446518,"fUST",-805.98884969,0.00014795,2,"2026-01-14T18:30:46.518",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941028,1768415446529,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:30:46.529",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941029,1768415446539,"fUST",-503.83285644,0.00014795,2,"2026-01-14T18:30:46.539",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941030,1768415446549,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T18:30:46.549",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941031,1768415446560,"fUST",-827.64226173,0.00014795,2,"2026-01-14T18:30:46.560",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941032,1768415446570,"fUST",-949.7291255,0.00014795,2,"2026-01-14T18:30:46.570",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941033,1768415446590,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:30:46.590",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941034,1768415446599,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:30:46.599",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941035,1768415446609,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:30:46.609",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941036,1768415446623,"fUST",-927.69304459,0.00014795,2,"2026-01-14T18:30:46.623",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941037,1768415446632,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:30:46.632",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941038,1768415446644,"fUST",-1292.00440399,0.00014795,2,"2026-01-14T18:30:46.644",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941039,1768415446655,"fUST",-522.48598281,0.00014795,2,"2026-01-14T18:30:46.655",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941040,1768415446665,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:30:46.665",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941041,1768415446675,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:30:46.675",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941042,1768415446685,"fUST",-716.4794408,0.00014795,2,"2026-01-14T18:30:46.685",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941043,1768415446698,"fUST",-200.84224431,0.00014795,2,"2026-01-14T18:30:46.698",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941044,1768415446708,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:30:46.708",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941045,1768415446717,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:30:46.717",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941046,1768415446727,"fUST",-595.01188659,0.000149,2,"2026-01-14T18:30:46.727",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941047,1768415446737,"fUST",-304.55815231,0.00014916,2,"2026-01-14T18:30:46.737",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941048,1768415446748,"fUST",-1486.49414802,0.00014916,2,"2026-01-14T18:30:46.748",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941049,1768415446758,"fUST",-503.99870158,0.00014916,2,"2026-01-14T18:30:46.758",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941050,1768415446768,"fUST",-2000.0,0.00014916,2,"2026-01-14T18:30:46.768",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941051,1768415446777,"fUST",-2000.0,0.00014916,2,"2026-01-14T18:30:46.777",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941052,1768415446787,"fUST",-623.81068567,0.00014916,2,"2026-01-14T18:30:46.787",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941053,1768415446796,"fUST",-2000.0,0.00014916,2,"2026-01-14T18:30:46.796",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941054,1768415446806,"fUST",-2000.0,0.00014916,2,"2026-01-14T18:30:46.806",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941055,1768415446817,"fUST",-2000.0,0.00014916,2,"2026-01-14T18:30:46.817",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941056,1768415446827,"fUST",-2000.0,0.00014916,2,"2026-01-14T18:30:46.827",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941057,1768415446837,"fUST",-2000.0,0.00014916,2,"2026-01-14T18:30:46.837",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941058,1768415446846,"fUST",-2000.0,0.00014916,2,"2026-01-14T18:30:46.846",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941059,1768415446855,"fUST",-1709.88778028,0.00014916,2,"2026-01-14T18:30:46.855",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941060,1768415446864,"fUST",-502.99360219,0.00014916,2,"2026-01-14T18:30:46.864",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941061,1768415446874,"fUST",-2000.0,0.00014916,2,"2026-01-14T18:30:46.874",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941062,1768415446884,"fUST",-1288.90612665,0.00014916,2,"2026-01-14T18:30:46.884",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941063,1768415446893,"fUST",-1531.81939639,0.00014916,2,"2026-01-14T18:30:46.893",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941064,1768415446902,"fUST",-2000.0,0.00014916,2,"2026-01-14T18:30:46.902",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941065,1768415446912,"fUST",-164.35893779,0.00014916,2,"2026-01-14T18:30:46.912",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941066,1768415446923,"fUST",-2000.0,0.00014916,2,"2026-01-14T18:30:46.923",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941067,1768415446934,"fUST",-2000.0,0.00014916,2,"2026-01-14T18:30:46.934",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941068,1768415446944,"fUST",-1000.0,0.00014932,2,"2026-01-14T18:30:46.944",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941069,1768415446954,"fUST",-244.0,0.00014932,2,"2026-01-14T18:30:46.954",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941070,1768415446964,"fUST",-1019.00256747,0.00015,2,"2026-01-14T18:30:46.964",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941071,1768415446973,"fUST",-35775.62597585,0.00015,2,"2026-01-14T18:30:46.973",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941072,1768415446983,"fUST",-1372.43724231,0.00015,3,"2026-01-14T18:30:46.983",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941073,1768415446992,"fUST",-151.00724332,0.00015,2,"2026-01-14T18:30:46.992",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941074,1768415447001,"fUST",-16286.19559247,0.00015,7,"2026-01-14T18:30:47.001",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941075,1768415447010,"fUST",-800.0,0.00015068,2,"2026-01-14T18:30:47.010",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941076,1768415447020,"fUST",-168.28,0.0001527,2,"2026-01-14T18:30:47.020",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941077,1768415447030,"fUST",-1200.0,0.00015316,2,"2026-01-14T18:30:47.030",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941078,1768415447039,"fUST",-503.42728186,0.00015342,2,"2026-01-14T18:30:47.039",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941079,1768415447049,"fUST",-992.62086011,0.00015342,2,"2026-01-14T18:30:47.049",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941080,1768415447059,"fUST",-2000.0,0.00015342,2,"2026-01-14T18:30:47.059",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941081,1768415447069,"fUST",-2000.0,0.00015342,2,"2026-01-14T18:30:47.069",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941082,1768415447078,"fUST",-2000.0,0.00015342,2,"2026-01-14T18:30:47.078",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941083,1768415447130,"fUST",-2094.03075988,0.00015342,2,"2026-01-14T18:30:47.130",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941084,1768415447140,"fUST",-646.70021057,0.00015342,2,"2026-01-14T18:30:47.140",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941085,1768415447149,"fUST",-2000.0,0.00015342,2,"2026-01-14T18:30:47.149",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941086,1768415447159,"fUST",-1501.41649607,0.00015342,2,"2026-01-14T18:30:47.159",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941087,1768415447168,"fUST",-2000.0,0.00015342,2,"2026-01-14T18:30:47.168",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941088,1768415447178,"fUST",-373.84265648,0.00015342,2,"2026-01-14T18:30:47.178",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941089,1768415447188,"fUST",-2000.0,0.00015342,2,"2026-01-14T18:30:47.188",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941090,1768415447198,"fUST",-2000.0,0.00015342,2,"2026-01-14T18:30:47.198",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941091,1768415447207,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.207",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941092,1768415447216,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.216",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941093,1768415447227,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.227",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941094,1768415447237,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.237",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941095,1768415447246,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.246",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941096,1768415447256,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.256",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941097,1768415447265,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.265",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941098,1768415447275,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.275",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941099,1768415447284,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.284",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941100,1768415447293,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.293",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941101,1768415447302,"fUST",-294.03317915,0.00015351,2,"2026-01-14T18:30:47.302",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941102,1768415447311,"fUST",-168.3888056,0.00015351,2,"2026-01-14T18:30:47.311",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941103,1768415447320,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.320",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941104,1768415447329,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.329",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941105,1768415447338,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.338",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941106,1768415447347,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.347",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941107,1768415447356,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.356",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941108,1768415447365,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.365",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941109,1768415447374,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.374",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941110,1768415447383,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.383",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941111,1768415447392,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.392",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941112,1768415447402,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.402",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941113,1768415447413,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.413",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941114,1768415447422,"fUST",-273.43146715,0.00015351,2,"2026-01-14T18:30:47.422",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941115,1768415447432,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.432",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941116,1768415447442,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.442",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941117,1768415447454,"fUST",-283.61044671,0.00015351,2,"2026-01-14T18:30:47.454",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941118,1768415447464,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.464",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941119,1768415447473,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.473",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941120,1768415447482,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.482",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941121,1768415447492,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.492",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941122,1768415447502,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.502",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941123,1768415447513,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.513",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941124,1768415447523,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.523",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941125,1768415447532,"fUST",-160.0,0.00015351,2,"2026-01-14T18:30:47.532",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941126,1768415447542,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.542",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941127,1768415447551,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.551",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941128,1768415447560,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.560",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941129,1768415447570,"fUST",-160.0,0.00015351,2,"2026-01-14T18:30:47.570",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941130,1768415447579,"fUST",-163.79209166,0.00015351,2,"2026-01-14T18:30:47.579",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941131,1768415447589,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.589",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941132,1768415447598,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.598",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941133,1768415447609,"fUST",-164.08273023,0.00015351,2,"2026-01-14T18:30:47.609",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941134,1768415447621,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.621",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941135,1768415447632,"fUST",-271.32439801,0.00015351,2,"2026-01-14T18:30:47.632",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941136,1768415447643,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.643",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941137,1768415447653,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:47.653",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941138,1768415447662,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.662",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941139,1768415447671,"fUST",-245.0,0.00015351,2,"2026-01-14T18:30:47.671",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941140,1768415447682,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.682",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941141,1768415447693,"fUST",-255.9181721,0.00015351,2,"2026-01-14T18:30:47.693",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941142,1768415447702,"fUST",-500.0,0.00015351,2,"2026-01-14T18:30:47.702",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941143,1768415447712,"fUST",-500.0,0.00015351,2,"2026-01-14T18:30:47.712",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941144,1768415447723,"fUST",-168.3888056,0.00015351,2,"2026-01-14T18:30:47.723",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941145,1768415447734,"fUST",-461.67526834,0.00015351,2,"2026-01-14T18:30:47.734",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941146,1768415447743,"fUST",-2230.315306,0.00015351,2,"2026-01-14T18:30:47.743",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941147,1768415447755,"fUST",-500.0,0.00015351,2,"2026-01-14T18:30:47.755",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941148,1768415447764,"fUST",-174.61919141,0.00015351,2,"2026-01-14T18:30:47.764",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941149,1768415447774,"fUST",-181.08010149,0.00015351,2,"2026-01-14T18:30:47.774",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941150,1768415447783,"fUST",-500.0,0.00015351,2,"2026-01-14T18:30:47.783",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941151,1768415447793,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.793",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941152,1768415447802,"fUST",-500.0,0.00015351,2,"2026-01-14T18:30:47.802",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941153,1768415447811,"fUST",-187.78006525,0.00015351,2,"2026-01-14T18:30:47.811",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941154,1768415447820,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.820",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941155,1768415447829,"fUST",-194.72792766,0.00015351,2,"2026-01-14T18:30:47.829",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941156,1768415447839,"fUST",-500.0,0.00015351,2,"2026-01-14T18:30:47.839",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941157,1768415447850,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.850",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941158,1768415447859,"fUST",-201.93286099,0.00015351,2,"2026-01-14T18:30:47.859",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941159,1768415447868,"fUST",-500.0,0.00015351,2,"2026-01-14T18:30:47.868",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941160,1768415447877,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.877",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941161,1768415447886,"fUST",-209.40437684,0.00015351,2,"2026-01-14T18:30:47.886",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941162,1768415447895,"fUST",-500.0,0.00015351,2,"2026-01-14T18:30:47.895",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941163,1768415447904,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.904",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941164,1768415447913,"fUST",-217.15233878,0.00015351,2,"2026-01-14T18:30:47.913",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941165,1768415447923,"fUST",-500.0,0.00015351,2,"2026-01-14T18:30:47.923",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941166,1768415447932,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.932",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941167,1768415447942,"fUST",-225.18697532,0.00015351,2,"2026-01-14T18:30:47.942",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941168,1768415447951,"fUST",-500.0,0.00015351,2,"2026-01-14T18:30:47.951",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941169,1768415447961,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.961",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941170,1768415447970,"fUST",-233.51889341,0.00015351,2,"2026-01-14T18:30:47.970",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941171,1768415447979,"fUST",-500.0,0.00015351,2,"2026-01-14T18:30:47.979",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941172,1768415447988,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:47.988",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941173,1768415447996,"fUST",-242.15909246,0.00015351,2,"2026-01-14T18:30:47.996",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941174,1768415448006,"fUST",-500.0,0.00015351,2,"2026-01-14T18:30:48.006",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941175,1768415448015,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:48.015",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941176,1768415448024,"fUST",-251.11897888,0.00015351,2,"2026-01-14T18:30:48.024",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941177,1768415448033,"fUST",-500.0,0.00015351,2,"2026-01-14T18:30:48.033",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941178,1768415448042,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:48.042",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941179,1768415448052,"fUST",-260.4103811,0.00015351,2,"2026-01-14T18:30:48.052",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941180,1768415448061,"fUST",-500.0,0.00015351,2,"2026-01-14T18:30:48.061",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941181,1768415448070,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:48.070",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941182,1768415448080,"fUST",-270.0455652,0.00015351,2,"2026-01-14T18:30:48.080",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941183,1768415448089,"fUST",-500.0,0.00015351,2,"2026-01-14T18:30:48.089",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941184,1768415448098,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:48.098",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941185,1768415448107,"fUST",-280.03725112,0.00015351,2,"2026-01-14T18:30:48.107",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941186,1768415448117,"fUST",-500.0,0.00015351,2,"2026-01-14T18:30:48.117",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941187,1768415448126,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:48.126",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941188,1768415448135,"fUST",-290.39862941,0.00015351,2,"2026-01-14T18:30:48.135",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941189,1768415448144,"fUST",-500.0,0.00015351,2,"2026-01-14T18:30:48.144",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941190,1768415448153,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:48.153",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941191,1768415448162,"fUST",-301.1433787,0.00015351,2,"2026-01-14T18:30:48.162",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941192,1768415448171,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:48.171",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941193,1768415448181,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:48.181",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941194,1768415448191,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:48.191",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941195,1768415448201,"fUST",-250.0,0.00015351,2,"2026-01-14T18:30:48.201",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941196,1768415448210,"fUST",-17638.73740036,0.00015455,2,"2026-01-14T18:30:48.210",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941197,1768415448219,"fUST",-151.0,0.00015464,2,"2026-01-14T18:30:48.219",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941198,1768415448229,"fUST",-2500.0,0.00015464,2,"2026-01-14T18:30:48.229",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941199,1768415448239,"fUST",-2500.0,0.00015464,2,"2026-01-14T18:30:48.239",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941200,1768415448248,"fUST",-2500.0,0.00015464,2,"2026-01-14T18:30:48.248",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941201,1768415448257,"fUST",-2500.0,0.00015464,2,"2026-01-14T18:30:48.257",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941202,1768415448266,"fUST",-2500.0,0.00015464,2,"2026-01-14T18:30:48.266",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941203,1768415448276,"fUST",-2500.0,0.00015464,2,"2026-01-14T18:30:48.276",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941204,1768415448286,"fUST",-2413.29712103,0.00015464,2,"2026-01-14T18:30:48.286",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941205,1768415448297,"fUST",-2500.0,0.00015464,2,"2026-01-14T18:30:48.297",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941206,1768415448307,"fUST",-2500.0,0.00015464,2,"2026-01-14T18:30:48.307",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941207,1768415448317,"fUST",-2500.0,0.00015464,2,"2026-01-14T18:30:48.317",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941208,1768415448326,"fUST",-2500.0,0.00015464,2,"2026-01-14T18:30:48.326",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941209,1768415448335,"fUST",-500.0,0.0001553,2,"2026-01-14T18:30:48.335",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941210,1768415448344,"fUST",-1613.0,0.00015654,2,"2026-01-14T18:30:48.344",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941211,1768415448353,"fUST",-1096.95736168,0.00015705,7,"2026-01-14T18:30:48.353",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941212,1768415448363,"fUST",-738.63579715,0.00015722,2,"2026-01-14T18:30:48.363",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941213,1768415448373,"fUST",-12705.37423421,0.00015794,2,"2026-01-14T18:30:48.373",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941214,1768415448382,"fUST",-2056.424245,0.00015795,7,"2026-01-14T18:30:48.382",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941215,1768415448392,"fUST",-538.092285,0.00015827,7,"2026-01-14T18:30:48.392",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941216,1768415448401,"fUST",-14984.579756,0.00015827,7,"2026-01-14T18:30:48.401",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941217,1768415448410,"fUST",-1500.0,0.00015864,2,"2026-01-14T18:30:48.410",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941218,1768415448419,"fUST",-2500.0,0.0001589,2,"2026-01-14T18:30:48.419",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941219,1768415448429,"fUST",-559.4878042,0.0001589,2,"2026-01-14T18:30:48.429",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941220,1768415448438,"fUST",-1211.66599686,0.0001589,2,"2026-01-14T18:30:48.438",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941221,1768415448448,"fUST",-2500.0,0.0001589,2,"2026-01-14T18:30:48.448",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941222,1768415448457,"fUST",-2500.0,0.0001589,2,"2026-01-14T18:30:48.457",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941223,1768415448467,"fUST",-2500.0,0.0001589,2,"2026-01-14T18:30:48.467",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941224,1768415448476,"fUST",-2500.0,0.0001589,2,"2026-01-14T18:30:48.476",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941225,1768415448486,"fUST",-297.43886801,0.00015899,2,"2026-01-14T18:30:48.486",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941226,1768415448495,"fUST",-174.61919141,0.00015899,2,"2026-01-14T18:30:48.495",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941227,1768415448505,"fUST",-478.75725327,0.00015899,2,"2026-01-14T18:30:48.505",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941228,1768415448515,"fUST",-2312.83697232,0.00015899,2,"2026-01-14T18:30:48.515",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941229,1768415448527,"fUST",-119267.0323137,0.0001592,2,"2026-01-14T18:30:48.527",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941230,1768415448537,"fUST",-1593.3,0.00015989,2,"2026-01-14T18:30:48.537",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941231,1768415448546,"fUST",-1593.3,0.00015989,2,"2026-01-14T18:30:48.546",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941232,1768415448556,"fUST",-1593.3,0.00015989,2,"2026-01-14T18:30:48.556",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941233,1768415448567,"fUST",-1593.3,0.00015989,2,"2026-01-14T18:30:48.567",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941234,1768415448578,"fUST",-1593.3,0.00015989,2,"2026-01-14T18:30:48.578",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941235,1768415448588,"fUST",-1593.3,0.00015999,2,"2026-01-14T18:30:48.588",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941236,1768415448597,"fUST",-215.88592206,0.00016,2,"2026-01-14T18:30:48.597",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941237,1768415448610,"fUST",-171.14126243,0.00016012,2,"2026-01-14T18:30:48.610",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941238,1768415448624,"fUST",-3000.0,0.00016012,2,"2026-01-14T18:30:48.624",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941239,1768415448633,"fUST",-3000.0,0.00016012,2,"2026-01-14T18:30:48.633",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941240,1768415448643,"fUST",-3000.0,0.00016012,2,"2026-01-14T18:30:48.643",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941241,1768415448655,"fUST",-192.29139729,0.00016012,2,"2026-01-14T18:30:48.655",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941242,1768415448664,"fUST",-3000.0,0.00016012,2,"2026-01-14T18:30:48.664",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941243,1768415448674,"fUST",-3000.0,0.00016012,2,"2026-01-14T18:30:48.674",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941244,1768415448685,"fUST",-3000.0,0.00016012,2,"2026-01-14T18:30:48.685",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941245,1768415448695,"fUST",-2416.13825137,0.00016012,2,"2026-01-14T18:30:48.695",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941246,1768415448705,"fUST",-3000.0,0.00016012,2,"2026-01-14T18:30:48.705",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941247,1768415448715,"fUST",-2971.2102794,0.00016036,2,"2026-01-14T18:30:48.715",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941248,1768415448725,"fUST",-500.0,0.00016039,2,"2026-01-14T18:30:48.725",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941249,1768415448735,"fUST",-1593.3,0.00016069,2,"2026-01-14T18:30:48.735",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941250,1768415448744,"fUST",-4717.32791166,0.00016071,2,"2026-01-14T18:30:48.744",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941251,1768415448754,"fUST",-550.39437847,0.00016099,2,"2026-01-14T18:30:48.754",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941252,1768415448764,"fUST",-1000.0,0.00016099,2,"2026-01-14T18:30:48.764",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941253,1768415448773,"fUST",-1000.0,0.00016099,2,"2026-01-14T18:30:48.773",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941254,1768415448782,"fUST",-1000.0,0.00016099,2,"2026-01-14T18:30:48.782",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941255,1768415448792,"fUST",-1000.0,0.00016099,2,"2026-01-14T18:30:48.792",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941256,1768415448802,"fUST",-1000.0,0.00016099,2,"2026-01-14T18:30:48.802",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941257,1768415448811,"fUST",-475.0,0.000161,2,"2026-01-14T18:30:48.811",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941258,1768415448820,"fUST",-475.0,0.000161,2,"2026-01-14T18:30:48.820",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941259,1768415448830,"fUST",-475.0,0.000161,2,"2026-01-14T18:30:48.830",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941260,1768415448839,"fUST",-475.0,0.000161,2,"2026-01-14T18:30:48.839",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941261,1768415448849,"fUST",-475.0,0.000161,2,"2026-01-14T18:30:48.849",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941262,1768415448859,"fUST",-475.0,0.000161,2,"2026-01-14T18:30:48.859",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941263,1768415448869,"fUST",-475.0,0.000161,2,"2026-01-14T18:30:48.869",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941264,1768415448878,"fUST",-475.0,0.000161,2,"2026-01-14T18:30:48.878",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941265,1768415448888,"fUST",-475.0,0.000161,2,"2026-01-14T18:30:48.888",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941266,1768415448899,"fUST",-475.0,0.000161,2,"2026-01-14T18:30:48.899",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941267,1768415448910,"fUST",-475.0,0.000161,2,"2026-01-14T18:30:48.910",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941268,1768415448920,"fUST",-475.0,0.000161,2,"2026-01-14T18:30:48.920",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941269,1768415448930,"fUST",-475.0,0.000161,2,"2026-01-14T18:30:48.930",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941270,1768415448940,"fUST",-475.0,0.0001611,2,"2026-01-14T18:30:48.940",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941271,1768415448951,"fUST",-475.0,0.0001611,2,"2026-01-14T18:30:48.951",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941272,1768415448961,"fUST",-475.0,0.0001611,2,"2026-01-14T18:30:48.961",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941273,1768415448973,"fUST",-169.64970456,0.00016112,2,"2026-01-14T18:30:48.973",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941274,1768415448983,"fUST",-677.92021943,0.00016112,2,"2026-01-14T18:30:48.983",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941275,1768415448994,"fUST",-913.98686458,0.00016112,2,"2026-01-14T18:30:48.994",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941276,1768415449003,"fUST",-3655.94745833,0.00016112,2,"2026-01-14T18:30:49.003",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941277,1768415449012,"fUST",-8225.88178124,0.00016112,2,"2026-01-14T18:30:49.012",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941278,1768415449022,"fUST",-621.76911371,0.00016112,2,"2026-01-14T18:30:49.022",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941279,1768415449032,"fUST",-1095.40558009,0.00016112,2,"2026-01-14T18:30:49.032",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941280,1768415449041,"fUST",-4381.62232035,0.00016112,2,"2026-01-14T18:30:49.041",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941281,1768415449052,"fUST",-191.95790024,0.00016112,2,"2026-01-14T18:30:49.052",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941282,1768415449061,"fUST",-767.83160094,0.00016112,2,"2026-01-14T18:30:49.061",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941283,1768415449072,"fUST",-1727.62110213,0.00016112,2,"2026-01-14T18:30:49.072",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941284,1768415449081,"fUST",-3071.32640378,0.00016112,2,"2026-01-14T18:30:49.081",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941285,1768415449093,"fUST",-4798.9475059,0.00016112,2,"2026-01-14T18:30:49.093",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941286,1768415449102,"fUST",-6910.4844085,0.00016112,2,"2026-01-14T18:30:49.102",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941287,1768415449112,"fUST",-9405.93711157,0.00016112,2,"2026-01-14T18:30:49.112",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941288,1768415449122,"fUST",-12285.30561512,0.00016112,2,"2026-01-14T18:30:49.122",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941289,1768415449131,"fUST",-774.77585612,0.00016112,2,"2026-01-14T18:30:49.131",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941290,1768415449141,"fUST",-3099.1034245,0.00016112,2,"2026-01-14T18:30:49.141",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941291,1768415449150,"fUST",-1593.3,0.00016129,2,"2026-01-14T18:30:49.150",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941292,1768415449160,"fUST",-151.0,0.00016164,2,"2026-01-14T18:30:49.160",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941293,1768415449170,"fUST",-1600.0,0.00016164,2,"2026-01-14T18:30:49.170",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941294,1768415449179,"fUST",-4474.3676466,0.00016171,2,"2026-01-14T18:30:49.179",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941295,1768415449189,"fUST",-373.8417714,0.00016171,2,"2026-01-14T18:30:49.189",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941296,1768415449199,"fUST",-133947.7136602,0.00016171,2,"2026-01-14T18:30:49.199",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941297,1768415449209,"fUST",-44873.2832841,0.00016171,2,"2026-01-14T18:30:49.209",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941298,1768415449218,"fUST",-10011.1631686,0.00016171,2,"2026-01-14T18:30:49.218",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941299,1768415449228,"fUST",-160.35823449,0.00016216,2,"2026-01-14T18:30:49.228",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941300,1768415449237,"fUST",-168.26957802,0.00016286,2,"2026-01-14T18:30:49.237",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941301,1768415449247,"fUST",-1000.0,0.00016336,2,"2026-01-14T18:30:49.247",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941302,1768415449256,"fUST",-1000.0,0.00016336,2,"2026-01-14T18:30:49.256",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941303,1768415449265,"fUST",-1017.75755303,0.00016336,2,"2026-01-14T18:30:49.265",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941304,1768415449274,"fUST",-1593.3,0.00016336,2,"2026-01-14T18:30:49.274",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941305,1768415449283,"fUST",-1593.3,0.00016336,2,"2026-01-14T18:30:49.283",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941306,1768415449293,"fUST",-1593.3,0.00016336,2,"2026-01-14T18:30:49.293",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941307,1768415449303,"fUST",-1593.3,0.00016336,2,"2026-01-14T18:30:49.303",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941308,1768415449313,"fUST",-1593.3,0.00016336,2,"2026-01-14T18:30:49.313",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941309,1768415449323,"fUST",-1593.3,0.00016336,2,"2026-01-14T18:30:49.323",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941310,1768415449333,"fUST",-1593.3,0.00016336,2,"2026-01-14T18:30:49.333",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941311,1768415449342,"fUST",-1593.3,0.00016336,2,"2026-01-14T18:30:49.342",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941312,1768415449351,"fUST",-1593.3055421,0.00016336,2,"2026-01-14T18:30:49.351",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941313,1768415449362,"fUST",-992.54713058,0.0001635,2,"2026-01-14T18:30:49.362",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941314,1768415449371,"fUST",-3970.18852231,0.0001635,2,"2026-01-14T18:30:49.371",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941315,1768415449380,"fUST",-1800.0,0.00016412,2,"2026-01-14T18:30:49.380",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941316,1768415449390,"fUST",-1000.0,0.00016426,2,"2026-01-14T18:30:49.390",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941317,1768415449400,"fUST",-492.0,0.00016426,2,"2026-01-14T18:30:49.400",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941318,1768415449410,"fUST",-500.0,0.00016438,2,"2026-01-14T18:30:49.410",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941319,1768415449420,"fUST",-500.0,0.00016438,2,"2026-01-14T18:30:49.420",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941320,1768415449429,"fUST",-649.05735745,0.00016438,2,"2026-01-14T18:30:49.429",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941321,1768415449441,"fUST",-500.0,0.00016438,2,"2026-01-14T18:30:49.441",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941322,1768415449450,"fUST",-500.0,0.00016438,2,"2026-01-14T18:30:49.450",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941323,1768415449460,"fUST",-595.30780858,0.00016438,2,"2026-01-14T18:30:49.460",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941324,1768415449470,"fUST",-300.0,0.00016438,2,"2026-01-14T18:30:49.470",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941325,1768415449481,"fUST",-151.0,0.00016438,2,"2026-01-14T18:30:49.481",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941326,1768415449492,"fUST",-151.0,0.00016438,2,"2026-01-14T18:30:49.492",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941327,1768415449501,"fUST",-151.0,0.00016438,2,"2026-01-14T18:30:49.501",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941328,1768415449514,"fUST",-151.0,0.00016438,2,"2026-01-14T18:30:49.514",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941329,1768415449524,"fUST",-179.180636,0.00016438,2,"2026-01-14T18:30:49.524",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941330,1768415449534,"fUST",-200.0,0.00016438,3,"2026-01-14T18:30:49.534",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941331,1768415449543,"fUST",-200.0,0.00016438,3,"2026-01-14T18:30:49.543",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941332,1768415449553,"fUST",-200.0,0.00016438,2,"2026-01-14T18:30:49.553",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941333,1768415449563,"fUST",-164.26686219,0.00016438,2,"2026-01-14T18:30:49.563",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941334,1768415449574,"fUST",-1044.67516775,0.00016438,2,"2026-01-14T18:30:49.574",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941335,1768415449587,"fUST",-3000.0,0.00016438,2,"2026-01-14T18:30:49.587",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941336,1768415449598,"fUST",-3000.0,0.00016438,2,"2026-01-14T18:30:49.598",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941337,1768415449611,"fUST",-3000.0,0.00016438,2,"2026-01-14T18:30:49.611",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941338,1768415449620,"fUST",-3000.0,0.00016438,2,"2026-01-14T18:30:49.620",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941339,1768415449631,"fUST",-260.29560408,0.00016438,2,"2026-01-14T18:30:49.631",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941340,1768415449641,"fUST",-184.29,0.0001644,2,"2026-01-14T18:30:49.641",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941341,1768415449651,"fUST",-184.29,0.0001644,2,"2026-01-14T18:30:49.651",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941342,1768415449661,"fUST",-184.29,0.0001644,2,"2026-01-14T18:30:49.661",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941343,1768415449671,"fUST",-184.29,0.0001644,2,"2026-01-14T18:30:49.671",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941344,1768415449681,"fUST",-181.08010149,0.00016447,2,"2026-01-14T18:30:49.681",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941345,1768415449692,"fUST",-496.47127164,0.00016447,2,"2026-01-14T18:30:49.692",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941346,1768415449701,"fUST",-2398.4119403,0.00016447,2,"2026-01-14T18:30:49.701",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941347,1768415449711,"fUST",-200.0,0.00016473,2,"2026-01-14T18:30:49.711",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941348,1768415449720,"fUST",-3500.0,0.0001656,2,"2026-01-14T18:30:49.720",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941349,1768415449730,"fUST",-3500.0,0.0001656,2,"2026-01-14T18:30:49.730",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941350,1768415449740,"fUST",-3500.0,0.0001656,2,"2026-01-14T18:30:49.740",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941351,1768415449750,"fUST",-3500.0,0.0001656,2,"2026-01-14T18:30:49.750",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941352,1768415449760,"fUST",-3500.0,0.0001656,2,"2026-01-14T18:30:49.760",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941353,1768415449771,"fUST",-3500.0,0.0001656,2,"2026-01-14T18:30:49.771",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941354,1768415449781,"fUST",-3500.0,0.0001656,2,"2026-01-14T18:30:49.781",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941355,1768415449791,"fUST",-1096.95736168,0.00016677,9,"2026-01-14T18:30:49.791",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941356,1768415449802,"fUST",-52216.225862,0.000169,3,"2026-01-14T18:30:49.802",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941357,1768415449812,"fUST",-2100.0,0.0001696,2,"2026-01-14T18:30:49.812",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941358,1768415449822,"fUST",-270.0,0.00016986,2,"2026-01-14T18:30:49.822",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941359,1768415449833,"fUST",-2087.94374426,0.00016986,2,"2026-01-14T18:30:49.833",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941360,1768415449842,"fUST",-3500.0,0.00016986,2,"2026-01-14T18:30:49.842",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941361,1768415449852,"fUST",-3500.0,0.00016986,2,"2026-01-14T18:30:49.852",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941362,1768415449862,"fUST",-3500.0,0.00016986,2,"2026-01-14T18:30:49.862",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941363,1768415449871,"fUST",-187.78006525,0.00016995,2,"2026-01-14T18:30:49.871",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941364,1768415449881,"fUST",-514.84070869,0.00016995,2,"2026-01-14T18:30:49.881",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941365,1768415449891,"fUST",-2487.15318209,0.00016995,2,"2026-01-14T18:30:49.891",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941366,1768415449900,"fUST",-95477.61285994,0.00017,2,"2026-01-14T18:30:49.900",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941367,1768415449910,"fUST",-4000.0,0.00017108,2,"2026-01-14T18:30:49.910",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941368,1768415449920,"fUST",-1892.75982988,0.00017108,2,"2026-01-14T18:30:49.920",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941369,1768415449930,"fUST",-1917.48910491,0.00017108,2,"2026-01-14T18:30:49.930",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941370,1768415449943,"fUST",-4000.0,0.00017108,2,"2026-01-14T18:30:49.943",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941371,1768415449954,"fUST",-4000.0,0.00017108,2,"2026-01-14T18:30:49.954",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941372,1768415449964,"fUST",-4000.0,0.00017108,2,"2026-01-14T18:30:49.964",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941373,1768415449975,"fUST",-4000.0,0.00017108,2,"2026-01-14T18:30:49.975",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941374,1768415449986,"fUST",-30000.0,0.00017216,2,"2026-01-14T18:30:49.986",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941375,1768415449996,"fUST",-2258.0,0.0001722,2,"2026-01-14T18:30:49.996",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941376,1768415450007,"fUST",-2400.0,0.0001726,2,"2026-01-14T18:30:50.007",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941377,1768415450017,"fUST",-168.28,0.00017285,2,"2026-01-14T18:30:50.017",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941378,1768415450026,"fUST",-5000.0,0.00017412,2,"2026-01-14T18:30:50.026",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941379,1768415450036,"fUST",-2400.0,0.00017508,2,"2026-01-14T18:30:50.036",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941380,1768415450046,"fUST",-174.48080933,0.00017534,2,"2026-01-14T18:30:50.046",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941381,1768415450056,"fUST",-400.0,0.00017534,2,"2026-01-14T18:30:50.056",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941382,1768415450066,"fUST",-4000.0,0.00017534,2,"2026-01-14T18:30:50.066",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941383,1768415450076,"fUST",-4000.0,0.00017534,2,"2026-01-14T18:30:50.076",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941384,1768415450085,"fUST",-4000.0,0.00017534,2,"2026-01-14T18:30:50.085",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941385,1768415450095,"fUST",-194.72792766,0.00017543,2,"2026-01-14T18:30:50.095",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941386,1768415450105,"fUST",-533.88981491,0.00017543,2,"2026-01-14T18:30:50.105",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941387,1768415450114,"fUST",-2579.17784983,0.00017543,2,"2026-01-14T18:30:50.114",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941388,1768415450124,"fUST",-2137.48177052,0.000176,2,"2026-01-14T18:30:50.124",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941389,1768415450133,"fUST",-1096.95736168,0.00017648,10,"2026-01-14T18:30:50.133",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941390,1768415450143,"fUST",-4500.0,0.00017656,2,"2026-01-14T18:30:50.143",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941391,1768415450153,"fUST",-1699.34641428,0.00017656,2,"2026-01-14T18:30:50.153",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941392,1768415450162,"fUST",-4500.0,0.00017656,2,"2026-01-14T18:30:50.162",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941393,1768415450173,"fUST",-4500.0,0.00017656,2,"2026-01-14T18:30:50.173",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941394,1768415450182,"fUST",-4500.0,0.00017656,2,"2026-01-14T18:30:50.182",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941395,1768415450192,"fUST",-160.0,0.00017702,2,"2026-01-14T18:30:50.192",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941396,1768415450201,"fUST",-1041.66666667,0.00017702,2,"2026-01-14T18:30:50.201",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941397,1768415450211,"fUST",-824.96985136,0.00017722,2,"2026-01-14T18:30:50.211",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941398,1768415450221,"fUST",-31110.0,0.00017764,2,"2026-01-14T18:30:50.221",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941399,1768415450230,"fUST",-400.30202268,0.00017842,2,"2026-01-14T18:30:50.230",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941400,1768415450240,"fUST",-60000.0,0.000179,3,"2026-01-14T18:30:50.240",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941401,1768415450250,"fUST",-886.2,0.00017924,2,"2026-01-14T18:30:50.250",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941402,1768415450259,"fUST",-12705.37423421,0.00017989,2,"2026-01-14T18:30:50.259",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941403,1768415450269,"fUST",-150512.98381193,0.00018,2,"2026-01-14T18:30:50.269",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941404,1768415450278,"fUST",-42910.83449574,0.00018,5,"2026-01-14T18:30:50.278",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941405,1768415450290,"fUST",-2700.0,0.00018056,2,"2026-01-14T18:30:50.290",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941406,1768415450299,"fUST",-1000.0,0.00018068,2,"2026-01-14T18:30:50.299",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941407,1768415450309,"fUST",-791.0,0.00018068,2,"2026-01-14T18:30:50.309",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941408,1768415450318,"fUST",-4500.0,0.00018082,2,"2026-01-14T18:30:50.318",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941409,1768415450328,"fUST",-4500.0,0.00018082,2,"2026-01-14T18:30:50.328",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941410,1768415450338,"fUST",-4500.0,0.00018082,2,"2026-01-14T18:30:50.338",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941411,1768415450349,"fUST",-201.93286099,0.00018091,2,"2026-01-14T18:30:50.349",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941412,1768415450358,"fUST",-553.64373807,0.00018091,2,"2026-01-14T18:30:50.358",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941413,1768415450367,"fUST",-2674.60743027,0.00018091,2,"2026-01-14T18:30:50.367",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941414,1768415450377,"fUST",-5000.0,0.00018204,2,"2026-01-14T18:30:50.377",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941415,1768415450387,"fUST",-5000.0,0.00018204,2,"2026-01-14T18:30:50.387",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941416,1768415450396,"fUST",-5000.0,0.00018204,2,"2026-01-14T18:30:50.396",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941417,1768415450406,"fUST",-5000.0,0.00018204,2,"2026-01-14T18:30:50.406",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941418,1768415450417,"fUST",-29887.7748005,0.00018219,2,"2026-01-14T18:30:50.417",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941419,1768415450427,"fUST",-10012.5828855,0.00018219,2,"2026-01-14T18:30:50.427",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941420,1768415450436,"fUST",-2000.0,0.00018293,7,"2026-01-14T18:30:50.436",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941421,1768415450446,"fUST",-32261.07,0.00018312,2,"2026-01-14T18:30:50.446",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941422,1768415450455,"fUST",-3200.0,0.00018356,2,"2026-01-14T18:30:50.455",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941423,1768415450465,"fUST",-17638.73740036,0.00018371,2,"2026-01-14T18:30:50.465",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941424,1768415450475,"fUST",-3000.0,0.00018604,2,"2026-01-14T18:30:50.475",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941425,1768415450484,"fUST",-1096.95736168,0.00018619,11,"2026-01-14T18:30:50.484",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941426,1768415450494,"fUST",-600.0,0.0001863,2,"2026-01-14T18:30:50.494",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941427,1768415450504,"fUST",-5000.0,0.0001863,2,"2026-01-14T18:30:50.504",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941428,1768415450514,"fUST",-5000.0,0.0001863,2,"2026-01-14T18:30:50.514",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941429,1768415450523,"fUST",-5000.0,0.0001863,2,"2026-01-14T18:30:50.523",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941430,1768415450533,"fUST",-209.40437684,0.00018639,2,"2026-01-14T18:30:50.533",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941431,1768415450542,"fUST",-574.12855637,0.00018639,2,"2026-01-14T18:30:50.542",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941432,1768415450552,"fUST",-2773.56790519,0.00018639,2,"2026-01-14T18:30:50.552",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941433,1768415450562,"fUST",-270.16085627,0.00018646,2,"2026-01-14T18:30:50.562",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941434,1768415450572,"fUST",-6668.8639777,0.00018676,2,"2026-01-14T18:30:50.572",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941435,1768415450581,"fUST",-2234.1092227,0.00018676,2,"2026-01-14T18:30:50.581",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941436,1768415450591,"fUST",-2588.14205975,0.00018752,2,"2026-01-14T18:30:50.591",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941437,1768415450602,"fUST",-5500.0,0.00018752,2,"2026-01-14T18:30:50.602",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941438,1768415450613,"fUST",-5500.0,0.00018752,2,"2026-01-14T18:30:50.613",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941439,1768415450759,"fUST",-5500.0,0.00018752,2,"2026-01-14T18:30:50.759",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941440,1768415450768,"fUST",-5000.0,0.00018863,2,"2026-01-14T18:30:50.768",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941441,1768415450777,"fUST",-303.10001603,0.000189,2,"2026-01-14T18:30:50.777",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941442,1768415450787,"fUST",-303.10001603,0.000189,2,"2026-01-14T18:30:50.787",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941443,1768415450796,"fUST",-3162.0,0.00018942,2,"2026-01-14T18:30:50.796",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941444,1768415450805,"fUST",-2603.49,0.00019,2,"2026-01-14T18:30:50.805",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941445,1768415450814,"fUST",-17969.48957745,0.00019,2,"2026-01-14T18:30:50.814",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941446,1768415450823,"fUST",-998.3663695,0.0001904,2,"2026-01-14T18:30:50.823",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941447,1768415450832,"fUST",-2233.792441,0.0001904,2,"2026-01-14T18:30:50.832",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941448,1768415450841,"fUST",-303.10001603,0.00019089,2,"2026-01-14T18:30:50.841",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941449,1768415450850,"fUST",-303.10001603,0.00019089,2,"2026-01-14T18:30:50.850",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941450,1768415450860,"fUST",-3300.0,0.00019152,2,"2026-01-14T18:30:50.860",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941451,1768415450868,"fUST",-507.1352,0.00019178,2,"2026-01-14T18:30:50.868",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941452,1768415450877,"fUST",-200.0,0.00019178,2,"2026-01-14T18:30:50.877",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941453,1768415450886,"fUST",-507.1352,0.00019178,2,"2026-01-14T18:30:50.886",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941454,1768415450895,"fUST",-507.1352,0.00019178,2,"2026-01-14T18:30:50.895",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941455,1768415450904,"fUST",-507.1352,0.00019178,2,"2026-01-14T18:30:50.904",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941456,1768415450913,"fUST",-507.1352,0.00019178,2,"2026-01-14T18:30:50.913",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941457,1768415450922,"fUST",-507.1352,0.00019178,2,"2026-01-14T18:30:50.922",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941458,1768415450931,"fUST",-507.1352,0.00019178,2,"2026-01-14T18:30:50.931",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941459,1768415450942,"fUST",-507.1352,0.00019178,2,"2026-01-14T18:30:50.942",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941460,1768415450952,"fUST",-507.1352,0.00019178,2,"2026-01-14T18:30:50.952",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941461,1768415450962,"fUST",-507.1352,0.00019178,2,"2026-01-14T18:30:50.962",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941462,1768415450972,"fUST",-180.72597661,0.00019178,2,"2026-01-14T18:30:50.972",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941463,1768415450982,"fUST",-151.0,0.00019178,2,"2026-01-14T18:30:50.982",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941464,1768415450991,"fUST",-151.0,0.00019178,2,"2026-01-14T18:30:50.991",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941465,1768415451000,"fUST",-151.0,0.00019178,2,"2026-01-14T18:30:51.000",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941466,1768415451011,"fUST",-151.0,0.00019178,2,"2026-01-14T18:30:51.011",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941467,1768415451021,"fUST",-151.0,0.00019178,2,"2026-01-14T18:30:51.021",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941468,1768415451031,"fUST",-151.0,0.00019178,2,"2026-01-14T18:30:51.031",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941469,1768415451040,"fUST",-151.0,0.00019178,2,"2026-01-14T18:30:51.040",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941470,1768415451051,"fUST",-151.0,0.00019178,2,"2026-01-14T18:30:51.051",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941471,1768415451060,"fUST",-151.0,0.00019178,2,"2026-01-14T18:30:51.060",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941472,1768415451070,"fUST",-151.0,0.00019178,2,"2026-01-14T18:30:51.070",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941473,1768415451080,"fUST",-151.0,0.00019178,2,"2026-01-14T18:30:51.080",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941474,1768415451089,"fUST",-235.000068,0.00019178,2,"2026-01-14T18:30:51.089",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941475,1768415451098,"fUST",-5500.0,0.00019178,2,"2026-01-14T18:30:51.098",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941476,1768415451108,"fUST",-5500.0,0.00019178,2,"2026-01-14T18:30:51.108",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941477,1768415451117,"fUST",-5500.0,0.00019178,2,"2026-01-14T18:30:51.117",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941478,1768415451127,"fUST",-217.15233878,0.00019187,2,"2026-01-14T18:30:51.127",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941479,1768415451136,"fUST",-595.37131296,0.00019187,2,"2026-01-14T18:30:51.136",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941480,1768415451145,"fUST",-2876.18991768,0.00019187,2,"2026-01-14T18:30:51.145",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941481,1768415451154,"fUST",-31763.1,0.000192,2,"2026-01-14T18:30:51.154",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941482,1768415451164,"fUST",-4527.87,0.000192,2,"2026-01-14T18:30:51.164",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941483,1768415451172,"fUST",-214.05,0.000192,2,"2026-01-14T18:30:51.172",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941484,1768415451182,"fUST",-243.5,0.000192,2,"2026-01-14T18:30:51.182",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941485,1768415451191,"fUST",-167.77,0.000192,2,"2026-01-14T18:30:51.191",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941486,1768415451200,"fUST",-500.99801519,0.00019205,5,"2026-01-14T18:30:51.200",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941487,1768415451210,"fUST",-886.2,0.00019249,2,"2026-01-14T18:30:51.210",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941488,1768415451219,"fUST",-303.10001603,0.00019278,2,"2026-01-14T18:30:51.219",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941489,1768415451228,"fUST",-303.10001603,0.00019278,2,"2026-01-14T18:30:51.228",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941490,1768415451237,"fUST",-3040.44472477,0.000193,2,"2026-01-14T18:30:51.237",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941491,1768415451247,"fUST",-6000.0,0.000193,2,"2026-01-14T18:30:51.247",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941492,1768415451257,"fUST",-6000.0,0.000193,2,"2026-01-14T18:30:51.257",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941493,1768415451266,"fUST",-2000.0,0.00019378,7,"2026-01-14T18:30:51.266",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941494,1768415451275,"fUST",-307.61092211,0.00019452,2,"2026-01-14T18:30:51.275",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941495,1768415451285,"fUST",-303.10001603,0.00019467,2,"2026-01-14T18:30:51.285",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941496,1768415451295,"fUST",-303.10001603,0.00019467,2,"2026-01-14T18:30:51.295",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941497,1768415451304,"fUST",-1096.95736168,0.0001959,13,"2026-01-14T18:30:51.304",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941498,1768415451314,"fUST",-168.28,0.00019625,2,"2026-01-14T18:30:51.314",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941499,1768415451323,"fUST",-303.10001603,0.00019656,2,"2026-01-14T18:30:51.323",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941500,1768415451334,"fUST",-303.10001603,0.00019656,2,"2026-01-14T18:30:51.334",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941501,1768415451343,"fUST",-222.7656479,0.00019681,2,"2026-01-14T18:30:51.343",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941502,1768415451352,"fUST",-498.4264651,0.00019681,2,"2026-01-14T18:30:51.352",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941503,1768415451362,"fUST",-11357.60810118,0.000197,3,"2026-01-14T18:30:51.362",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941504,1768415451372,"fUST",-156.20051056,0.000197,2,"2026-01-14T18:30:51.372",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941505,1768415451381,"fUST",-911.30390557,0.00019722,2,"2026-01-14T18:30:51.381",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941506,1768415451391,"fUST",-800.0,0.00019726,2,"2026-01-14T18:30:51.391",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941507,1768415451400,"fUST",-250.0,0.00019726,2,"2026-01-14T18:30:51.400",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941508,1768415451411,"fUST",-250.0,0.00019726,2,"2026-01-14T18:30:51.411",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941509,1768415451420,"fUST",-6000.0,0.00019726,2,"2026-01-14T18:30:51.420",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941510,1768415451430,"fUST",-6000.0,0.00019726,2,"2026-01-14T18:30:51.430",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941511,1768415451441,"fUST",-6000.0,0.00019726,2,"2026-01-14T18:30:51.441",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941512,1768415451451,"fUST",-225.18697532,0.00019735,2,"2026-01-14T18:30:51.451",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941513,1768415451461,"fUST",-617.40005154,0.00019735,2,"2026-01-14T18:30:51.461",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941514,1768415451470,"fUST",-2982.60894464,0.00019735,2,"2026-01-14T18:30:51.470",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941515,1768415451481,"fUST",-454.65002405,0.00019845,4,"2026-01-14T18:30:51.481",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941516,1768415451490,"fUST",-454.65002405,0.00019845,4,"2026-01-14T18:30:51.490",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941517,1768415451497,"fUST",-6500.0,0.00019848,2,"2026-01-14T18:30:51.497",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941518,1768415451506,"fUST",-6500.0,0.00019848,2,"2026-01-14T18:30:51.506",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941519,1768415451517,"fUST",-1000.0,0.00019875,2,"2026-01-14T18:30:51.517",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941520,1768415451525,"fUST",-1000.0,0.00019875,2,"2026-01-14T18:30:51.525",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941521,1768415451533,"fUST",-156.17,0.000199,2,"2026-01-14T18:30:51.533",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941522,1768415451542,"fUST",-75199.65731769,0.0002,7,"2026-01-14T18:30:51.542",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941523,1768415451551,"fUST",-202.7514447,0.0002,2,"2026-01-14T18:30:51.551",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941524,1768415451559,"fUST",-504.32904356,0.0002,2,"2026-01-14T18:30:51.559",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941525,1768415451567,"fUST",-17587.92944107,0.0002,2,"2026-01-14T18:30:51.567",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941526,1768415451576,"fUST",-9661.0,0.0002,2,"2026-01-14T18:30:51.576",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941527,1768415451585,"fUST",-151.55000802,0.0002,2,"2026-01-14T18:30:51.585",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941528,1768415451594,"fUST",-507.1352,0.0002,4,"2026-01-14T18:30:51.594",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941529,1768415451605,"fUST",-507.1352,0.0002,4,"2026-01-14T18:30:51.605",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941530,1768415451615,"fUST",-507.1352,0.0002,4,"2026-01-14T18:30:51.615",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941531,1768415451625,"fUST",-507.1352,0.0002,4,"2026-01-14T18:30:51.625",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941532,1768415451635,"fUST",-507.1352,0.0002,4,"2026-01-14T18:30:51.635",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941533,1768415451644,"fUST",-300.0,0.0002,2,"2026-01-14T18:30:51.644",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941534,1768415451654,"fUST",-507.1352,0.0002,4,"2026-01-14T18:30:51.654",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941535,1768415451664,"fUST",-507.1352,0.0002,4,"2026-01-14T18:30:51.664",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941536,1768415451675,"fUST",-507.1352,0.0002,4,"2026-01-14T18:30:51.675",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941537,1768415451685,"fUST",-507.1352,0.0002,4,"2026-01-14T18:30:51.685",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941538,1768415451694,"fUST",-668.88471487,0.0002,2,"2026-01-14T18:30:51.694",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941539,1768415451704,"fUST",-14703.49659754,0.0002,2,"2026-01-14T18:30:51.704",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941540,1768415451713,"fUST",-371.66132516,0.0002,2,"2026-01-14T18:30:51.713",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941541,1768415451723,"fUST",-200181.45649297,0.0002,2,"2026-01-14T18:30:51.723",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941542,1768415451732,"fUST",-6000.89259863,0.0002,2,"2026-01-14T18:30:51.732",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941543,1768415451742,"fUST",-804.32909815,0.0002,2,"2026-01-14T18:30:51.742",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941544,1768415451751,"fUST",-163524.2208646,0.0002,7,"2026-01-14T18:30:51.751",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941545,1768415451761,"fUST",-74737.25492349,0.0002,2,"2026-01-14T18:30:51.761",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941546,1768415451770,"fUST",-809.68655087,0.0002,2,"2026-01-14T18:30:51.770",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941547,1768415451779,"fUST",-673.07189375,0.0002,10,"2026-01-14T18:30:51.779",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941548,1768415451789,"fUST",-454.65002405,0.00020034,4,"2026-01-14T18:30:51.789",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941549,1768415451799,"fUST",-454.65002405,0.00020034,4,"2026-01-14T18:30:51.799",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941550,1768415451808,"fUST",-714.695894,0.00020101,2,"2026-01-14T18:30:51.808",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941551,1768415451818,"fUST",-503.71435101,0.0002013,2,"2026-01-14T18:30:51.818",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941552,1768415451827,"fUST",-12705.37423421,0.00020183,2,"2026-01-14T18:30:51.827",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941553,1768415451836,"fUST",-454.65002405,0.00020223,4,"2026-01-14T18:30:51.836",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941554,1768415451845,"fUST",-454.65002405,0.00020223,4,"2026-01-14T18:30:51.845",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941555,1768415451854,"fUST",-200.91058964,0.00020274,2,"2026-01-14T18:30:51.854",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941556,1768415451864,"fUST",-350.0,0.00020274,2,"2026-01-14T18:30:51.864",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941557,1768415451873,"fUST",-4402.72600724,0.00020274,2,"2026-01-14T18:30:51.873",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941558,1768415451882,"fUST",-6500.0,0.00020274,2,"2026-01-14T18:30:51.882",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941559,1768415451892,"fUST",-3946.58201638,0.00020274,2,"2026-01-14T18:30:51.892",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941560,1768415451901,"fUST",-233.51889341,0.00020283,2,"2026-01-14T18:30:51.901",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941561,1768415451911,"fUST",-640.24385345,0.00020283,2,"2026-01-14T18:30:51.911",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941562,1768415451920,"fUST",-3092.96547559,0.00020283,2,"2026-01-14T18:30:51.920",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941563,1768415451930,"fUST",-4683.87260271,0.00020396,2,"2026-01-14T18:30:51.930",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941564,1768415451940,"fUST",-2073.24025849,0.00020396,2,"2026-01-14T18:30:51.940",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941565,1768415451948,"fUST",-243.5,0.000204,2,"2026-01-14T18:30:51.948",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941566,1768415451957,"fUST",-507.1352,0.00020411,5,"2026-01-14T18:30:51.957",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941567,1768415451965,"fUST",-507.1352,0.00020411,5,"2026-01-14T18:30:51.965",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941568,1768415451974,"fUST",-507.1352,0.00020411,5,"2026-01-14T18:30:51.974",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941569,1768415451983,"fUST",-507.1352,0.00020411,5,"2026-01-14T18:30:51.983",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941570,1768415451993,"fUST",-507.1352,0.00020411,5,"2026-01-14T18:30:51.993",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941571,1768415452002,"fUST",-507.1352,0.00020411,5,"2026-01-14T18:30:52.002",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941572,1768415452011,"fUST",-507.1352,0.00020411,5,"2026-01-14T18:30:52.011",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941573,1768415452021,"fUST",-507.1352,0.00020411,5,"2026-01-14T18:30:52.021",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941574,1768415452031,"fUST",-507.1352,0.00020411,5,"2026-01-14T18:30:52.031",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941575,1768415452040,"fUST",-454.65002405,0.00020412,4,"2026-01-14T18:30:52.040",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941576,1768415452050,"fUST",-454.65002405,0.00020412,4,"2026-01-14T18:30:52.050",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941577,1768415452060,"fUST",-2000.0,0.00020463,7,"2026-01-14T18:30:52.060",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941578,1768415452071,"fUST",-4527.87,0.000205,2,"2026-01-14T18:30:52.071",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941579,1768415452080,"fUST",-214.05,0.000205,2,"2026-01-14T18:30:52.080",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941580,1768415452090,"fUST",-167.77,0.000205,2,"2026-01-14T18:30:52.090",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941581,1768415452100,"fUST",-1096.95736168,0.00020562,14,"2026-01-14T18:30:52.100",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941582,1768415452109,"fUST",-886.2,0.00020573,2,"2026-01-14T18:30:52.109",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941583,1768415452119,"fUST",-454.65002405,0.00020601,4,"2026-01-14T18:30:52.119",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941584,1768415452129,"fUST",-454.65002405,0.00020601,4,"2026-01-14T18:30:52.129",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941585,1768415452139,"fUST",-1389.51235473,0.0002061,2,"2026-01-14T18:30:52.139",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941586,1768415452148,"fUST",-8990.747853,0.00020644,7,"2026-01-14T18:30:52.148",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941587,1768415452158,"fUST",-335.0537895,0.00020712,7,"2026-01-14T18:30:52.158",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941588,1768415452167,"fUST",-1204.31210392,0.00020712,7,"2026-01-14T18:30:52.167",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941589,1768415452177,"fUST",-31763.1,0.000208,2,"2026-01-14T18:30:52.177",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941590,1768415452187,"fUST",-1000.0,0.00020822,2,"2026-01-14T18:30:52.187",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941591,1768415452197,"fUST",-450.0,0.00020822,2,"2026-01-14T18:30:52.197",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941592,1768415452207,"fUST",-7000.0,0.00020822,2,"2026-01-14T18:30:52.207",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941593,1768415452217,"fUST",-242.15909246,0.00020831,2,"2026-01-14T18:30:52.217",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941594,1768415452225,"fUST",-663.93287602,0.00020831,2,"2026-01-14T18:30:52.225",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941595,1768415452234,"fUST",-3207.40519818,0.00020831,2,"2026-01-14T18:30:52.234",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941596,1768415452244,"fUST",-4427.0,0.00020836,2,"2026-01-14T18:30:52.244",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941597,1768415452253,"fUST",-256.51440562,0.000209,2,"2026-01-14T18:30:52.253",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941598,1768415452262,"fUST",-277.38884084,0.00021,2,"2026-01-14T18:30:52.262",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941599,1768415452271,"fUST",-50000.0,0.00021,2,"2026-01-14T18:30:52.271",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941600,1768415452280,"fUST",-3000.0,0.00021,2,"2026-01-14T18:30:52.280",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941601,1768415452290,"fUST",-3000.0,0.0002101,2,"2026-01-14T18:30:52.290",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941602,1768415452299,"fUST",-3000.0,0.0002102,2,"2026-01-14T18:30:52.299",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941603,1768415452309,"fUST",-3000.0,0.0002103,2,"2026-01-14T18:30:52.309",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941604,1768415452318,"fUST",-3000.0,0.0002104,2,"2026-01-14T18:30:52.318",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941605,1768415452327,"fUST",-3262.45677564,0.00021045,2,"2026-01-14T18:30:52.327",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941606,1768415452336,"fUST",-3000.0,0.0002105,2,"2026-01-14T18:30:52.336",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941607,1768415452346,"fUST",-3000.0,0.0002106,2,"2026-01-14T18:30:52.346",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941608,1768415452355,"fUST",-3000.0,0.0002107,2,"2026-01-14T18:30:52.355",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941609,1768415452365,"fUST",-3000.0,0.0002108,2,"2026-01-14T18:30:52.365",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941610,1768415452375,"fUST",-3000.0,0.0002109,2,"2026-01-14T18:30:52.375",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941611,1768415452384,"fUST",-3000.0,0.000211,2,"2026-01-14T18:30:52.384",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941612,1768415452393,"fUST",-3000.0,0.0002111,2,"2026-01-14T18:30:52.393",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941613,1768415452404,"fUST",-3000.0,0.0002112,2,"2026-01-14T18:30:52.404",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941614,1768415452413,"fUST",-3000.0,0.0002113,2,"2026-01-14T18:30:52.413",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941615,1768415452422,"fUST",-3000.0,0.0002114,2,"2026-01-14T18:30:52.422",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941616,1768415452432,"fUST",-3000.0,0.0002115,2,"2026-01-14T18:30:52.432",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941617,1768415452441,"fUST",-3000.0,0.0002116,2,"2026-01-14T18:30:52.441",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941618,1768415452451,"fUST",-3000.0,0.0002117,2,"2026-01-14T18:30:52.451",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941619,1768415452460,"fUST",-3000.0,0.0002118,2,"2026-01-14T18:30:52.460",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941620,1768415452469,"fUST",-3000.0,0.0002119,2,"2026-01-14T18:30:52.469",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941621,1768415452486,"fUST",-3000.0,0.000212,2,"2026-01-14T18:30:52.486",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941622,1768415452499,"fUST",-3000.0,0.0002121,2,"2026-01-14T18:30:52.499",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941623,1768415452508,"fUST",-3000.0,0.0002122,2,"2026-01-14T18:30:52.508",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941624,1768415452518,"fUST",-3000.0,0.0002123,2,"2026-01-14T18:30:52.518",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941625,1768415452527,"fUST",-3000.0,0.0002124,2,"2026-01-14T18:30:52.527",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941626,1768415452537,"fUST",-3000.0,0.0002125,2,"2026-01-14T18:30:52.537",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941627,1768415452546,"fUST",-3000.0,0.0002126,2,"2026-01-14T18:30:52.546",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941628,1768415452556,"fUST",-3000.0,0.0002127,2,"2026-01-14T18:30:52.556",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941629,1768415452565,"fUST",-3000.0,0.0002128,2,"2026-01-14T18:30:52.565",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941630,1768415452574,"fUST",-1340.21515801,0.00021283,7,"2026-01-14T18:30:52.574",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941631,1768415452584,"fUST",-17638.73740036,0.00021287,2,"2026-01-14T18:30:52.584",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941632,1768415452593,"fUST",-3000.0,0.0002129,2,"2026-01-14T18:30:52.593",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941633,1768415452603,"fUST",-3000.0,0.000213,2,"2026-01-14T18:30:52.603",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941634,1768415452615,"fUST",-3000.0,0.0002131,2,"2026-01-14T18:30:52.615",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941635,1768415452625,"fUST",-3000.0,0.0002132,2,"2026-01-14T18:30:52.625",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941636,1768415452635,"fUST",-3000.0,0.0002133,2,"2026-01-14T18:30:52.635",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941637,1768415452644,"fUST",-3000.0,0.0002134,2,"2026-01-14T18:30:52.644",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941638,1768415452655,"fUST",-3000.0,0.0002135,2,"2026-01-14T18:30:52.655",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941639,1768415452664,"fUST",-3000.0,0.0002136,2,"2026-01-14T18:30:52.664",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941640,1768415452673,"fUST",-550.0,0.0002137,2,"2026-01-14T18:30:52.673",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941641,1768415452684,"fUST",-7500.0,0.0002137,2,"2026-01-14T18:30:52.684",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941642,1768415452694,"fUST",-3000.0,0.0002137,2,"2026-01-14T18:30:52.694",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941643,1768415452704,"fUST",-265.87708981,0.00021379,2,"2026-01-14T18:30:52.704",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941644,1768415452714,"fUST",-688.49839244,0.00021379,2,"2026-01-14T18:30:52.714",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941645,1768415452724,"fUST",-3000.0,0.0002138,2,"2026-01-14T18:30:52.724",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941646,1768415452733,"fUST",-3000.0,0.0002139,2,"2026-01-14T18:30:52.733",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941647,1768415452743,"fUST",-3000.0,0.000214,2,"2026-01-14T18:30:52.743",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941648,1768415452752,"fUST",-3000.0,0.0002141,2,"2026-01-14T18:30:52.752",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941649,1768415452762,"fUST",-3000.0,0.0002142,2,"2026-01-14T18:30:52.762",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941650,1768415452771,"fUST",-4716.661967,0.0002143,2,"2026-01-14T18:30:52.771",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941651,1768415452780,"fUST",-1040.0176033,0.000215,2,"2026-01-14T18:30:52.780",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941652,1768415452789,"fUST",-12864.48059022,0.000215,2,"2026-01-14T18:30:52.789",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941653,1768415452799,"fUST",-169712.46148326,0.000215,2,"2026-01-14T18:30:52.799",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941654,1768415452809,"fUST",-1096.95736168,0.00021533,16,"2026-01-14T18:30:52.809",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941655,1768415452820,"fUST",-2000.0,0.00021549,7,"2026-01-14T18:30:52.820",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941656,1768415452829,"fUST",-11357.54,0.000217,3,"2026-01-14T18:30:52.829",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941657,1768415452838,"fUST",-997.63795978,0.00021722,2,"2026-01-14T18:30:52.838",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941658,1768415452848,"fUST",-243.5,0.000218,2,"2026-01-14T18:30:52.848",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941659,1768415452859,"fUST",-167.77,0.000218,2,"2026-01-14T18:30:52.859",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941660,1768415452869,"fUST",-3015.48410553,0.00021855,7,"2026-01-14T18:30:52.869",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941661,1768415452881,"fUST",-1000.0,0.00021862,10,"2026-01-14T18:30:52.881",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941662,1768415452890,"fUST",-1000.0,0.00021862,10,"2026-01-14T18:30:52.890",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941663,1768415452899,"fUST",-579.0,0.00021862,10,"2026-01-14T18:30:52.899",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941664,1768415452909,"fUST",-886.2,0.00021898,2,"2026-01-14T18:30:52.909",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941665,1768415452918,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:52.918",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941666,1768415452928,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:52.928",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941667,1768415452937,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:52.937",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941668,1768415452947,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:52.947",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941669,1768415452957,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:52.957",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941670,1768415452965,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:52.965",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941671,1768415452975,"fUST",-272.028283,0.00021918,2,"2026-01-14T18:30:52.975",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941672,1768415452984,"fUST",-164.260276,0.00021918,2,"2026-01-14T18:30:52.984",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941673,1768415452993,"fUST",-241.541461,0.00021918,2,"2026-01-14T18:30:52.993",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941674,1768415453002,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.002",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941675,1768415453011,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.011",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941676,1768415453020,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.020",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941677,1768415453030,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.030",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941678,1768415453040,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.040",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941679,1768415453050,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.050",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941680,1768415453059,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.059",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941681,1768415453069,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.069",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941682,1768415453079,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.079",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941683,1768415453089,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.089",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941684,1768415453099,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.099",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941685,1768415453109,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.109",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941686,1768415453119,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.119",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941687,1768415453129,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.129",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941688,1768415453139,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.139",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941689,1768415453149,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.149",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941690,1768415453158,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.158",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941691,1768415453168,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.168",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941692,1768415453178,"fUST",-261.730243,0.00021918,2,"2026-01-14T18:30:53.178",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941693,1768415453187,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.187",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941694,1768415453196,"fUST",-154.979883,0.00021918,2,"2026-01-14T18:30:53.196",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941695,1768415453206,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.206",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941696,1768415453216,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.216",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941697,1768415453225,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.225",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941698,1768415453235,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.235",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941699,1768415453245,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.245",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941700,1768415453255,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.255",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941701,1768415453265,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.265",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941702,1768415453275,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.275",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941703,1768415453284,"fUST",-234.643774,0.00021918,2,"2026-01-14T18:30:53.284",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941704,1768415453295,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.295",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941705,1768415453304,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.304",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941706,1768415453319,"fUST",-269.235719,0.00021918,2,"2026-01-14T18:30:53.319",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941707,1768415453329,"fUST",-228.779396,0.00021918,2,"2026-01-14T18:30:53.329",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941708,1768415453339,"fUST",-462.387637,0.00021918,2,"2026-01-14T18:30:53.339",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941709,1768415453348,"fUST",-462.387637,0.00021918,2,"2026-01-14T18:30:53.348",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941710,1768415453359,"fUST",-462.387637,0.00021918,2,"2026-01-14T18:30:53.359",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941711,1768415453368,"fUST",-462.387637,0.00021918,2,"2026-01-14T18:30:53.368",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941712,1768415453378,"fUST",-462.387637,0.00021918,2,"2026-01-14T18:30:53.378",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941713,1768415453388,"fUST",-462.387637,0.00021918,2,"2026-01-14T18:30:53.388",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941714,1768415453398,"fUST",-462.387637,0.00021918,2,"2026-01-14T18:30:53.398",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941715,1768415453408,"fUST",-462.387637,0.00021918,2,"2026-01-14T18:30:53.408",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941716,1768415453417,"fUST",-462.387637,0.00021918,2,"2026-01-14T18:30:53.417",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941717,1768415453427,"fUST",-462.387637,0.00021918,2,"2026-01-14T18:30:53.427",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941718,1768415453437,"fUST",-462.387637,0.00021918,2,"2026-01-14T18:30:53.437",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941719,1768415453448,"fUST",-462.387637,0.00021918,2,"2026-01-14T18:30:53.448",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941720,1768415453457,"fUST",-462.387637,0.00021918,2,"2026-01-14T18:30:53.457",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941721,1768415453467,"fUST",-462.387637,0.00021918,2,"2026-01-14T18:30:53.467",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941722,1768415453476,"fUST",-462.387637,0.00021918,2,"2026-01-14T18:30:53.476",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941723,1768415453486,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.486",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941724,1768415453495,"fUST",-462.387637,0.00021918,2,"2026-01-14T18:30:53.495",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941725,1768415453505,"fUST",-462.387637,0.00021918,2,"2026-01-14T18:30:53.505",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941726,1768415453514,"fUST",-462.387637,0.00021918,2,"2026-01-14T18:30:53.514",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941727,1768415453523,"fUST",-462.387637,0.00021918,2,"2026-01-14T18:30:53.523",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941728,1768415453533,"fUST",-462.387635,0.00021918,2,"2026-01-14T18:30:53.533",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941729,1768415453542,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.542",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941730,1768415453552,"fUST",-154.230394,0.00021918,2,"2026-01-14T18:30:53.552",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941731,1768415453561,"fUST",-180.50802,0.00021918,2,"2026-01-14T18:30:53.561",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941732,1768415453570,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.570",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941733,1768415453580,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.580",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941734,1768415453589,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.589",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941735,1768415453598,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.598",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941736,1768415453610,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.610",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941737,1768415453622,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.622",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941738,1768415453632,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.632",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941739,1768415453641,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.641",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941740,1768415453653,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:53.653",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941741,1768415453664,"fUST",-222.949825,0.00021918,2,"2026-01-14T18:30:53.664",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941742,1768415453673,"fUST",-280.086265,0.00021918,2,"2026-01-14T18:30:53.673",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941743,1768415453684,"fUST",-280.086265,0.00021918,2,"2026-01-14T18:30:53.684",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941744,1768415453696,"fUST",-280.086265,0.00021918,2,"2026-01-14T18:30:53.696",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941745,1768415453705,"fUST",-280.086265,0.00021918,2,"2026-01-14T18:30:53.705",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941746,1768415453715,"fUST",-280.086265,0.00021918,2,"2026-01-14T18:30:53.715",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941747,1768415453725,"fUST",-280.086265,0.00021918,2,"2026-01-14T18:30:53.725",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941748,1768415453734,"fUST",-280.086265,0.00021918,2,"2026-01-14T18:30:53.734",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941749,1768415453744,"fUST",-280.086265,0.00021918,2,"2026-01-14T18:30:53.744",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941750,1768415453754,"fUST",-280.086265,0.00021918,2,"2026-01-14T18:30:53.754",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941751,1768415453763,"fUST",-280.086265,0.00021918,2,"2026-01-14T18:30:53.763",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941752,1768415453773,"fUST",-280.086265,0.00021918,2,"2026-01-14T18:30:53.773",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941753,1768415453783,"fUST",-280.086265,0.00021918,2,"2026-01-14T18:30:53.783",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941754,1768415453793,"fUST",-280.086265,0.00021918,2,"2026-01-14T18:30:53.793",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941755,1768415453803,"fUST",-280.086265,0.00021918,2,"2026-01-14T18:30:53.803",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941756,1768415453812,"fUST",-280.086265,0.00021918,2,"2026-01-14T18:30:53.812",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941757,1768415453822,"fUST",-280.086265,0.00021918,2,"2026-01-14T18:30:53.822",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941758,1768415453832,"fUST",-280.086265,0.00021918,2,"2026-01-14T18:30:53.832",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941759,1768415453841,"fUST",-280.086265,0.00021918,2,"2026-01-14T18:30:53.841",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941760,1768415453851,"fUST",-280.086265,0.00021918,2,"2026-01-14T18:30:53.851",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941761,1768415453861,"fUST",-280.08627,0.00021918,2,"2026-01-14T18:30:53.861",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941762,1768415453871,"fUST",-215.546594,0.00021918,2,"2026-01-14T18:30:53.871",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941763,1768415453880,"fUST",-215.546594,0.00021918,2,"2026-01-14T18:30:53.880",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941764,1768415453890,"fUST",-215.546594,0.00021918,2,"2026-01-14T18:30:53.890",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941765,1768415453899,"fUST",-215.546594,0.00021918,2,"2026-01-14T18:30:53.899",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941766,1768415453910,"fUST",-215.546594,0.00021918,2,"2026-01-14T18:30:53.910",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941767,1768415454112,"fUST",-215.546594,0.00021918,2,"2026-01-14T18:30:54.112",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941768,1768415454123,"fUST",-215.546594,0.00021918,2,"2026-01-14T18:30:54.123",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941769,1768415454132,"fUST",-215.546594,0.00021918,2,"2026-01-14T18:30:54.132",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941770,1768415454142,"fUST",-215.546594,0.00021918,2,"2026-01-14T18:30:54.142",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941771,1768415454152,"fUST",-215.546594,0.00021918,2,"2026-01-14T18:30:54.152",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941772,1768415454161,"fUST",-215.546594,0.00021918,2,"2026-01-14T18:30:54.161",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941773,1768415454171,"fUST",-215.546594,0.00021918,2,"2026-01-14T18:30:54.171",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941774,1768415454180,"fUST",-215.546594,0.00021918,2,"2026-01-14T18:30:54.180",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941775,1768415454190,"fUST",-215.546594,0.00021918,2,"2026-01-14T18:30:54.190",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941776,1768415454199,"fUST",-215.546594,0.00021918,2,"2026-01-14T18:30:54.199",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941777,1768415454208,"fUST",-215.546594,0.00021918,2,"2026-01-14T18:30:54.208",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941778,1768415454219,"fUST",-215.546594,0.00021918,2,"2026-01-14T18:30:54.219",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941779,1768415454228,"fUST",-215.546594,0.00021918,2,"2026-01-14T18:30:54.228",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941780,1768415454237,"fUST",-215.546594,0.00021918,2,"2026-01-14T18:30:54.237",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941781,1768415454247,"fUST",-215.546602,0.00021918,2,"2026-01-14T18:30:54.247",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941782,1768415454257,"fUST",-277.161137,0.00021918,2,"2026-01-14T18:30:54.257",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941783,1768415454266,"fUST",-277.161137,0.00021918,2,"2026-01-14T18:30:54.266",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941784,1768415454275,"fUST",-277.161137,0.00021918,2,"2026-01-14T18:30:54.275",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941785,1768415454284,"fUST",-277.161137,0.00021918,2,"2026-01-14T18:30:54.284",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941786,1768415454294,"fUST",-277.161137,0.00021918,2,"2026-01-14T18:30:54.294",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941787,1768415454303,"fUST",-277.161137,0.00021918,2,"2026-01-14T18:30:54.303",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941788,1768415454313,"fUST",-277.161137,0.00021918,2,"2026-01-14T18:30:54.313",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941789,1768415454322,"fUST",-277.161137,0.00021918,2,"2026-01-14T18:30:54.322",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941790,1768415454331,"fUST",-277.161137,0.00021918,2,"2026-01-14T18:30:54.331",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941791,1768415454341,"fUST",-277.161137,0.00021918,2,"2026-01-14T18:30:54.341",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941792,1768415454350,"fUST",-277.161137,0.00021918,2,"2026-01-14T18:30:54.350",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941793,1768415454359,"fUST",-277.161137,0.00021918,2,"2026-01-14T18:30:54.359",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941794,1768415454368,"fUST",-277.161137,0.00021918,2,"2026-01-14T18:30:54.368",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941795,1768415454378,"fUST",-277.161137,0.00021918,2,"2026-01-14T18:30:54.378",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941796,1768415454388,"fUST",-277.161137,0.00021918,2,"2026-01-14T18:30:54.388",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941797,1768415454398,"fUST",-277.161137,0.00021918,2,"2026-01-14T18:30:54.398",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941798,1768415454408,"fUST",-277.161137,0.00021918,2,"2026-01-14T18:30:54.408",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941799,1768415454417,"fUST",-277.161137,0.00021918,2,"2026-01-14T18:30:54.417",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941800,1768415454428,"fUST",-277.161137,0.00021918,2,"2026-01-14T18:30:54.428",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941801,1768415454438,"fUST",-277.161138,0.00021918,2,"2026-01-14T18:30:54.438",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941802,1768415454449,"fUST",-306.935561,0.00021918,2,"2026-01-14T18:30:54.449",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941803,1768415454458,"fUST",-306.935561,0.00021918,2,"2026-01-14T18:30:54.458",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941804,1768415454468,"fUST",-306.935561,0.00021918,2,"2026-01-14T18:30:54.468",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941805,1768415454478,"fUST",-306.935561,0.00021918,2,"2026-01-14T18:30:54.478",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941806,1768415454492,"fUST",-306.935561,0.00021918,2,"2026-01-14T18:30:54.492",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941807,1768415454510,"fUST",-306.935561,0.00021918,2,"2026-01-14T18:30:54.510",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941808,1768415454519,"fUST",-306.935561,0.00021918,2,"2026-01-14T18:30:54.519",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941809,1768415454528,"fUST",-306.935561,0.00021918,2,"2026-01-14T18:30:54.528",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941810,1768415454538,"fUST",-306.935561,0.00021918,2,"2026-01-14T18:30:54.538",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941811,1768415454547,"fUST",-306.935561,0.00021918,2,"2026-01-14T18:30:54.547",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941812,1768415454557,"fUST",-306.935561,0.00021918,2,"2026-01-14T18:30:54.557",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941813,1768415454566,"fUST",-306.935561,0.00021918,2,"2026-01-14T18:30:54.566",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941814,1768415454575,"fUST",-306.935561,0.00021918,2,"2026-01-14T18:30:54.575",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941815,1768415454584,"fUST",-306.935561,0.00021918,2,"2026-01-14T18:30:54.584",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941816,1768415454593,"fUST",-306.935561,0.00021918,2,"2026-01-14T18:30:54.593",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941817,1768415454603,"fUST",-306.935561,0.00021918,2,"2026-01-14T18:30:54.603",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941818,1768415454617,"fUST",-306.935561,0.00021918,2,"2026-01-14T18:30:54.617",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941819,1768415454626,"fUST",-306.935561,0.00021918,2,"2026-01-14T18:30:54.626",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941820,1768415454635,"fUST",-306.935561,0.00021918,2,"2026-01-14T18:30:54.635",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941821,1768415454644,"fUST",-306.93557,0.00021918,2,"2026-01-14T18:30:54.644",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941822,1768415454654,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:54.654",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941823,1768415454664,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:54.664",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941824,1768415454673,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:54.673",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941825,1768415454682,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:54.682",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941826,1768415454695,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:54.695",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941827,1768415454704,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:54.704",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941828,1768415454713,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:54.713",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941829,1768415454722,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:54.722",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941830,1768415454731,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:54.731",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941831,1768415454740,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:54.740",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941832,1768415454749,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:54.749",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941833,1768415454758,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:54.758",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941834,1768415454769,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:54.769",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941835,1768415454780,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:54.780",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941836,1768415454789,"fUST",-182.075768,0.00021918,2,"2026-01-14T18:30:54.789",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941837,1768415454798,"fUST",-1138.584656,0.00021918,2,"2026-01-14T18:30:54.798",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941838,1768415454810,"fUST",-1138.584656,0.00021918,2,"2026-01-14T18:30:54.810",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941839,1768415454819,"fUST",-1138.584656,0.00021918,2,"2026-01-14T18:30:54.819",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941840,1768415454828,"fUST",-1138.584656,0.00021918,2,"2026-01-14T18:30:54.828",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941841,1768415454837,"fUST",-1138.584656,0.00021918,2,"2026-01-14T18:30:54.837",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941842,1768415454846,"fUST",-1138.584656,0.00021918,2,"2026-01-14T18:30:54.846",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941843,1768415454855,"fUST",-1138.584656,0.00021918,2,"2026-01-14T18:30:54.855",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941844,1768415454864,"fUST",-1138.584656,0.00021918,2,"2026-01-14T18:30:54.864",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941845,1768415454873,"fUST",-1138.584656,0.00021918,2,"2026-01-14T18:30:54.873",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941846,1768415454882,"fUST",-1138.584656,0.00021918,2,"2026-01-14T18:30:54.882",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941847,1768415454891,"fUST",-1138.584656,0.00021918,2,"2026-01-14T18:30:54.891",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941848,1768415454900,"fUST",-1138.584656,0.00021918,2,"2026-01-14T18:30:54.900",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941849,1768415454910,"fUST",-1138.584656,0.00021918,2,"2026-01-14T18:30:54.910",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941850,1768415454919,"fUST",-1138.584656,0.00021918,2,"2026-01-14T18:30:54.919",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941851,1768415454928,"fUST",-1138.584656,0.00021918,2,"2026-01-14T18:30:54.928",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941852,1768415454938,"fUST",-1138.584656,0.00021918,2,"2026-01-14T18:30:54.938",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941853,1768415454947,"fUST",-1138.584656,0.00021918,2,"2026-01-14T18:30:54.947",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941854,1768415454957,"fUST",-1138.584656,0.00021918,2,"2026-01-14T18:30:54.957",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941855,1768415454966,"fUST",-1138.584656,0.00021918,2,"2026-01-14T18:30:54.966",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941856,1768415454975,"fUST",-1138.584654,0.00021918,2,"2026-01-14T18:30:54.975",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941857,1768415454984,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:54.984",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941858,1768415454993,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:54.993",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941859,1768415455002,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.002",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941860,1768415455012,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.012",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941861,1768415455021,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.021",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941862,1768415455030,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.030",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941863,1768415455039,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.039",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941864,1768415455049,"fUST",-256.419817,0.00021918,2,"2026-01-14T18:30:55.049",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941865,1768415455061,"fUST",-258.319491,0.00021918,2,"2026-01-14T18:30:55.061",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941866,1768415455071,"fUST",-258.319491,0.00021918,2,"2026-01-14T18:30:55.071",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941867,1768415455081,"fUST",-258.319491,0.00021918,2,"2026-01-14T18:30:55.081",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941868,1768415455091,"fUST",-352.688053,0.00021918,2,"2026-01-14T18:30:55.091",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941869,1768415455100,"fUST",-352.688053,0.00021918,2,"2026-01-14T18:30:55.100",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941870,1768415455110,"fUST",-258.319491,0.00021918,2,"2026-01-14T18:30:55.110",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941871,1768415455119,"fUST",-352.688053,0.00021918,2,"2026-01-14T18:30:55.119",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941872,1768415455129,"fUST",-258.319491,0.00021918,2,"2026-01-14T18:30:55.129",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941873,1768415455139,"fUST",-352.688053,0.00021918,2,"2026-01-14T18:30:55.139",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941874,1768415455148,"fUST",-258.319491,0.00021918,2,"2026-01-14T18:30:55.148",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941875,1768415455157,"fUST",-352.688053,0.00021918,2,"2026-01-14T18:30:55.157",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941876,1768415455167,"fUST",-258.319491,0.00021918,2,"2026-01-14T18:30:55.167",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941877,1768415455176,"fUST",-352.688053,0.00021918,2,"2026-01-14T18:30:55.176",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941878,1768415455186,"fUST",-258.319491,0.00021918,2,"2026-01-14T18:30:55.186",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941879,1768415455196,"fUST",-352.688053,0.00021918,2,"2026-01-14T18:30:55.196",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941880,1768415455204,"fUST",-258.319491,0.00021918,2,"2026-01-14T18:30:55.204",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941881,1768415455214,"fUST",-258.319491,0.00021918,2,"2026-01-14T18:30:55.214",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941882,1768415455223,"fUST",-352.688053,0.00021918,2,"2026-01-14T18:30:55.223",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941883,1768415455232,"fUST",-258.319491,0.00021918,2,"2026-01-14T18:30:55.232",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941884,1768415455241,"fUST",-352.688053,0.00021918,2,"2026-01-14T18:30:55.241",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941885,1768415455251,"fUST",-258.319491,0.00021918,2,"2026-01-14T18:30:55.251",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941886,1768415455260,"fUST",-352.688053,0.00021918,2,"2026-01-14T18:30:55.260",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941887,1768415455269,"fUST",-352.688053,0.00021918,2,"2026-01-14T18:30:55.269",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941888,1768415455278,"fUST",-258.319491,0.00021918,2,"2026-01-14T18:30:55.278",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941889,1768415455287,"fUST",-352.688053,0.00021918,2,"2026-01-14T18:30:55.287",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941890,1768415455297,"fUST",-258.319491,0.00021918,2,"2026-01-14T18:30:55.297",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941891,1768415455308,"fUST",-352.688053,0.00021918,2,"2026-01-14T18:30:55.308",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941892,1768415455319,"fUST",-258.319491,0.00021918,2,"2026-01-14T18:30:55.319",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941893,1768415455329,"fUST",-352.688053,0.00021918,2,"2026-01-14T18:30:55.329",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941894,1768415455339,"fUST",-258.319491,0.00021918,2,"2026-01-14T18:30:55.339",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941895,1768415455350,"fUST",-352.688053,0.00021918,2,"2026-01-14T18:30:55.350",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941896,1768415455359,"fUST",-352.688053,0.00021918,2,"2026-01-14T18:30:55.359",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941897,1768415455369,"fUST",-258.319491,0.00021918,2,"2026-01-14T18:30:55.369",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941898,1768415455378,"fUST",-352.688053,0.00021918,2,"2026-01-14T18:30:55.378",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941899,1768415455387,"fUST",-258.319491,0.00021918,2,"2026-01-14T18:30:55.387",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941900,1768415455397,"fUST",-352.688053,0.00021918,2,"2026-01-14T18:30:55.397",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941901,1768415455406,"fUST",-258.319491,0.00021918,2,"2026-01-14T18:30:55.406",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941902,1768415455416,"fUST",-352.688053,0.00021918,2,"2026-01-14T18:30:55.416",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941903,1768415455425,"fUST",-258.319494,0.00021918,2,"2026-01-14T18:30:55.425",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941904,1768415455435,"fUST",-352.688048,0.00021918,2,"2026-01-14T18:30:55.435",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941905,1768415455445,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.445",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941906,1768415455454,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.454",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941907,1768415455463,"fUST",-218.833933,0.00021918,2,"2026-01-14T18:30:55.463",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941908,1768415455472,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.472",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941909,1768415455481,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.481",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941910,1768415455490,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.490",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941911,1768415455500,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.500",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941912,1768415455510,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.510",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941913,1768415455519,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.519",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941914,1768415455529,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.529",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941915,1768415455538,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.538",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941916,1768415455547,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.547",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941917,1768415455558,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.558",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941918,1768415455567,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.567",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941919,1768415455577,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.577",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941920,1768415455587,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.587",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941921,1768415455596,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.596",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941922,1768415455608,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.608",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941923,1768415455621,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.621",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941924,1768415455631,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.631",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941925,1768415455640,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.640",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941926,1768415455651,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.651",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941927,1768415455661,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.661",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941928,1768415455670,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.670",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941929,1768415455680,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.680",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941930,1768415455691,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.691",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941931,1768415455701,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.701",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941932,1768415455710,"fUST",-158.985841,0.00021918,2,"2026-01-14T18:30:55.710",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941933,1768415455719,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.719",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941934,1768415455729,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.729",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941935,1768415455739,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.739",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941936,1768415455748,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.748",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941937,1768415455757,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.757",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941938,1768415455766,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.766",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941939,1768415455775,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:55.775",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941940,1768415455784,"fUST",-167.014609,0.00021918,2,"2026-01-14T18:30:55.784",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941941,1768415455793,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:30:55.793",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941942,1768415455803,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:30:55.803",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941943,1768415455812,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:30:55.812",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941944,1768415455822,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:30:55.822",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941945,1768415455831,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:30:55.831",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941946,1768415455840,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:30:55.840",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941947,1768415455850,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:30:55.850",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941948,1768415455860,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:30:55.860",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941949,1768415455869,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:30:55.869",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941950,1768415455878,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:30:55.878",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941951,1768415455887,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:30:55.887",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941952,1768415455896,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:30:55.896",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941953,1768415455905,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:30:55.905",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941954,1768415455914,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:30:55.914",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941955,1768415455923,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:30:55.923",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941956,1768415455932,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:30:55.932",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941957,1768415455942,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:30:55.942",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941958,1768415455952,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:30:55.952",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941959,1768415455962,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:30:55.962",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941960,1768415455971,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:30:55.971",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941961,1768415455980,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:30:55.980",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941962,1768415455989,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:30:55.989",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941963,1768415455998,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:30:55.998",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941964,1768415456007,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:30:56.007",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941965,1768415456016,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:30:56.016",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941966,1768415456025,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:30:56.025",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941967,1768415456035,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:30:56.035",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941968,1768415456044,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:30:56.044",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941969,1768415456053,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:30:56.053",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941970,1768415456063,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:30:56.063",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941971,1768415456072,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:30:56.072",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941972,1768415456082,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:30:56.082",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941973,1768415456092,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:30:56.092",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941974,1768415456101,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:30:56.101",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941975,1768415456110,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:30:56.110",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941976,1768415456120,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:30:56.120",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941977,1768415456129,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:30:56.129",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941978,1768415456139,"fUST",-341.283722,0.00021918,2,"2026-01-14T18:30:56.139",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941979,1768415456148,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:30:56.148",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941980,1768415456158,"fUST",-171.177355,0.00021918,2,"2026-01-14T18:30:56.158",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941981,1768415456167,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:56.167",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941982,1768415456177,"fUST",-163.521598,0.00021918,2,"2026-01-14T18:30:56.177",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941983,1768415456187,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:30:56.187",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941984,1768415456196,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:30:56.196",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941985,1768415456205,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:30:56.205",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941986,1768415456215,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:30:56.215",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941987,1768415456224,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:30:56.224",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941988,1768415456235,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:30:56.235",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941989,1768415456244,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:30:56.244",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941990,1768415456253,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:30:56.253",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941991,1768415456264,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:30:56.264",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941992,1768415456274,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:30:56.274",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941993,1768415456283,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:30:56.283",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941994,1768415456293,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:30:56.293",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941995,1768415456304,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:30:56.304",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941996,1768415456314,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:30:56.314",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941997,1768415456323,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:30:56.323",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941998,1768415456333,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:30:56.333",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401941999,1768415456343,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:30:56.343",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942000,1768415456352,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:30:56.352",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942001,1768415456362,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:30:56.362",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942002,1768415456371,"fUST",-677.80697,0.00021918,2,"2026-01-14T18:30:56.371",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942003,1768415456381,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:56.381",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942004,1768415456391,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:56.391",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942005,1768415456401,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:56.401",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942006,1768415456411,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:56.411",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942007,1768415456420,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:56.420",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942008,1768415456430,"fUST",-169.388304,0.00021918,2,"2026-01-14T18:30:56.430",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942009,1768415456440,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:30:56.440",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942010,1768415456449,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:30:56.449",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942011,1768415456459,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:30:56.459",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942012,1768415456468,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:30:56.468",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942013,1768415456477,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:30:56.477",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942014,1768415456487,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:30:56.487",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942015,1768415456496,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:30:56.496",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942016,1768415456506,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:30:56.506",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942017,1768415456515,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:30:56.515",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942018,1768415456525,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:30:56.525",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942019,1768415456534,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:30:56.534",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942020,1768415456543,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:30:56.543",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942021,1768415456552,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:30:56.552",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942022,1768415456562,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:30:56.562",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942023,1768415456571,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:30:56.571",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942024,1768415456580,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:30:56.580",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942025,1768415456589,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:30:56.589",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942026,1768415456599,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:30:56.599",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942027,1768415456611,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:30:56.611",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942028,1768415456623,"fUST",-442.40058,0.00021918,2,"2026-01-14T18:30:56.623",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942029,1768415456634,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:56.634",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942030,1768415456644,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:56.644",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942031,1768415456655,"fUST",-151.0,0.00021918,2,"2026-01-14T18:30:56.655",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942032,1768415456664,"fUST",-1200.0,0.00021918,2,"2026-01-14T18:30:56.664",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942033,1768415456675,"fUST",-650.0,0.00021918,2,"2026-01-14T18:30:56.675",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942034,1768415456684,"fUST",-8000.0,0.00021918,2,"2026-01-14T18:30:56.684",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942035,1768415456695,"fUST",-713.97283296,0.00021927,2,"2026-01-14T18:30:56.695",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942036,1768415456704,"fUST",-568.82796279,0.0002196,10,"2026-01-14T18:30:56.704",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942037,1768415456713,"fUST",-4527.87,0.00022,14,"2026-01-14T18:30:56.713",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942038,1768415456722,"fUST",-214.05,0.00022,7,"2026-01-14T18:30:56.722",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942039,1768415456732,"fUST",-2145.3,0.00022,7,"2026-01-14T18:30:56.732",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942040,1768415456742,"fUST",-2333.06960811,0.00022153,2,"2026-01-14T18:30:56.742",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942041,1768415456751,"fUST",-12705.37423421,0.00022378,2,"2026-01-14T18:30:56.751",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942042,1768415456761,"fUST",-5360.86063205,0.00022426,7,"2026-01-14T18:30:56.761",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942043,1768415456771,"fUST",-300.0,0.00022466,2,"2026-01-14T18:30:56.771",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942044,1768415456780,"fUST",-200.0,0.00022466,2,"2026-01-14T18:30:56.780",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942045,1768415456789,"fUST",-750.0,0.00022466,2,"2026-01-14T18:30:56.789",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942046,1768415456798,"fUST",-864.52541442,0.00022466,2,"2026-01-14T18:30:56.798",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942047,1768415456808,"fUST",-249.3215153,0.00022475,2,"2026-01-14T18:30:56.808",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942048,1768415456817,"fUST",-1033.75044732,0.000225,2,"2026-01-14T18:30:56.817",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942049,1768415456826,"fUST",-1096.95736168,0.00022504,17,"2026-01-14T18:30:56.826",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942050,1768415456835,"fUST",-31763.1,0.000226,2,"2026-01-14T18:30:56.835",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942051,1768415456845,"fUST",-2000.0,0.00022634,7,"2026-01-14T18:30:56.845",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942052,1768415456854,"fUST",-6198.0,0.00022919,2,"2026-01-14T18:30:56.854",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942053,1768415456864,"fUST",-8367.96839284,0.00022999,7,"2026-01-14T18:30:56.864",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942054,1768415456873,"fUST",-4812.43116726,0.00022999,7,"2026-01-14T18:30:56.873",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942055,1768415456883,"fUST",-1041.66666667,0.00023,3,"2026-01-14T18:30:56.883",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942056,1768415456893,"fUST",-450.0,0.00023014,2,"2026-01-14T18:30:56.893",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942057,1768415456902,"fUST",-1400.0,0.00023014,2,"2026-01-14T18:30:56.902",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942058,1768415456912,"fUST",-850.0,0.00023014,2,"2026-01-14T18:30:56.912",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942059,1768415456921,"fUST",-250.0,0.00023014,2,"2026-01-14T18:30:56.921",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942060,1768415456932,"fUST",-313.21462394,0.0002302,2,"2026-01-14T18:30:56.932",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942061,1768415456942,"fUST",-230.42,0.000231,7,"2026-01-14T18:30:56.942",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942062,1768415456951,"fUST",-182.95072115,0.0002315,2,"2026-01-14T18:30:56.951",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942063,1768415456961,"fUST",-1700.0,0.00023152,2,"2026-01-14T18:30:56.961",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942064,1768415456970,"fUST",-1700.0,0.00023187,2,"2026-01-14T18:30:56.970",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942065,1768415456980,"fUST",-293.85068442,0.00023187,2,"2026-01-14T18:30:56.980",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942066,1768415456989,"fUST",-900.0,0.00023188,2,"2026-01-14T18:30:56.989",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942067,1768415456999,"fUST",-500.0,0.00023204,2,"2026-01-14T18:30:56.999",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942068,1768415457009,"fUST",-886.2,0.00023222,2,"2026-01-14T18:30:57.009",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942069,1768415457154,"fUST",-791.34915639,0.00023226,2,"2026-01-14T18:30:57.154",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942070,1768415457165,"fUST",-500.0,0.00023247,2,"2026-01-14T18:30:57.165",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942071,1768415457174,"fUST",-800.0,0.00023253,2,"2026-01-14T18:30:57.174",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942072,1768415457184,"fUST",-1700.0,0.0002326,2,"2026-01-14T18:30:57.184",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942073,1768415457195,"fUST",-900.0,0.00023266,2,"2026-01-14T18:30:57.195",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942074,1768415457204,"fUST",-1700.0,0.00023297,2,"2026-01-14T18:30:57.204",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942075,1768415457214,"fUST",-313.21462394,0.00023297,17,"2026-01-14T18:30:57.214",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942076,1768415457223,"fUST",-167.77,0.000233,7,"2026-01-14T18:30:57.223",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942077,1768415457233,"fUST",-900.0,0.00023305,2,"2026-01-14T18:30:57.233",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942078,1768415457243,"fUST",-500.0,0.00023344,2,"2026-01-14T18:30:57.243",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942079,1768415457254,"fUST",-243.5,0.000234,7,"2026-01-14T18:30:57.254",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942080,1768415457264,"fUST",-2145.3,0.000234,7,"2026-01-14T18:30:57.264",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942081,1768415457273,"fUST",-900.0,0.00023419,2,"2026-01-14T18:30:57.273",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942082,1768415457283,"fUST",-900.0,0.00023427,2,"2026-01-14T18:30:57.283",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942083,1768415457293,"fUST",-800.0,0.00023431,2,"2026-01-14T18:30:57.293",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942084,1768415457304,"fUST",-1700.0,0.00023452,2,"2026-01-14T18:30:57.304",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942085,1768415457313,"fUST",-1821.1790124,0.00023468,7,"2026-01-14T18:30:57.313",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942086,1768415457323,"fUST",-1096.95736168,0.00023475,18,"2026-01-14T18:30:57.323",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942087,1768415457334,"fUST",-800.0,0.00023499,2,"2026-01-14T18:30:57.334",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942088,1768415457343,"fUST",-900.0,0.00023502,2,"2026-01-14T18:30:57.343",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942089,1768415457352,"fUST",-714.695894,0.00023525,2,"2026-01-14T18:30:57.352",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942090,1768415457361,"fUST",-500.0,0.00023541,2,"2026-01-14T18:30:57.361",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942091,1768415457371,"fUST",-600.0,0.00023562,2,"2026-01-14T18:30:57.371",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942092,1768415457380,"fUST",-950.0,0.00023562,2,"2026-01-14T18:30:57.380",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942093,1768415457390,"fUST",-210.92385342,0.00023562,2,"2026-01-14T18:30:57.390",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942094,1768415457400,"fUST",-313.21462394,0.00023574,32,"2026-01-14T18:30:57.400",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942095,1768415457409,"fUST",-1700.0,0.00023578,2,"2026-01-14T18:30:57.409",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942096,1768415457419,"fUST",-800.0,0.00023595,2,"2026-01-14T18:30:57.419",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942097,1768415457428,"fUST",-4527.87,0.000236,14,"2026-01-14T18:30:57.428",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942098,1768415457438,"fUST",-800.0,0.00023627,2,"2026-01-14T18:30:57.438",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942099,1768415457448,"fUST",-900.0,0.00023635,2,"2026-01-14T18:30:57.448",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942100,1768415457457,"fUST",-500.0,0.00023653,2,"2026-01-14T18:30:57.457",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942101,1768415457467,"fUST",-500.0,0.00023681,2,"2026-01-14T18:30:57.467",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942102,1768415457477,"fUST",-900.0,0.00023685,2,"2026-01-14T18:30:57.477",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942103,1768415457488,"fUST",-4289.84238407,0.000237,14,"2026-01-14T18:30:57.488",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942104,1768415457499,"fUST",-214.05,0.000237,7,"2026-01-14T18:30:57.499",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942105,1768415457508,"fUST",-11357.54,0.000237,3,"2026-01-14T18:30:57.508",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942106,1768415457520,"fUST",-2000.0,0.0002372,7,"2026-01-14T18:30:57.520",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942107,1768415457529,"fUST",-1083.97201399,0.00023722,2,"2026-01-14T18:30:57.529",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942108,1768415457538,"fUST",-800.0,0.00023746,2,"2026-01-14T18:30:57.538",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942109,1768415457548,"fUST",-900.0,0.0002375,2,"2026-01-14T18:30:57.548",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942110,1768415457558,"fUST",-800.0,0.00023761,2,"2026-01-14T18:30:57.558",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942111,1768415457569,"fUST",-500.0,0.00023785,2,"2026-01-14T18:30:57.569",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942112,1768415457581,"fUST",-500.0,0.00023786,2,"2026-01-14T18:30:57.581",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942113,1768415457595,"fUST",-190.0,0.00023794,2,"2026-01-14T18:30:57.595",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942114,1768415457605,"fUST",-1700.0,0.00023798,2,"2026-01-14T18:30:57.605",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942115,1768415457618,"fUST",-1700.0,0.00023804,2,"2026-01-14T18:30:57.618",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942116,1768415457628,"fUST",-800.0,0.0002381,2,"2026-01-14T18:30:57.628",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942117,1768415457639,"fUST",-800.0,0.00023827,2,"2026-01-14T18:30:57.639",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942118,1768415457648,"fUST",-1700.0,0.0002383,2,"2026-01-14T18:30:57.648",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942119,1768415457658,"fUST",-800.0,0.00023846,2,"2026-01-14T18:30:57.658",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942120,1768415457667,"fUST",-1700.0,0.00023848,2,"2026-01-14T18:30:57.667",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942121,1768415457677,"fUST",-313.21462394,0.00023851,48,"2026-01-14T18:30:57.677",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942122,1768415457687,"fUST",-1700.0,0.00023863,2,"2026-01-14T18:30:57.687",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942123,1768415457697,"fUST",-900.0,0.00023871,2,"2026-01-14T18:30:57.697",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942124,1768415457706,"fUST",-1700.0,0.00023911,2,"2026-01-14T18:30:57.706",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942125,1768415457715,"fUST",-1700.0,0.00023926,2,"2026-01-14T18:30:57.715",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942126,1768415457724,"fUST",-1700.0,0.00023994,2,"2026-01-14T18:30:57.724",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942127,1768415457735,"fUST",-800.0,0.00023995,2,"2026-01-14T18:30:57.735",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942128,1768415457744,"fUST",-128967.02373672,0.00024,2,"2026-01-14T18:30:57.744",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942129,1768415457753,"fUST",-1931.32974169,0.00024,60,"2026-01-14T18:30:57.753",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942130,1768415457762,"fUST",-1736.447596,0.00024,2,"2026-01-14T18:30:57.762",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942131,1768415457771,"fUST",-465.90719096,0.00024,2,"2026-01-14T18:30:57.771",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942132,1768415457780,"fUST",-1041.66666667,0.00024,7,"2026-01-14T18:30:57.780",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942133,1768415457789,"fUST",-900.0,0.00024008,2,"2026-01-14T18:30:57.789",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942134,1768415457799,"fUST",-800.0,0.00024027,2,"2026-01-14T18:30:57.799",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942135,1768415457808,"fUST",-800.0,0.00024044,2,"2026-01-14T18:30:57.808",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942136,1768415457818,"fUST",-180.13690405,0.00024044,2,"2026-01-14T18:30:57.818",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942137,1768415457827,"fUST",-1000.0,0.00024049,10,"2026-01-14T18:30:57.827",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942138,1768415457836,"fUST",-1000.0,0.00024049,10,"2026-01-14T18:30:57.836",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942139,1768415457846,"fUST",-1000.0,0.00024049,10,"2026-01-14T18:30:57.846",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942140,1768415457859,"fUST",-900.0,0.0002407,2,"2026-01-14T18:30:57.859",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942141,1768415457868,"fUST",-500.0,0.00024082,2,"2026-01-14T18:30:57.868",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942142,1768415457878,"fUST",-31763.1,0.000241,2,"2026-01-14T18:30:57.878",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942143,1768415457888,"fUST",-1700.0,0.00024103,2,"2026-01-14T18:30:57.888",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942144,1768415457897,"fUST",-800.0,0.00024109,2,"2026-01-14T18:30:57.897",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942145,1768415457908,"fUST",-750.0,0.0002411,2,"2026-01-14T18:30:57.908",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942146,1768415457919,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T18:30:57.919",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942147,1768415457927,"fUST",-1050.0,0.0002411,2,"2026-01-14T18:30:57.927",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942148,1768415457937,"fUST",-313.21462394,0.00024128,63,"2026-01-14T18:30:57.937",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942149,1768415457946,"fUST",-511930.29645519,0.00024142,2,"2026-01-14T18:30:57.946",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942150,1768415457956,"fUST",-1700.0,0.00024145,2,"2026-01-14T18:30:57.956",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942151,1768415457966,"fUST",-1700.0,0.0002416,2,"2026-01-14T18:30:57.966",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942152,1768415457975,"fUST",-1700.0,0.00024165,2,"2026-01-14T18:30:57.975",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942153,1768415457984,"fUST",-1700.0,0.0002419,2,"2026-01-14T18:30:57.984",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942154,1768415457993,"fUST",-900.0,0.00024197,2,"2026-01-14T18:30:57.993",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942155,1768415458002,"fUST",-50340.12423014,0.000242,2,"2026-01-14T18:30:58.002",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942156,1768415458011,"fUST",-17638.73740036,0.00024203,2,"2026-01-14T18:30:58.011",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942157,1768415458020,"fUST",-500.0,0.00024226,2,"2026-01-14T18:30:58.020",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942158,1768415458029,"fUST",-800.0,0.00024283,2,"2026-01-14T18:30:58.029",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942159,1768415458038,"fUST",-1700.0,0.00024323,2,"2026-01-14T18:30:58.038",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942160,1768415458047,"fUST",-900.0,0.00024355,2,"2026-01-14T18:30:58.047",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942161,1768415458057,"fUST",-800.0,0.00024368,2,"2026-01-14T18:30:58.057",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942162,1768415458066,"fUST",-2145.3,0.000244,7,"2026-01-14T18:30:58.066",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942163,1768415458076,"fUST",-900.0,0.000244,2,"2026-01-14T18:30:58.076",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942164,1768415458086,"fUST",-313.21462394,0.00024405,79,"2026-01-14T18:30:58.086",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942165,1768415458095,"fUST",-900.0,0.00024428,2,"2026-01-14T18:30:58.095",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942166,1768415458106,"fUST",-522.88356834,0.0002443,2,"2026-01-14T18:30:58.106",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942167,1768415458116,"fUST",-1096.95736168,0.00024447,20,"2026-01-14T18:30:58.116",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942168,1768415458128,"fUST",-800.0,0.00024461,2,"2026-01-14T18:30:58.128",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942169,1768415458138,"fUST",-800.0,0.00024462,2,"2026-01-14T18:30:58.138",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942170,1768415458148,"fUST",-900.0,0.00024468,2,"2026-01-14T18:30:58.148",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942171,1768415458158,"fUST",-1700.0,0.0002448,2,"2026-01-14T18:30:58.158",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942172,1768415458168,"fUST",-900.0,0.00024494,2,"2026-01-14T18:30:58.168",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942173,1768415458178,"fUST",-1126.0,0.000245,5,"2026-01-14T18:30:58.178",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942174,1768415458188,"fUST",-167.77,0.000245,7,"2026-01-14T18:30:58.188",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942175,1768415458199,"fUST",-1082.98429516,0.00024516,2,"2026-01-14T18:30:58.199",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942176,1768415458209,"fUST",-500.0,0.00024533,2,"2026-01-14T18:30:58.209",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942177,1768415458219,"fUST",-886.2,0.00024547,2,"2026-01-14T18:30:58.219",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942178,1768415458229,"fUST",-900.0,0.00024553,2,"2026-01-14T18:30:58.229",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942179,1768415458240,"fUST",-800.0,0.00024562,2,"2026-01-14T18:30:58.240",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942180,1768415458250,"fUST",-900.0,0.00024568,2,"2026-01-14T18:30:58.250",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942181,1768415458259,"fUST",-900.0,0.0002457,2,"2026-01-14T18:30:58.259",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942182,1768415458269,"fUST",-12705.37423421,0.00024573,2,"2026-01-14T18:30:58.269",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942183,1768415458278,"fUST",-1700.0,0.00024594,2,"2026-01-14T18:30:58.278",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942184,1768415458289,"fUST",-500.0,0.00024595,2,"2026-01-14T18:30:58.289",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942185,1768415458298,"fUST",-243.5,0.000246,7,"2026-01-14T18:30:58.298",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942186,1768415458307,"fUST",-1700.0,0.00024618,2,"2026-01-14T18:30:58.307",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942187,1768415458316,"fUST",-514.22907277,0.0002465,2,"2026-01-14T18:30:58.316",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942188,1768415458325,"fUST",-156856.39382059,0.0002465,2,"2026-01-14T18:30:58.325",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942189,1768415458334,"fUST",-354.26879672,0.00024658,14,"2026-01-14T18:30:58.334",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942190,1768415458344,"fUST",-900.0,0.00024658,2,"2026-01-14T18:30:58.344",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942191,1768415458353,"fUST",-1000.0,0.00024658,2,"2026-01-14T18:30:58.353",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942192,1768415458363,"fUST",-200.0,0.00024658,2,"2026-01-14T18:30:58.363",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942193,1768415458373,"fUST",-280.0,0.00024658,2,"2026-01-14T18:30:58.373",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942194,1768415458382,"fUST",-500.0,0.00024658,2,"2026-01-14T18:30:58.382",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942195,1768415458391,"fUST",-900.0,0.0002466,2,"2026-01-14T18:30:58.391",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942196,1768415458400,"fUST",-500.0,0.0002467,2,"2026-01-14T18:30:58.400",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942197,1768415458410,"fUST",-2863.2234868,0.00024671,7,"2026-01-14T18:30:58.410",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942198,1768415458418,"fUST",-900.0,0.0002468,2,"2026-01-14T18:30:58.418",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942199,1768415458427,"fUST",-313.21462394,0.00024682,94,"2026-01-14T18:30:58.427",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942200,1768415458437,"fUST",-900.0,0.00024697,2,"2026-01-14T18:30:58.437",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942201,1768415458447,"fUST",-34072.62,0.000247,3,"2026-01-14T18:30:58.447",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942202,1768415458456,"fUST",-1700.0,0.00024734,2,"2026-01-14T18:30:58.456",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942203,1768415458467,"fUST",-1700.0,0.00024742,2,"2026-01-14T18:30:58.467",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942204,1768415458477,"fUST",-1700.0,0.00024755,2,"2026-01-14T18:30:58.477",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942205,1768415458487,"fUST",-800.0,0.00024763,2,"2026-01-14T18:30:58.487",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942206,1768415458497,"fUST",-5000.0,0.00024768,2,"2026-01-14T18:30:58.497",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942207,1768415458507,"fUST",-16836.12060946,0.00024774,2,"2026-01-14T18:30:58.507",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942208,1768415458516,"fUST",-500.0,0.00024795,2,"2026-01-14T18:30:58.516",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942209,1768415458525,"fUST",-800.0,0.00024799,2,"2026-01-14T18:30:58.525",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942210,1768415458534,"fUST",-2000.0,0.00024805,7,"2026-01-14T18:30:58.534",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942211,1768415458543,"fUST",-499.3,0.00024823,2,"2026-01-14T18:30:58.543",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942212,1768415458552,"fUST",-500.0,0.00024823,2,"2026-01-14T18:30:58.552",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942213,1768415458563,"fUST",-900.0,0.00024841,2,"2026-01-14T18:30:58.563",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942214,1768415458572,"fUST",-900.0,0.00024882,2,"2026-01-14T18:30:58.572",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942215,1768415458582,"fUST",-1041.66666667,0.000249,7,"2026-01-14T18:30:58.582",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942216,1768415458590,"fUST",-4527.87,0.000249,14,"2026-01-14T18:30:58.590",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942217,1768415458599,"fUST",-347669.78680792,0.000249,2,"2026-01-14T18:30:58.599",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942218,1768415458829,"fUST",-34624.40182136,0.000249,2,"2026-01-14T18:30:58.829",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942219,1768415458917,"fUST",-174.52,0.00012329,2,"2026-01-14T18:30:58.917",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942220,1768415458927,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:58.927",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942221,1768415458936,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:58.936",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942222,1768415458949,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:58.949",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942223,1768415458958,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:58.958",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942224,1768415458968,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:58.968",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942225,1768415458977,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:58.977",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942226,1768415458986,"fUST",-151.0,0.00015351,2,"2026-01-14T18:30:58.986",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942227,1768415458995,"fUST",-247.39667273,0.00015351,2,"2026-01-14T18:30:58.995",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942228,1768415459004,"fUST",-5761.69796002,0.000249,2,"2026-01-14T18:30:59.004",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942229,1768415459015,"fUST",-68435.07778361,0.000249,2,"2026-01-14T18:30:59.015",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942230,1768415459059,"fUST",-1418.69914573,0.000249,2,"2026-01-14T18:30:59.059",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942245,1768415705986,"fUST",169.0,0.00024991,120,"2026-01-14T18:35:05.986",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942246,1768415707244,"fUST",169.0,0.00026241,120,"2026-01-14T18:35:07.244",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942247,1768415732417,"fUST",159.0,0.00024992,120,"2026-01-14T18:35:32.417",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942248,1768415733808,"fUST",159.0,0.00026242,120,"2026-01-14T18:35:33.808",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942251,1768416003157,"fUST",156.17,5e-05,2,"2026-01-14T18:40:03.157",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942269,1768416602595,"fUST",153.5,5e-05,2,"2026-01-14T18:50:02.595",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942285,1768416631725,"fUST",-300.0,9.99e-05,2,"2026-01-14T18:50:31.725",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942287,1768416631736,"fUST",-300.0,9.99e-05,2,"2026-01-14T18:50:31.736",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942289,1768416631746,"fUST",-121.70839152,9.99e-05,2,"2026-01-14T18:50:31.746",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942291,1768416631757,"fUST",-178.29160848,9.99e-05,2,"2026-01-14T18:50:31.757",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942293,1768416631767,"fUST",-1152.57348241,9.99e-05,2,"2026-01-14T18:50:31.767",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942295,1768416631778,"fUST",-47.42651759,9.99e-05,2,"2026-01-14T18:50:31.778",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942297,1768416631787,"fUST",-560.0,9.99e-05,2,"2026-01-14T18:50:31.787",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942299,1768416631796,"fUST",-455.54377005,9.99e-05,2,"2026-01-14T18:50:31.796",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942301,1768416631805,"fUST",-30422.84971236,9.991e-05,2,"2026-01-14T18:50:31.805",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942303,1768416631816,"fUST",-260.90063922,9.991e-05,2,"2026-01-14T18:50:31.816",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942442,1768416638378,"fUST",-19316.24964842,9.991e-05,2,"2026-01-14T18:50:38.378",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942443,1768416638393,"fUST",-500.0,9.991e-05,2,"2026-01-14T18:50:38.393",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942444,1768416638406,"fUST",-164.20223583,9.991e-05,2,"2026-01-14T18:50:38.406",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942445,1768416638418,"fUST",-337.5105481,9.991e-05,2,"2026-01-14T18:50:38.418",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942446,1768416638431,"fUST",-500.0,9.991e-05,2,"2026-01-14T18:50:38.431",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942447,1768416638444,"fUST",-500.0,9.991e-05,2,"2026-01-14T18:50:38.444",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942448,1768416638458,"fUST",-494.56068386,9.991e-05,2,"2026-01-14T18:50:38.458",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942449,1768416638472,"fUST",-500.0,9.991e-05,2,"2026-01-14T18:50:38.472",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942450,1768416638484,"fUST",-500.0,9.991e-05,2,"2026-01-14T18:50:38.484",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942451,1768416638500,"fUST",-309.72702286,9.991e-05,2,"2026-01-14T18:50:38.500",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942452,1768416638517,"fUST",-500.0,9.991e-05,2,"2026-01-14T18:50:38.517",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942453,1768416638533,"fUST",-500.0,9.991e-05,2,"2026-01-14T18:50:38.533",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942454,1768416638548,"fUST",-500.0,9.991e-05,2,"2026-01-14T18:50:38.548",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942455,1768416638562,"fUST",-500.0,9.991e-05,2,"2026-01-14T18:50:38.562",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942456,1768416638575,"fUST",-500.0,9.991e-05,2,"2026-01-14T18:50:38.575",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942457,1768416638588,"fUST",-481.03009128,9.991e-05,2,"2026-01-14T18:50:38.588",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942458,1768416638601,"fUST",-532.43200698,9.991e-05,2,"2026-01-14T18:50:38.601",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942459,1768416638613,"fUST",-500.0,9.991e-05,2,"2026-01-14T18:50:38.613",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942460,1768416638626,"fUST",-500.0,9.991e-05,2,"2026-01-14T18:50:38.626",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942461,1768416638637,"fUST",-500.0,9.991e-05,2,"2026-01-14T18:50:38.637",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942462,1768416638647,"fUST",-500.0,9.991e-05,2,"2026-01-14T18:50:38.647",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942463,1768416638658,"fUST",-500.0,9.991e-05,2,"2026-01-14T18:50:38.658",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942464,1768416638670,"fUST",-339.52108722,9.991e-05,2,"2026-01-14T18:50:38.670",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942465,1768416638681,"fUST",-284.34467562,9.991e-05,2,"2026-01-14T18:50:38.681",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942466,1768416638693,"fUST",-300.0,0.00010192,2,"2026-01-14T18:50:38.693",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942467,1768416638706,"fUST",-300.0,0.00010192,2,"2026-01-14T18:50:38.706",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942468,1768416638718,"fUST",-300.0,0.00010192,2,"2026-01-14T18:50:38.718",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942469,1768416638732,"fUST",-300.0,0.00010192,2,"2026-01-14T18:50:38.732",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942470,1768416638749,"fUST",-300.0,0.00010192,2,"2026-01-14T18:50:38.749",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942471,1768416638762,"fUST",-300.0,0.00010192,2,"2026-01-14T18:50:38.762",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942472,1768416638775,"fUST",-300.0,0.00010192,2,"2026-01-14T18:50:38.775",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942473,1768416638789,"fUST",-300.0,0.00010192,2,"2026-01-14T18:50:38.789",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942474,1768416638802,"fUST",-300.0,0.00010192,2,"2026-01-14T18:50:38.802",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942475,1768416638814,"fUST",-300.0,0.00010192,2,"2026-01-14T18:50:38.814",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942476,1768416638825,"fUST",-300.0,0.00010192,2,"2026-01-14T18:50:38.825",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942477,1768416638838,"fUST",-300.0,0.00010192,2,"2026-01-14T18:50:38.838",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942478,1768416638849,"fUST",-300.0,0.00010192,2,"2026-01-14T18:50:38.849",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942479,1768416638860,"fUST",-300.0,0.00010192,2,"2026-01-14T18:50:38.860",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942480,1768416638871,"fUST",-300.0,0.00010192,2,"2026-01-14T18:50:38.871",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942481,1768416638885,"fUST",-600.0,0.00010395,2,"2026-01-14T18:50:38.885",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942482,1768416638897,"fUST",-1500.0,0.00010959,2,"2026-01-14T18:50:38.897",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942483,1768416638909,"fUST",-1500.0,0.00010959,2,"2026-01-14T18:50:38.909",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942484,1768416638920,"fUST",-420.0,0.00010989,2,"2026-01-14T18:50:38.920",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942485,1768416638931,"fUST",-210.0,0.00010989,2,"2026-01-14T18:50:38.931",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942486,1768416638942,"fUST",-500.0,0.00011434,2,"2026-01-14T18:50:38.942",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942487,1768416638955,"fUST",-720.0,0.00011434,2,"2026-01-14T18:50:38.955",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942488,1768416638966,"fUST",-537.54164866,0.0001199,2,"2026-01-14T18:50:38.966",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942489,1768416638981,"fUST",-587.0,0.00012088,2,"2026-01-14T18:50:38.981",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942490,1768416638993,"fUST",-872.61,0.00012329,2,"2026-01-14T18:50:38.993",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942491,1768416639004,"fUST",-500.0,0.00012329,2,"2026-01-14T18:50:39.004",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942492,1768416639015,"fUST",-500.0,0.00012329,2,"2026-01-14T18:50:39.015",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942493,1768416639027,"fUST",-601.32450225,0.00012329,2,"2026-01-14T18:50:39.027",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942494,1768416639041,"fUST",-500.0,0.00012329,2,"2026-01-14T18:50:39.041",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942495,1768416639052,"fUST",-500.0,0.00012329,2,"2026-01-14T18:50:39.052",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942496,1768416639071,"fUST",-500.0,0.00012329,2,"2026-01-14T18:50:39.071",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942497,1768416639083,"fUST",-500.0,0.00012329,2,"2026-01-14T18:50:39.083",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942498,1768416639095,"fUST",-500.0,0.00012329,2,"2026-01-14T18:50:39.095",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942499,1768416639109,"fUST",-500.0,0.00012329,2,"2026-01-14T18:50:39.109",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942500,1768416639121,"fUST",-500.0,0.00012329,2,"2026-01-14T18:50:39.121",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942501,1768416639133,"fUST",-500.0,0.00012329,2,"2026-01-14T18:50:39.133",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942502,1768416639145,"fUST",-500.0,0.00012329,2,"2026-01-14T18:50:39.145",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942503,1768416639158,"fUST",-500.0,0.00012329,2,"2026-01-14T18:50:39.158",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942504,1768416639172,"fUST",-500.0,0.00012329,2,"2026-01-14T18:50:39.172",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942505,1768416639183,"fUST",-500.0,0.00012329,2,"2026-01-14T18:50:39.183",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942506,1768416639195,"fUST",-500.0,0.00012329,2,"2026-01-14T18:50:39.195",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942507,1768416639207,"fUST",-864.0,0.00012578,2,"2026-01-14T18:50:39.207",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942508,1768416639218,"fUST",-283.83301289,0.00012736,2,"2026-01-14T18:50:39.218",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942509,1768416639229,"fUST",-200.0,0.00012873,2,"2026-01-14T18:50:39.229",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942510,1768416639242,"fUST",-13229.05305027,0.000129,2,"2026-01-14T18:50:39.242",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942511,1768416639253,"fUST",-13229.05305027,0.00013043,2,"2026-01-14T18:50:39.253",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942512,1768416639264,"fUST",-250.0,0.000132,2,"2026-01-14T18:50:39.264",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942513,1768416639275,"fUST",-504.59320272,0.00013273,2,"2026-01-14T18:50:39.275",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942515,1768416639288,"fUST",-227.25190486,0.00013273,2,"2026-01-14T18:50:39.288",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942516,1768416639301,"fUST",-500.0,0.00013273,2,"2026-01-14T18:50:39.301",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942517,1768416639313,"fUST",-355.28517105,0.00013273,2,"2026-01-14T18:50:39.313",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942518,1768416639324,"fUST",-428.55236375,0.00013273,2,"2026-01-14T18:50:39.324",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942519,1768416639336,"fUST",-500.0,0.00013273,2,"2026-01-14T18:50:39.336",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942520,1768416639347,"fUST",-500.0,0.00013273,2,"2026-01-14T18:50:39.347",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942521,1768416639359,"fUST",-500.0,0.00013273,2,"2026-01-14T18:50:39.359",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942522,1768416639371,"fUST",-623.81068567,0.00013273,2,"2026-01-14T18:50:39.371",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942523,1768416639382,"fUST",-500.0,0.00013273,2,"2026-01-14T18:50:39.382",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942525,1768416639393,"fUST",-500.0,0.00013273,2,"2026-01-14T18:50:39.393",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942526,1768416639404,"fUST",-500.0,0.00013273,2,"2026-01-14T18:50:39.404",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942527,1768416639416,"fUST",-500.0,0.00013273,2,"2026-01-14T18:50:39.416",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942528,1768416639427,"fUST",-500.0,0.00013273,2,"2026-01-14T18:50:39.427",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942529,1768416639439,"fUST",-500.0,0.00013273,2,"2026-01-14T18:50:39.439",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942530,1768416639450,"fUST",-500.0,0.00013273,2,"2026-01-14T18:50:39.450",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942531,1768416639461,"fUST",-503.01901965,0.00013273,2,"2026-01-14T18:50:39.461",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942532,1768416639472,"fUST",-500.0,0.00013273,2,"2026-01-14T18:50:39.472",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942533,1768416639483,"fUST",-500.0,0.00013273,2,"2026-01-14T18:50:39.483",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942534,1768416639497,"fUST",-500.0,0.00013273,2,"2026-01-14T18:50:39.497",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942535,1768416639508,"fUST",-500.0,0.00013273,2,"2026-01-14T18:50:39.508",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942536,1768416639519,"fUST",-500.0,0.00013273,2,"2026-01-14T18:50:39.519",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942538,1768416639531,"fUST",-500.0,0.00013273,2,"2026-01-14T18:50:39.531",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942539,1768416639542,"fUST",-500.0,0.00013273,2,"2026-01-14T18:50:39.542",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942540,1768416639553,"fUST",-500.0,0.00013273,2,"2026-01-14T18:50:39.553",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942544,1768416639563,"fUST",-500.0,0.00013273,2,"2026-01-14T18:50:39.563",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942546,1768416639574,"fUST",-823.0,0.00013296,2,"2026-01-14T18:50:39.574",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942548,1768416639584,"fUST",-302.0,0.000135,2,"2026-01-14T18:50:39.584",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942550,1768416639595,"fUST",-300.0,0.00013673,2,"2026-01-14T18:50:39.595",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942552,1768416639605,"fUST",-500.0,0.00013698,2,"2026-01-14T18:50:39.605",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942554,1768416639616,"fUST",-500.0,0.00013698,2,"2026-01-14T18:50:39.616",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942556,1768416639627,"fUST",-550.39437847,0.00013698,2,"2026-01-14T18:50:39.627",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942558,1768416639639,"fUST",-1000.0,0.00013698,2,"2026-01-14T18:50:39.639",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942560,1768416639650,"fUST",-1000.0,0.00013698,2,"2026-01-14T18:50:39.650",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942563,1768416639661,"fUST",-1000.0,0.00013698,2,"2026-01-14T18:50:39.661",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942565,1768416639671,"fUST",-1000.0,0.00013698,2,"2026-01-14T18:50:39.671",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942567,1768416639682,"fUST",-1000.0,0.00013698,2,"2026-01-14T18:50:39.682",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942569,1768416639693,"fUST",-1000.0,0.00013698,2,"2026-01-14T18:50:39.693",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942571,1768416639704,"fUST",-1000.0,0.00013698,2,"2026-01-14T18:50:39.704",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942575,1768416639726,"fUST",-1017.75755303,0.00013698,2,"2026-01-14T18:50:39.726",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942577,1768416639744,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:39.744",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942580,1768416639757,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:39.757",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942583,1768416639771,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:39.771",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942587,1768416639784,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:39.784",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942590,1768416639797,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:39.797",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942592,1768416639809,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:39.809",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942593,1768416639821,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:39.821",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942595,1768416639833,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:39.833",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942596,1768416639845,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:39.845",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942597,1768416639857,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:39.857",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942598,1768416639868,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:39.868",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942600,1768416639880,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:39.880",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942603,1768416639891,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:39.891",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942605,1768416639903,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:39.903",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942607,1768416639915,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:39.915",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942609,1768416639927,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:39.927",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942612,1768416639938,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:39.938",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942614,1768416639949,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:39.949",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942616,1768416639961,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:39.961",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942619,1768416639980,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:39.980",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942621,1768416639994,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:39.994",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942624,1768416640008,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:40.008",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942626,1768416640024,"fUST",-525.94,0.00013698,2,"2026-01-14T18:50:40.024",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942629,1768416640036,"fUST",-526.04678427,0.00013698,2,"2026-01-14T18:50:40.036",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942631,1768416640048,"fUST",-181971.2517274,0.00013699,2,"2026-01-14T18:50:40.048",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942633,1768416640060,"fUST",-500.0,0.00013699,2,"2026-01-14T18:50:40.060",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942636,1768416640071,"fUST",-500.0,0.00013699,2,"2026-01-14T18:50:40.071",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942638,1768416640082,"fUST",-500.0,0.00013699,2,"2026-01-14T18:50:40.082",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942640,1768416640093,"fUST",-500.0,0.00013699,2,"2026-01-14T18:50:40.093",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942642,1768416640105,"fUST",-500.0,0.00013699,2,"2026-01-14T18:50:40.105",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942644,1768416640117,"fUST",-500.0,0.00013699,2,"2026-01-14T18:50:40.117",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942647,1768416640128,"fUST",-500.0,0.00013699,2,"2026-01-14T18:50:40.128",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942649,1768416640138,"fUST",-500.0,0.00013699,2,"2026-01-14T18:50:40.138",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942651,1768416640149,"fUST",-500.0,0.00013699,2,"2026-01-14T18:50:40.149",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942653,1768416640159,"fUST",-500.0,0.00013699,2,"2026-01-14T18:50:40.159",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942655,1768416640170,"fUST",-500.0,0.00013699,2,"2026-01-14T18:50:40.170",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942658,1768416640182,"fUST",-500.0,0.00013699,2,"2026-01-14T18:50:40.182",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942662,1768416640193,"fUST",-501.05002058,0.00013699,2,"2026-01-14T18:50:40.193",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942664,1768416640203,"fUST",-500.0,0.00013699,2,"2026-01-14T18:50:40.203",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942666,1768416640214,"fUST",-500.0,0.00013699,2,"2026-01-14T18:50:40.214",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942668,1768416640225,"fUST",-522.48598281,0.00013699,2,"2026-01-14T18:50:40.225",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942670,1768416640235,"fUST",-500.0,0.00013699,2,"2026-01-14T18:50:40.235",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942672,1768416640247,"fUST",-500.0,0.00013699,2,"2026-01-14T18:50:40.247",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942675,1768416640258,"fUST",-500.0,0.00013699,2,"2026-01-14T18:50:40.258",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942677,1768416640271,"fUST",-622.97821503,0.00013699,2,"2026-01-14T18:50:40.271",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942679,1768416640282,"fUST",-500.0,0.00013699,2,"2026-01-14T18:50:40.282",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942681,1768416640292,"fUST",-500.0,0.00013699,2,"2026-01-14T18:50:40.292",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942684,1768416640306,"fUST",-235.98551367,0.00013699,2,"2026-01-14T18:50:40.306",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942686,1768416640315,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:50:40.315",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942687,1768416640325,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:50:40.325",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942689,1768416640334,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:50:40.334",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942691,1768416640343,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:50:40.343",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942693,1768416640353,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:50:40.353",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942695,1768416640362,"fUST",-304.55815231,0.00013821,2,"2026-01-14T18:50:40.362",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942697,1768416640372,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:50:40.372",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942700,1768416640381,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:50:40.381",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942730,1768416640662,"fUST",-788.90612665,0.00013821,2,"2026-01-14T18:50:40.662",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942733,1768416640681,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:50:40.681",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942736,1768416640695,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:50:40.695",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942738,1768416640704,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:50:40.704",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942740,1768416640714,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:50:40.714",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942742,1768416640723,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:50:40.723",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942744,1768416640732,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:50:40.732",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942746,1768416640742,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:50:40.742",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942748,1768416640751,"fUST",-1000.0,0.00013821,2,"2026-01-14T18:50:40.751",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942750,1768416640761,"fUST",-238.47106789,0.00013821,2,"2026-01-14T18:50:40.761",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942752,1768416640770,"fUST",-1000.0,0.00013836,2,"2026-01-14T18:50:40.770",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942754,1768416640779,"fUST",-619.53952727,0.0001399,2,"2026-01-14T18:50:40.779",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942756,1768416640788,"fUST",-600.0,0.00014221,2,"2026-01-14T18:50:40.788",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942758,1768416640799,"fUST",-544.67516775,0.00014247,2,"2026-01-14T18:50:40.799",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942760,1768416640808,"fUST",-323.8476233,0.00014247,2,"2026-01-14T18:50:40.808",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942762,1768416640817,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:50:40.817",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942764,1768416640826,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:50:40.826",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942766,1768416640835,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:50:40.835",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942768,1768416640844,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:50:40.844",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942770,1768416640854,"fUST",-327.64226173,0.00014247,2,"2026-01-14T18:50:40.854",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942772,1768416640863,"fUST",-551.15225971,0.00014247,2,"2026-01-14T18:50:40.863",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942774,1768416640872,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:50:40.872",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942776,1768416640881,"fUST",-449.7291255,0.00014247,2,"2026-01-14T18:50:40.881",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942778,1768416640890,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:50:40.890",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942780,1768416640900,"fUST",-427.69304459,0.00014247,2,"2026-01-14T18:50:40.900",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942782,1768416640910,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:50:40.910",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942784,1768416640920,"fUST",-792.00440399,0.00014247,2,"2026-01-14T18:50:40.920",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942786,1768416640929,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:50:40.929",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942788,1768416640938,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:50:40.938",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942790,1768416640948,"fUST",-305.98884969,0.00014247,2,"2026-01-14T18:50:40.948",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942792,1768416640957,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:50:40.957",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942794,1768416640967,"fUST",-1000.0,0.00014247,2,"2026-01-14T18:50:40.967",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942796,1768416640978,"fUST",-954.69742825,0.00014368,2,"2026-01-14T18:50:40.978",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942798,1768416640989,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:50:40.989",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942800,1768416640998,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:50:40.998",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942802,1768416641007,"fUST",-1000.0,0.00014368,2,"2026-01-14T18:50:41.007",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942804,1768416641016,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:50:41.016",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942806,1768416641027,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:50:41.027",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942807,1768416641036,"fUST",-209.88778028,0.00014368,2,"2026-01-14T18:50:41.036",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942809,1768416641044,"fUST",-164.35893779,0.00014368,2,"2026-01-14T18:50:41.044",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942811,1768416641055,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:50:41.055",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942813,1768416641065,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:50:41.065",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942815,1768416641074,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:50:41.074",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942818,1768416641083,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:50:41.083",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942820,1768416641093,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:50:41.093",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942822,1768416641102,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:50:41.102",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942824,1768416641112,"fUST",-1500.0,0.00014368,2,"2026-01-14T18:50:41.112",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942826,1768416641121,"fUST",-100000.0,0.00014444,2,"2026-01-14T18:50:41.121",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942828,1768416641130,"fUST",-5000.0,0.0001451,2,"2026-01-14T18:50:41.130",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942830,1768416641140,"fUST",-1152.0,0.00014626,2,"2026-01-14T18:50:41.140",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942832,1768416641149,"fUST",-900.0,0.00014768,2,"2026-01-14T18:50:41.149",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942834,1768416641159,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:50:41.159",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942836,1768416641168,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:50:41.168",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942837,1768416641178,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:50:41.178",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942840,1768416641188,"fUST",-1501.41649607,0.00014795,2,"2026-01-14T18:50:41.188",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942842,1768416641198,"fUST",-373.84265648,0.00014795,2,"2026-01-14T18:50:41.198",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942844,1768416641207,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:50:41.207",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942846,1768416641216,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:50:41.216",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942848,1768416641225,"fUST",-1500.0,0.00014795,2,"2026-01-14T18:50:41.225",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942850,1768416641234,"fUST",-1350.58394945,0.00014816,2,"2026-01-14T18:50:41.234",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942852,1768416641244,"fUST",-1413.29712103,0.00014916,2,"2026-01-14T18:50:41.244",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942853,1768416641253,"fUST",-2000.0,0.00014916,2,"2026-01-14T18:50:41.253",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942855,1768416641262,"fUST",-2000.0,0.00014916,2,"2026-01-14T18:50:41.262",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942858,1768416641272,"fUST",-2000.0,0.00014916,2,"2026-01-14T18:50:41.272",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942860,1768416641281,"fUST",-2000.0,0.00014916,2,"2026-01-14T18:50:41.281",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942862,1768416641291,"fUST",-2000.0,0.00014916,2,"2026-01-14T18:50:41.291",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942863,1768416641300,"fUST",-2000.0,0.00014916,2,"2026-01-14T18:50:41.300",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942864,1768416641310,"fUST",-2000.0,0.00014916,2,"2026-01-14T18:50:41.310",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942866,1768416641319,"fUST",-2000.0,0.00014916,2,"2026-01-14T18:50:41.319",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942868,1768416641329,"fUST",-2000.0,0.00014916,2,"2026-01-14T18:50:41.329",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942869,1768416641338,"fUST",-2000.0,0.00014916,2,"2026-01-14T18:50:41.338",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942871,1768416641348,"fUST",-428.817537,0.00015068,2,"2026-01-14T18:50:41.348",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942873,1768416641357,"fUST",-800.0,0.00015068,2,"2026-01-14T18:50:41.357",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942874,1768416641367,"fUST",-193.25,0.00015119,2,"2026-01-14T18:50:41.367",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942875,1768416641376,"fUST",-2148.06921356,0.00015212,2,"2026-01-14T18:50:41.376",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942876,1768416641386,"fUST",-1000.0,0.00015219,2,"2026-01-14T18:50:41.386",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942877,1768416641396,"fUST",-244.0,0.00015219,2,"2026-01-14T18:50:41.396",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942878,1768416641405,"fUST",-1200.0,0.00015316,2,"2026-01-14T18:50:41.405",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942879,1768416641415,"fUST",-2000.0,0.00015342,2,"2026-01-14T18:50:41.415",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942880,1768416641424,"fUST",-594.03075988,0.00015342,2,"2026-01-14T18:50:41.424",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942881,1768416641433,"fUST",-1711.66599686,0.00015342,2,"2026-01-14T18:50:41.433",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942882,1768416641443,"fUST",-2000.0,0.00015342,2,"2026-01-14T18:50:41.443",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942883,1768416641452,"fUST",-2000.0,0.00015342,2,"2026-01-14T18:50:41.452",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942884,1768416641462,"fUST",-2000.0,0.00015342,2,"2026-01-14T18:50:41.462",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942885,1768416641471,"fUST",-2500.0,0.00015464,2,"2026-01-14T18:50:41.471",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942886,1768416641481,"fUST",-171.14126243,0.00015464,2,"2026-01-14T18:50:41.481",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942887,1768416641492,"fUST",-2500.0,0.00015464,2,"2026-01-14T18:50:41.492",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942888,1768416641501,"fUST",-2500.0,0.00015464,2,"2026-01-14T18:50:41.501",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942889,1768416641510,"fUST",-2500.0,0.00015464,2,"2026-01-14T18:50:41.510",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942890,1768416641519,"fUST",-2500.0,0.00015464,2,"2026-01-14T18:50:41.519",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942891,1768416641529,"fUST",-2500.0,0.00015464,2,"2026-01-14T18:50:41.529",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942892,1768416641538,"fUST",-2500.0,0.00015464,2,"2026-01-14T18:50:41.538",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942893,1768416641547,"fUST",-2500.0,0.00015464,2,"2026-01-14T18:50:41.547",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942894,1768416641557,"fUST",-192.29139729,0.00015464,2,"2026-01-14T18:50:41.557",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942895,1768416641567,"fUST",-1000000.0,0.00015557,2,"2026-01-14T18:50:41.567",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942896,1768416641576,"fUST",-1500.0,0.00015864,2,"2026-01-14T18:50:41.576",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942897,1768416641586,"fUST",-2500.0,0.0001589,2,"2026-01-14T18:50:41.586",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942898,1768416641595,"fUST",-2500.0,0.0001589,2,"2026-01-14T18:50:41.595",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942899,1768416641604,"fUST",-2500.0,0.0001589,2,"2026-01-14T18:50:41.604",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942900,1768416641614,"fUST",-2500.0,0.0001589,2,"2026-01-14T18:50:41.614",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942901,1768416641624,"fUST",-701.53740588,0.0001599,2,"2026-01-14T18:50:41.624",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942902,1768416641632,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.632",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942903,1768416641642,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.642",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942904,1768416641651,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.651",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942905,1768416641660,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.660",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942906,1768416641669,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.669",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942907,1768416641678,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.678",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942908,1768416641688,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.688",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942909,1768416641698,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.698",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942910,1768416641707,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.707",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942911,1768416641716,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.716",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942912,1768416641726,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.726",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942913,1768416641735,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.735",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942914,1768416641745,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.745",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942915,1768416641754,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.754",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942916,1768416641763,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.763",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942917,1768416641773,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.773",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942918,1768416641782,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.782",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942919,1768416641791,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.791",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942920,1768416641801,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.801",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942921,1768416641810,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.810",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942922,1768416641820,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.820",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942923,1768416641830,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.830",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942924,1768416641839,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.839",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942925,1768416641850,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.850",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942926,1768416641860,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.860",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942927,1768416641869,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.869",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942928,1768416641879,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.879",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942929,1768416641889,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.889",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942930,1768416641902,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.902",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942931,1768416641912,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.912",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942932,1768416641921,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.921",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942933,1768416641931,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.931",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942934,1768416641942,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.942",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942935,1768416641951,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.951",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942936,1768416641962,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.962",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942937,1768416641977,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.977",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942938,1768416641987,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:41.987",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942939,1768416642001,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:42.001",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942940,1768416642013,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:42.013",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942941,1768416642028,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:42.028",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942942,1768416642039,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:42.039",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942943,1768416642049,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:42.049",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942944,1768416642059,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:42.059",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942945,1768416642069,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:42.069",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942946,1768416642080,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:42.080",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942947,1768416642090,"fUST",-475.0,0.0001601,2,"2026-01-14T18:50:42.090",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942948,1768416642100,"fUST",-390.578,0.0001601,2,"2026-01-14T18:50:42.100",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942949,1768416642109,"fUST",-475.0,0.00016012,2,"2026-01-14T18:50:42.109",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942950,1768416642119,"fUST",-475.0,0.00016012,2,"2026-01-14T18:50:42.119",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942951,1768416642128,"fUST",-475.0,0.00016012,2,"2026-01-14T18:50:42.128",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942952,1768416642138,"fUST",-475.0,0.00016012,2,"2026-01-14T18:50:42.138",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942953,1768416642148,"fUST",-475.0,0.00016012,2,"2026-01-14T18:50:42.148",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942954,1768416642158,"fUST",-475.0,0.00016012,2,"2026-01-14T18:50:42.158",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942955,1768416642168,"fUST",-475.0,0.00016012,2,"2026-01-14T18:50:42.168",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942956,1768416642178,"fUST",-475.0,0.00016012,2,"2026-01-14T18:50:42.178",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942957,1768416642188,"fUST",-475.0,0.00016012,2,"2026-01-14T18:50:42.188",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942958,1768416642198,"fUST",-475.0,0.00016012,2,"2026-01-14T18:50:42.198",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942959,1768416642207,"fUST",-475.0,0.00016012,2,"2026-01-14T18:50:42.207",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942960,1768416642219,"fUST",-475.0,0.00016012,2,"2026-01-14T18:50:42.219",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942961,1768416642229,"fUST",-475.0,0.00016012,2,"2026-01-14T18:50:42.229",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942962,1768416642238,"fUST",-475.0,0.00016012,2,"2026-01-14T18:50:42.238",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942963,1768416642253,"fUST",-475.0,0.00016012,2,"2026-01-14T18:50:42.253",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942964,1768416642263,"fUST",-475.0,0.00016012,2,"2026-01-14T18:50:42.263",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942965,1768416642272,"fUST",-3000.0,0.00016012,2,"2026-01-14T18:50:42.272",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942966,1768416642281,"fUST",-3000.0,0.00016012,2,"2026-01-14T18:50:42.281",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942967,1768416642290,"fUST",-3000.0,0.00016012,2,"2026-01-14T18:50:42.290",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942968,1768416642299,"fUST",-916.13825137,0.00016012,2,"2026-01-14T18:50:42.299",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942969,1768416642309,"fUST",-3000.0,0.00016012,2,"2026-01-14T18:50:42.309",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942970,1768416642318,"fUST",-3000.0,0.00016012,2,"2026-01-14T18:50:42.318",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942971,1768416642328,"fUST",-3000.0,0.00016012,2,"2026-01-14T18:50:42.328",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942972,1768416642338,"fUST",-3000.0,0.00016012,2,"2026-01-14T18:50:42.338",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942973,1768416642349,"fUST",-2000.0,0.0001602,2,"2026-01-14T18:50:42.349",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942974,1768416642359,"fUST",-2000.0,0.0001602,2,"2026-01-14T18:50:42.359",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942975,1768416642368,"fUST",-2000.0,0.0001602,2,"2026-01-14T18:50:42.368",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942976,1768416642378,"fUST",-2000.0,0.0001602,2,"2026-01-14T18:50:42.378",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942977,1768416642387,"fUST",-2000.0,0.0001602,2,"2026-01-14T18:50:42.387",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942978,1768416642396,"fUST",-2000.0,0.0001602,2,"2026-01-14T18:50:42.396",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942979,1768416642406,"fUST",-2000.0,0.0001602,2,"2026-01-14T18:50:42.406",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942980,1768416642415,"fUST",-2000.0,0.0001602,2,"2026-01-14T18:50:42.415",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942981,1768416642425,"fUST",-2000.0,0.0001602,2,"2026-01-14T18:50:42.425",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942982,1768416642434,"fUST",-2000.0,0.0001602,2,"2026-01-14T18:50:42.434",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942983,1768416642444,"fUST",-2000.0,0.0001602,2,"2026-01-14T18:50:42.444",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942984,1768416642453,"fUST",-2000.0,0.0001602,2,"2026-01-14T18:50:42.453",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942985,1768416642463,"fUST",-996.312,0.0001602,2,"2026-01-14T18:50:42.463",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942986,1768416642472,"fUST",-2000.0,0.0001602,2,"2026-01-14T18:50:42.472",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942987,1768416642482,"fUST",-2000.0,0.0001602,2,"2026-01-14T18:50:42.482",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942988,1768416642494,"fUST",-2000.0,0.0001602,2,"2026-01-14T18:50:42.494",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942989,1768416642505,"fUST",-2000.0,0.0001602,2,"2026-01-14T18:50:42.505",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942990,1768416642515,"fUST",-1000.0,0.0001604,2,"2026-01-14T18:50:42.515",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942991,1768416642524,"fUST",-1000.0,0.0001604,2,"2026-01-14T18:50:42.524",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942992,1768416642533,"fUST",-1000.0,0.0001604,2,"2026-01-14T18:50:42.533",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942993,1768416642542,"fUST",-1000.0,0.0001604,2,"2026-01-14T18:50:42.542",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942994,1768416642551,"fUST",-1000.0,0.0001604,2,"2026-01-14T18:50:42.551",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942995,1768416642561,"fUST",-3818.78971299,0.00016057,2,"2026-01-14T18:50:42.561",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942996,1768416642571,"fUST",-475.0,0.0001606,2,"2026-01-14T18:50:42.571",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942997,1768416642580,"fUST",-1613.0,0.00016088,2,"2026-01-14T18:50:42.580",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942998,1768416642589,"fUST",-475.0,0.0001609,2,"2026-01-14T18:50:42.589",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401942999,1768416642600,"fUST",-475.0,0.0001609,2,"2026-01-14T18:50:42.600",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943000,1768416642609,"fUST",-475.0,0.0001609,2,"2026-01-14T18:50:42.609",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943001,1768416642619,"fUST",-1350.58394945,0.00016143,2,"2026-01-14T18:50:42.619",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943002,1768416642628,"fUST",-1600.0,0.00016164,2,"2026-01-14T18:50:42.628",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943003,1768416642638,"fUST",-13229.05305027,0.00016195,2,"2026-01-14T18:50:42.638",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943004,1768416642647,"fUST",-1800.0,0.00016412,2,"2026-01-14T18:50:42.647",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943005,1768416642656,"fUST",-500.0,0.00016438,2,"2026-01-14T18:50:42.656",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943006,1768416642666,"fUST",-500.0,0.00016438,2,"2026-01-14T18:50:42.666",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943007,1768416642675,"fUST",-500.0,0.00016438,2,"2026-01-14T18:50:42.675",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943008,1768416642685,"fUST",-214.34015021,0.00016438,2,"2026-01-14T18:50:42.685",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943009,1768416642695,"fUST",-500.0,0.00016438,2,"2026-01-14T18:50:42.695",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943010,1768416642704,"fUST",-595.30780858,0.00016438,2,"2026-01-14T18:50:42.704",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943011,1768416642715,"fUST",-200.0,0.00016438,2,"2026-01-14T18:50:42.715",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943012,1768416642724,"fUST",-164.26686219,0.00016438,2,"2026-01-14T18:50:42.724",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943013,1768416642734,"fUST",-2087.94374426,0.00016438,2,"2026-01-14T18:50:42.734",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943014,1768416642747,"fUST",-3000.0,0.00016438,2,"2026-01-14T18:50:42.747",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943015,1768416642756,"fUST",-3000.0,0.00016438,2,"2026-01-14T18:50:42.756",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943016,1768416642766,"fUST",-3000.0,0.00016438,2,"2026-01-14T18:50:42.766",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943017,1768416642775,"fUST",-260.29560408,0.00016438,2,"2026-01-14T18:50:42.775",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943018,1768416642784,"fUST",-200.0,0.00016473,2,"2026-01-14T18:50:42.784",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943019,1768416642794,"fUST",-3500.0,0.0001656,2,"2026-01-14T18:50:42.794",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943020,1768416642803,"fUST",-3500.0,0.0001656,2,"2026-01-14T18:50:42.803",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943021,1768416642812,"fUST",-3500.0,0.0001656,2,"2026-01-14T18:50:42.812",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943022,1768416642821,"fUST",-3500.0,0.0001656,2,"2026-01-14T18:50:42.821",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943023,1768416642830,"fUST",-3500.0,0.0001656,2,"2026-01-14T18:50:42.830",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943024,1768416642840,"fUST",-3500.0,0.0001656,2,"2026-01-14T18:50:42.840",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943025,1768416642851,"fUST",-3500.0,0.0001656,2,"2026-01-14T18:50:42.851",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943026,1768416642861,"fUST",-1000.0,0.00016741,2,"2026-01-14T18:50:42.861",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943027,1768416642871,"fUST",-492.0,0.00016741,2,"2026-01-14T18:50:42.871",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943028,1768416642880,"fUST",-5966.85892655,0.00016902,2,"2026-01-14T18:50:42.880",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943029,1768416642890,"fUST",-2100.0,0.0001696,2,"2026-01-14T18:50:42.890",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943030,1768416642899,"fUST",-3500.0,0.00016986,2,"2026-01-14T18:50:42.899",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943031,1768416642910,"fUST",-270.0,0.00016986,2,"2026-01-14T18:50:42.910",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943032,1768416642920,"fUST",-3500.0,0.00016986,2,"2026-01-14T18:50:42.920",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943033,1768416642930,"fUST",-3500.0,0.00016986,2,"2026-01-14T18:50:42.930",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943034,1768416642940,"fUST",-3199.34641428,0.00017108,2,"2026-01-14T18:50:42.940",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943035,1768416642951,"fUST",-4000.0,0.00017108,2,"2026-01-14T18:50:42.951",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943036,1768416642963,"fUST",-4000.0,0.00017108,2,"2026-01-14T18:50:42.963",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943037,1768416642974,"fUST",-4000.0,0.00017108,2,"2026-01-14T18:50:42.974",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943038,1768416642988,"fUST",-4000.0,0.00017108,2,"2026-01-14T18:50:42.988",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943039,1768416643002,"fUST",-917.48910491,0.00017108,2,"2026-01-14T18:50:43.002",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943040,1768416643011,"fUST",-892.75982988,0.00017108,2,"2026-01-14T18:50:43.011",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943041,1768416643022,"fUST",-315.0,0.00017109,2,"2026-01-14T18:50:43.022",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943042,1768416643032,"fUST",-903.85576504,0.00017177,2,"2026-01-14T18:50:43.032",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943043,1768416643041,"fUST",-402.0,0.00017255,2,"2026-01-14T18:50:43.041",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943044,1768416643054,"fUST",-2400.0,0.0001726,2,"2026-01-14T18:50:43.054",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943045,1768416643064,"fUST",-5000.0,0.00017412,2,"2026-01-14T18:50:43.064",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943046,1768416643074,"fUST",-482.0,0.00017431,2,"2026-01-14T18:50:43.074",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943047,1768416643083,"fUST",-1350.58394945,0.0001747,2,"2026-01-14T18:50:43.083",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943048,1768416643094,"fUST",-2400.0,0.00017508,2,"2026-01-14T18:50:43.094",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943049,1768416643103,"fUST",-400.0,0.00017534,2,"2026-01-14T18:50:43.103",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943050,1768416643113,"fUST",-4000.0,0.00017534,2,"2026-01-14T18:50:43.113",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943051,1768416643122,"fUST",-174.48080933,0.00017534,2,"2026-01-14T18:50:43.122",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943052,1768416643132,"fUST",-4000.0,0.00017534,2,"2026-01-14T18:50:43.132",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943053,1768416643141,"fUST",-4000.0,0.00017534,2,"2026-01-14T18:50:43.141",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943054,1768416643151,"fUST",-4500.0,0.00017656,2,"2026-01-14T18:50:43.151",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943055,1768416643161,"fUST",-4500.0,0.00017656,2,"2026-01-14T18:50:43.161",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943056,1768416643171,"fUST",-4500.0,0.00017656,2,"2026-01-14T18:50:43.171",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943057,1768416643181,"fUST",-4500.0,0.00017656,2,"2026-01-14T18:50:43.181",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943058,1768416643192,"fUST",-2258.0,0.00017697,2,"2026-01-14T18:50:43.192",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943059,1768416643201,"fUST",-8592.27685423,0.00017746,2,"2026-01-14T18:50:43.201",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943060,1768416643211,"fUST",-1041.66666667,0.00017778,2,"2026-01-14T18:50:43.211",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943061,1768416643221,"fUST",-400.30202268,0.00017842,2,"2026-01-14T18:50:43.221",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943062,1768416643230,"fUST",-783.53528449,0.0001799,2,"2026-01-14T18:50:43.230",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943063,1768416643239,"fUST",-886.2,0.00018024,2,"2026-01-14T18:50:43.239",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943064,1768416643253,"fUST",-2700.0,0.00018056,2,"2026-01-14T18:50:43.253",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943065,1768416643263,"fUST",-4500.0,0.00018082,2,"2026-01-14T18:50:43.263",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943066,1768416643273,"fUST",-4500.0,0.00018082,2,"2026-01-14T18:50:43.273",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943067,1768416643282,"fUST",-4500.0,0.00018082,2,"2026-01-14T18:50:43.282",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943068,1768416643292,"fUST",-11434.83681087,0.00018128,2,"2026-01-14T18:50:43.292",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943069,1768416643302,"fUST",-5088.14205975,0.00018204,2,"2026-01-14T18:50:43.302",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943070,1768416643312,"fUST",-5000.0,0.00018204,2,"2026-01-14T18:50:43.312",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943071,1768416643322,"fUST",-5000.0,0.00018204,2,"2026-01-14T18:50:43.322",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943072,1768416643331,"fUST",-5000.0,0.00018204,2,"2026-01-14T18:50:43.331",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943073,1768416643340,"fUST",-250.0,0.00018228,2,"2026-01-14T18:50:43.340",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943074,1768416643350,"fUST",-250.0,0.00018228,2,"2026-01-14T18:50:43.350",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943075,1768416643360,"fUST",-294.03317915,0.00018228,2,"2026-01-14T18:50:43.360",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943076,1768416643369,"fUST",-30000.0,0.00018228,2,"2026-01-14T18:50:43.369",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943077,1768416643379,"fUST",-2707.61092211,0.00018356,2,"2026-01-14T18:50:43.379",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943078,1768416643390,"fUST",-1000.0,0.00018415,2,"2026-01-14T18:50:43.390",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943079,1768416643399,"fUST",-791.0,0.00018415,2,"2026-01-14T18:50:43.399",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943080,1768416643409,"fUST",-1367.9835,0.00018493,7,"2026-01-14T18:50:43.409",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943081,1768416643418,"fUST",-428.817537,0.00018493,2,"2026-01-14T18:50:43.418",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943082,1768416643427,"fUST",-11695.04349603,0.00018591,2,"2026-01-14T18:50:43.427",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943084,1768416643437,"fUST",-10406.306495,0.00018604,7,"2026-01-14T18:50:43.437",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943085,1768416643446,"fUST",-4218.983109,0.00018604,7,"2026-01-14T18:50:43.446",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943086,1768416643455,"fUST",-3000.0,0.00018604,2,"2026-01-14T18:50:43.455",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943087,1768416643464,"fUST",-4607.15091906,0.0001863,2,"2026-01-14T18:50:43.464",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943088,1768416643475,"fUST",-600.0,0.0001863,2,"2026-01-14T18:50:43.475",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943089,1768416643484,"fUST",-328.31604,0.0001863,7,"2026-01-14T18:50:43.484",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943090,1768416643497,"fUST",-5000.0,0.0001863,2,"2026-01-14T18:50:43.497",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943091,1768416643507,"fUST",-5000.0,0.0001863,2,"2026-01-14T18:50:43.507",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943092,1768416643516,"fUST",-5000.0,0.0001863,2,"2026-01-14T18:50:43.516",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943093,1768416643526,"fUST",-5500.0,0.00018752,2,"2026-01-14T18:50:43.526",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943094,1768416643535,"fUST",-5500.0,0.00018752,2,"2026-01-14T18:50:43.535",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943095,1768416643544,"fUST",-5500.0,0.00018752,2,"2026-01-14T18:50:43.544",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943096,1768416643554,"fUST",-31110.0,0.00018776,2,"2026-01-14T18:50:43.554",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943097,1768416643563,"fUST",-1350.58394945,0.00018796,2,"2026-01-14T18:50:43.563",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943098,1768416643573,"fUST",-5000.0,0.00018863,2,"2026-01-14T18:50:43.573",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943099,1768416643582,"fUST",-303.10001603,0.000189,2,"2026-01-14T18:50:43.582",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943100,1768416643591,"fUST",-303.10001603,0.000189,2,"2026-01-14T18:50:43.591",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943101,1768416643601,"fUST",-10547.457772,0.00019089,7,"2026-01-14T18:50:43.601",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943102,1768416643612,"fUST",-303.10001603,0.00019089,2,"2026-01-14T18:50:43.612",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943103,1768416643622,"fUST",-151.0,0.00019089,2,"2026-01-14T18:50:43.622",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943104,1768416643632,"fUST",-151.0,0.00019089,2,"2026-01-14T18:50:43.632",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943105,1768416643642,"fUST",-303.10001603,0.00019089,2,"2026-01-14T18:50:43.642",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943106,1768416643651,"fUST",-2556.20051056,0.00019152,2,"2026-01-14T18:50:43.651",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943107,1768416643660,"fUST",-507.1352,0.00019178,2,"2026-01-14T18:50:43.660",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943108,1768416643669,"fUST",-200.0,0.00019178,2,"2026-01-14T18:50:43.669",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943109,1768416643679,"fUST",-507.1352,0.00019178,2,"2026-01-14T18:50:43.679",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943110,1768416643688,"fUST",-507.1352,0.00019178,2,"2026-01-14T18:50:43.688",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943111,1768416643698,"fUST",-151.0,0.00019178,2,"2026-01-14T18:50:43.698",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943112,1768416643707,"fUST",-151.0,0.00019178,2,"2026-01-14T18:50:43.707",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943113,1768416643716,"fUST",-507.1352,0.00019178,2,"2026-01-14T18:50:43.716",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943114,1768416643725,"fUST",-507.1352,0.00019178,2,"2026-01-14T18:50:43.725",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943115,1768416643734,"fUST",-507.1352,0.00019178,2,"2026-01-14T18:50:43.734",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943116,1768416643745,"fUST",-186.591978,0.00019178,2,"2026-01-14T18:50:43.745",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943117,1768416643754,"fUST",-186.591978,0.00019178,2,"2026-01-14T18:50:43.754",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943118,1768416643763,"fUST",-186.591978,0.00019178,2,"2026-01-14T18:50:43.763",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943119,1768416643772,"fUST",-186.591978,0.00019178,2,"2026-01-14T18:50:43.772",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943120,1768416643782,"fUST",-507.1352,0.00019178,2,"2026-01-14T18:50:43.782",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943121,1768416643791,"fUST",-507.1352,0.00019178,2,"2026-01-14T18:50:43.791",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943122,1768416643800,"fUST",-507.1352,0.00019178,2,"2026-01-14T18:50:43.800",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943123,1768416643810,"fUST",-507.1352,0.00019178,2,"2026-01-14T18:50:43.810",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943125,1768416643819,"fUST",-180.72597661,0.00019178,2,"2026-01-14T18:50:43.819",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943126,1768416643829,"fUST",-151.0,0.00019178,2,"2026-01-14T18:50:43.829",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943127,1768416643841,"fUST",-151.0,0.00019178,2,"2026-01-14T18:50:43.841",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943128,1768416643850,"fUST",-5500.0,0.00019178,2,"2026-01-14T18:50:43.850",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943129,1768416643860,"fUST",-5500.0,0.00019178,2,"2026-01-14T18:50:43.860",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943130,1768416643870,"fUST",-5500.0,0.00019178,2,"2026-01-14T18:50:43.870",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943131,1768416643879,"fUST",-31763.1,0.000192,2,"2026-01-14T18:50:43.879",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943132,1768416643889,"fUST",-167.77,0.000192,2,"2026-01-14T18:50:43.889",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943133,1768416643898,"fUST",-4527.87,0.000192,2,"2026-01-14T18:50:43.898",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943134,1768416643907,"fUST",-214.05,0.000192,2,"2026-01-14T18:50:43.907",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943135,1768416643916,"fUST",-243.5,0.000192,2,"2026-01-14T18:50:43.916",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943136,1768416643926,"fUST",-820.790101,0.000192,7,"2026-01-14T18:50:43.926",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943137,1768416643935,"fUST",-683.587352,0.000192,2,"2026-01-14T18:50:43.935",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943138,1768416644080,"fUST",-683.587352,0.000192,2,"2026-01-14T18:50:44.080",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943139,1768416644096,"fUST",-683.587352,0.000192,2,"2026-01-14T18:50:44.096",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943140,1768416644106,"fUST",-683.587352,0.000192,2,"2026-01-14T18:50:44.106",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943141,1768416644116,"fUST",-795.987765,0.000192,2,"2026-01-14T18:50:44.116",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943142,1768416644126,"fUST",-795.987765,0.000192,2,"2026-01-14T18:50:44.126",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943143,1768416644135,"fUST",-795.987765,0.000192,2,"2026-01-14T18:50:44.135",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943144,1768416644145,"fUST",-795.987765,0.000192,2,"2026-01-14T18:50:44.145",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943145,1768416644154,"fUST",-5471.934001,0.00019278,7,"2026-01-14T18:50:44.154",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943146,1768416644164,"fUST",-303.10001603,0.00019278,2,"2026-01-14T18:50:44.164",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943147,1768416644174,"fUST",-303.10001603,0.00019278,2,"2026-01-14T18:50:44.174",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943148,1768416644184,"fUST",-540.44472477,0.000193,2,"2026-01-14T18:50:44.184",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943149,1768416644193,"fUST",-6000.0,0.000193,2,"2026-01-14T18:50:44.193",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943150,1768416644202,"fUST",-6000.0,0.000193,2,"2026-01-14T18:50:44.202",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943151,1768416644211,"fUST",-32261.07,0.00019324,2,"2026-01-14T18:50:44.211",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943152,1768416644220,"fUST",-151.0,0.00019324,2,"2026-01-14T18:50:44.220",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943153,1768416644230,"fUST",-151.0,0.00019324,2,"2026-01-14T18:50:44.230",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943154,1768416644240,"fUST",-151.0,0.00019324,2,"2026-01-14T18:50:44.240",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943155,1768416644250,"fUST",-886.2,0.00019339,2,"2026-01-14T18:50:44.250",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943156,1768416644260,"fUST",-13229.05305027,0.00019347,2,"2026-01-14T18:50:44.260",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943157,1768416644269,"fUST",-767.87515318,0.0001944,9,"2026-01-14T18:50:44.269",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943158,1768416644280,"fUST",-303.10001603,0.00019467,2,"2026-01-14T18:50:44.280",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943159,1768416644290,"fUST",-3162.0,0.00019467,2,"2026-01-14T18:50:44.290",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943160,1768416644299,"fUST",-303.10001603,0.00019467,2,"2026-01-14T18:50:44.299",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943161,1768416644309,"fUST",-3615.42306018,0.00019543,2,"2026-01-14T18:50:44.309",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943162,1768416644319,"fUST",-303.10001603,0.00019656,2,"2026-01-14T18:50:44.319",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943163,1768416644328,"fUST",-303.10001603,0.00019656,2,"2026-01-14T18:50:44.328",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943164,1768416644337,"fUST",-800.0,0.00019726,2,"2026-01-14T18:50:44.337",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943165,1768416644347,"fUST",-250.0,0.00019726,2,"2026-01-14T18:50:44.347",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943166,1768416644357,"fUST",-250.0,0.00019726,2,"2026-01-14T18:50:44.357",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943167,1768416644366,"fUST",-6000.0,0.00019726,2,"2026-01-14T18:50:44.366",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943168,1768416644376,"fUST",-6000.0,0.00019726,2,"2026-01-14T18:50:44.376",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943169,1768416644385,"fUST",-6000.0,0.00019726,2,"2026-01-14T18:50:44.385",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943170,1768416644394,"fUST",-454.65002405,0.00019845,4,"2026-01-14T18:50:44.394",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943171,1768416644404,"fUST",-454.65002405,0.00019845,4,"2026-01-14T18:50:44.404",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943172,1768416644414,"fUST",-6500.0,0.00019848,2,"2026-01-14T18:50:44.414",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943173,1768416644424,"fUST",-6500.0,0.00019848,2,"2026-01-14T18:50:44.424",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943174,1768416644434,"fUST",-2000.0,0.00019924,7,"2026-01-14T18:50:44.434",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943175,1768416644444,"fUST",-865.53316309,0.0001999,2,"2026-01-14T18:50:44.444",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943176,1768416644454,"fUST",-9661.0,0.0002,2,"2026-01-14T18:50:44.454",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943177,1768416644463,"fUST",-507.1352,0.0002,4,"2026-01-14T18:50:44.463",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943178,1768416644472,"fUST",-507.1352,0.0002,4,"2026-01-14T18:50:44.472",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943179,1768416644482,"fUST",-507.1352,0.0002,4,"2026-01-14T18:50:44.482",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943180,1768416644493,"fUST",-507.1352,0.0002,4,"2026-01-14T18:50:44.493",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943181,1768416644502,"fUST",-507.1352,0.0002,4,"2026-01-14T18:50:44.502",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943182,1768416644511,"fUST",-300.0,0.0002,2,"2026-01-14T18:50:44.511",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943183,1768416644521,"fUST",-507.1352,0.0002,4,"2026-01-14T18:50:44.521",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943184,1768416644530,"fUST",-151.55000802,0.0002,2,"2026-01-14T18:50:44.530",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943185,1768416644540,"fUST",-507.1352,0.0002,4,"2026-01-14T18:50:44.540",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943186,1768416644549,"fUST",-507.1352,0.0002,4,"2026-01-14T18:50:44.549",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943187,1768416644559,"fUST",-454.65002405,0.00020034,4,"2026-01-14T18:50:44.559",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943188,1768416644568,"fUST",-454.65002405,0.00020034,4,"2026-01-14T18:50:44.568",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943189,1768416644577,"fUST",-11434.83681078,0.00020041,2,"2026-01-14T18:50:44.577",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943190,1768416644587,"fUST",-1350.58394945,0.00020123,2,"2026-01-14T18:50:44.587",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943191,1768416644606,"fUST",-454.65002405,0.00020223,4,"2026-01-14T18:50:44.606",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943192,1768416644617,"fUST",-454.65002405,0.00020223,4,"2026-01-14T18:50:44.617",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943193,1768416644628,"fUST",-767.87515318,0.00020251,11,"2026-01-14T18:50:44.628",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943194,1768416644639,"fUST",-1000.0,0.00020257,2,"2026-01-14T18:50:44.639",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943195,1768416644650,"fUST",-1000.0,0.00020257,2,"2026-01-14T18:50:44.650",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943196,1768416644660,"fUST",-200.91058964,0.00020274,2,"2026-01-14T18:50:44.660",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943197,1768416644671,"fUST",-350.0,0.00020274,2,"2026-01-14T18:50:44.671",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943198,1768416644681,"fUST",-6500.0,0.00020274,2,"2026-01-14T18:50:44.681",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943199,1768416644691,"fUST",-2902.72600724,0.00020274,2,"2026-01-14T18:50:44.691",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943200,1768416644701,"fUST",-2446.58201638,0.00020274,2,"2026-01-14T18:50:44.701",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943201,1768416644711,"fUST",-1073.24025849,0.00020396,2,"2026-01-14T18:50:44.711",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943202,1768416644721,"fUST",-2183.87260271,0.00020396,2,"2026-01-14T18:50:44.721",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943203,1768416644730,"fUST",-507.1352,0.00020411,5,"2026-01-14T18:50:44.730",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943204,1768416644739,"fUST",-507.1352,0.00020411,5,"2026-01-14T18:50:44.739",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943205,1768416644750,"fUST",-507.1352,0.00020411,5,"2026-01-14T18:50:44.750",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943206,1768416644759,"fUST",-507.1352,0.00020411,5,"2026-01-14T18:50:44.759",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943207,1768416644768,"fUST",-507.1352,0.00020411,5,"2026-01-14T18:50:44.768",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943208,1768416644777,"fUST",-507.1352,0.00020411,5,"2026-01-14T18:50:44.777",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943209,1768416644786,"fUST",-507.1352,0.00020411,5,"2026-01-14T18:50:44.786",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943210,1768416644796,"fUST",-507.1352,0.00020411,5,"2026-01-14T18:50:44.796",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943211,1768416644805,"fUST",-507.1352,0.00020411,5,"2026-01-14T18:50:44.805",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943212,1768416644817,"fUST",-454.65002405,0.00020412,4,"2026-01-14T18:50:44.817",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943213,1768416644828,"fUST",-454.65002405,0.00020412,4,"2026-01-14T18:50:44.828",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943214,1768416644838,"fUST",-160.35823449,0.00020559,2,"2026-01-14T18:50:44.838",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943215,1768416644848,"fUST",-168.28,0.0002056,2,"2026-01-14T18:50:44.848",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943216,1768416644859,"fUST",-454.65002405,0.00020601,4,"2026-01-14T18:50:44.859",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943217,1768416644870,"fUST",-454.65002405,0.00020601,4,"2026-01-14T18:50:44.870",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943218,1768416644882,"fUST",-886.2,0.00020655,2,"2026-01-14T18:50:44.882",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943219,1768416644895,"fUST",-4527.87,0.000207,2,"2026-01-14T18:50:44.895",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943220,1768416644906,"fUST",-214.05,0.000207,2,"2026-01-14T18:50:44.906",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943221,1768416644916,"fUST",-243.5,0.000207,2,"2026-01-14T18:50:44.916",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943222,1768416644926,"fUST",-1000.0,0.00020822,2,"2026-01-14T18:50:44.926",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943223,1768416644937,"fUST",-450.0,0.00020822,2,"2026-01-14T18:50:44.937",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943224,1768416644948,"fUST",-7000.0,0.00020822,2,"2026-01-14T18:50:44.948",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943225,1768416644957,"fUST",-507.1352,0.00020822,6,"2026-01-14T18:50:44.957",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943226,1768416644967,"fUST",-168.26957802,0.00020825,2,"2026-01-14T18:50:44.967",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943227,1768416644978,"fUST",-157.01821301,0.00020868,5,"2026-01-14T18:50:44.978",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943228,1768416644993,"fUST",-1000.0,0.000209,2,"2026-01-14T18:50:44.993",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943229,1768416645002,"fUST",-1000.0,0.000209,2,"2026-01-14T18:50:45.002",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943230,1768416645012,"fUST",-168.28,0.00020903,2,"2026-01-14T18:50:45.012",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943231,1768416645023,"fUST",-168.28,0.00020928,2,"2026-01-14T18:50:45.023",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943232,1768416645033,"fUST",-2000.0,0.00020928,7,"2026-01-14T18:50:45.033",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943233,1768416645042,"fUST",-1000.0,0.00021,2,"2026-01-14T18:50:45.042",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943234,1768416645052,"fUST",-1000.0,0.00021,2,"2026-01-14T18:50:45.052",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943235,1768416645062,"fUST",-1000.0,0.00021,2,"2026-01-14T18:50:45.062",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943236,1768416645071,"fUST",-1000.0,0.00021,2,"2026-01-14T18:50:45.071",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943237,1768416645080,"fUST",-1000.0,0.00021,2,"2026-01-14T18:50:45.080",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943238,1768416645089,"fUST",-1000.0,0.00021,2,"2026-01-14T18:50:45.089",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943239,1768416645098,"fUST",-1000.0,0.00021,2,"2026-01-14T18:50:45.098",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943240,1768416645108,"fUST",-1000.0,0.00021,2,"2026-01-14T18:50:45.108",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943241,1768416645117,"fUST",-2061.69937513,0.00021045,2,"2026-01-14T18:50:45.117",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943242,1768416645127,"fUST",-767.87515318,0.00021061,12,"2026-01-14T18:50:45.127",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943243,1768416645136,"fUST",-569.993125,0.00021267,7,"2026-01-14T18:50:45.136",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943244,1768416645146,"fUST",-550.0,0.0002137,2,"2026-01-14T18:50:45.146",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943245,1768416645155,"fUST",-7500.0,0.0002137,2,"2026-01-14T18:50:45.155",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943246,1768416645165,"fUST",-4335.961039,0.00021395,7,"2026-01-14T18:50:45.165",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943247,1768416645175,"fUST",-1757.909628,0.00021395,7,"2026-01-14T18:50:45.175",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943248,1768416645184,"fUST",-4427.0,0.00021414,2,"2026-01-14T18:50:45.184",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943249,1768416645194,"fUST",-167.12486556,0.00021513,5,"2026-01-14T18:50:45.194",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943250,1768416645203,"fUST",-524.14760767,0.00021566,7,"2026-01-14T18:50:45.203",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943251,1768416645213,"fUST",-1190.96289041,0.00021566,7,"2026-01-14T18:50:45.213",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943252,1768416645222,"fUST",-767.87515318,0.00021871,13,"2026-01-14T18:50:45.222",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943253,1768416645232,"fUST",-8134.7018854,0.00021908,2,"2026-01-14T18:50:45.232",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943254,1768416645241,"fUST",-428.817537,0.00021918,2,"2026-01-14T18:50:45.241",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943255,1768416645251,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.251",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943256,1768416645261,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:50:45.261",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943257,1768416645270,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:50:45.270",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943258,1768416645280,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:50:45.280",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943259,1768416645289,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:50:45.289",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943260,1768416645298,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:50:45.298",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943261,1768416645307,"fUST",-181.655666,0.00021918,2,"2026-01-14T18:50:45.307",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943262,1768416645317,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:50:45.317",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943263,1768416645327,"fUST",-171.177356,0.00021918,2,"2026-01-14T18:50:45.327",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943264,1768416645336,"fUST",-341.283719,0.00021918,2,"2026-01-14T18:50:45.336",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943265,1768416645345,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.345",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943266,1768416645355,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.355",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943267,1768416645365,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:50:45.365",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943268,1768416645375,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:50:45.375",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943269,1768416645384,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:50:45.384",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943270,1768416645394,"fUST",-677.806969,0.00021918,2,"2026-01-14T18:50:45.394",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943271,1768416645403,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.403",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943272,1768416645413,"fUST",-259.047216,0.00021918,2,"2026-01-14T18:50:45.413",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943273,1768416645423,"fUST",-259.047216,0.00021918,2,"2026-01-14T18:50:45.423",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943274,1768416645436,"fUST",-259.047216,0.00021918,2,"2026-01-14T18:50:45.436",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943275,1768416645446,"fUST",-259.047216,0.00021918,2,"2026-01-14T18:50:45.446",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943276,1768416645456,"fUST",-1570.773702,0.00021918,2,"2026-01-14T18:50:45.456",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943277,1768416645466,"fUST",-1570.773702,0.00021918,2,"2026-01-14T18:50:45.466",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943278,1768416645476,"fUST",-2102.360648,0.00021918,2,"2026-01-14T18:50:45.476",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943279,1768416645486,"fUST",-2102.360648,0.00021918,2,"2026-01-14T18:50:45.486",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943280,1768416645498,"fUST",-153.839404,0.00021918,2,"2026-01-14T18:50:45.498",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943281,1768416645509,"fUST",-2102.360648,0.00021918,2,"2026-01-14T18:50:45.509",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943282,1768416645519,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:50:45.519",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943283,1768416645530,"fUST",-2102.360648,0.00021918,2,"2026-01-14T18:50:45.530",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943285,1768416645540,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:50:45.540",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943286,1768416645549,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:50:45.549",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943287,1768416645559,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.559",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943288,1768416645568,"fUST",-442.400587,0.00021918,2,"2026-01-14T18:50:45.568",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943289,1768416645578,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.578",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943291,1768416645587,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.587",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943293,1768416645598,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.598",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943295,1768416645608,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.608",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943297,1768416645619,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.619",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943298,1768416645628,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.628",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943299,1768416645639,"fUST",-241.541461,0.00021918,2,"2026-01-14T18:50:45.639",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943301,1768416645650,"fUST",-164.260276,0.00021918,2,"2026-01-14T18:50:45.650",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943303,1768416645659,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.659",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943305,1768416645669,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.669",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943307,1768416645679,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.679",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943309,1768416645689,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.689",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943310,1768416645700,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.700",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943311,1768416645712,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.712",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943312,1768416645721,"fUST",-302.604582,0.00021918,2,"2026-01-14T18:50:45.721",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943313,1768416645731,"fUST",-302.604582,0.00021918,2,"2026-01-14T18:50:45.731",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943314,1768416645742,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.742",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943315,1768416645752,"fUST",-302.604582,0.00021918,2,"2026-01-14T18:50:45.752",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943316,1768416645761,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.761",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943317,1768416645771,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.771",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943318,1768416645781,"fUST",-302.604582,0.00021918,2,"2026-01-14T18:50:45.781",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943319,1768416645791,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.791",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943320,1768416645802,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.802",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943321,1768416645813,"fUST",-171.320259,0.00021918,2,"2026-01-14T18:50:45.813",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943322,1768416645823,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.823",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943323,1768416645836,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.836",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943324,1768416645847,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.847",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943325,1768416645857,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.857",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943326,1768416645868,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.868",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943327,1768416645879,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.879",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943328,1768416645890,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.890",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943329,1768416645900,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.900",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943330,1768416645912,"fUST",-240.635546,0.00021918,2,"2026-01-14T18:50:45.912",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943331,1768416645922,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.922",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943332,1768416645932,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.932",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943333,1768416645942,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.942",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943334,1768416645952,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.952",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943335,1768416645962,"fUST",-234.643774,0.00021918,2,"2026-01-14T18:50:45.962",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943336,1768416645972,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.972",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943337,1768416645985,"fUST",-240.755518,0.00021918,2,"2026-01-14T18:50:45.985",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943338,1768416645995,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:45.995",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943339,1768416646004,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:46.004",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943340,1768416646014,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:46.014",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943341,1768416646024,"fUST",-276.465874,0.00021918,2,"2026-01-14T18:50:46.024",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943342,1768416646035,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:46.035",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943343,1768416646045,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:46.045",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943344,1768416646056,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:46.056",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943345,1768416646066,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:46.066",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943346,1768416646077,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:46.077",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943347,1768416646087,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:46.087",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943349,1768416646098,"fUST",-1200.0,0.00021918,2,"2026-01-14T18:50:46.098",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943350,1768416646110,"fUST",-650.0,0.00021918,2,"2026-01-14T18:50:46.110",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943351,1768416646123,"fUST",-7364.52541442,0.00021918,2,"2026-01-14T18:50:46.123",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943352,1768416646133,"fUST",-2000.0,0.00021932,7,"2026-01-14T18:50:46.133",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943353,1768416646143,"fUST",-11434.83681078,0.00021955,2,"2026-01-14T18:50:46.143",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943354,1768416646152,"fUST",-886.2,0.0002197,2,"2026-01-14T18:50:46.152",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943355,1768416646161,"fUST",-947.5310417,0.0002199,2,"2026-01-14T18:50:46.161",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943356,1768416646170,"fUST",-2145.3,0.00022,7,"2026-01-14T18:50:46.170",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943357,1768416646179,"fUST",-1000.0,0.00022282,10,"2026-01-14T18:50:46.179",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943358,1768416646189,"fUST",-1000.0,0.00022282,10,"2026-01-14T18:50:46.189",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943359,1768416646198,"fUST",-579.0,0.00022282,10,"2026-01-14T18:50:46.198",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943360,1768416646207,"fUST",-151.0,0.00022282,2,"2026-01-14T18:50:46.207",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943361,1768416646216,"fUST",-151.0,0.00022282,2,"2026-01-14T18:50:46.216",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943362,1768416646226,"fUST",-151.0,0.00022282,2,"2026-01-14T18:50:46.226",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943363,1768416646235,"fUST",-31763.1,0.000223,2,"2026-01-14T18:50:46.235",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943364,1768416646244,"fUST",-300.0,0.00022466,2,"2026-01-14T18:50:46.244",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943365,1768416646254,"fUST",-200.0,0.00022466,2,"2026-01-14T18:50:46.254",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943366,1768416646264,"fUST",-750.0,0.00022466,2,"2026-01-14T18:50:46.264",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943367,1768416646274,"fUST",-13229.05305027,0.00022498,2,"2026-01-14T18:50:46.274",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943368,1768416646284,"fUST",-2096.59043066,0.00022612,7,"2026-01-14T18:50:46.284",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943369,1768416646294,"fUST",-767.87515318,0.00022681,15,"2026-01-14T18:50:46.294",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943370,1768416646303,"fUST",-2000.0,0.00022936,7,"2026-01-14T18:50:46.303",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943371,1768416646312,"fUST",-1400.0,0.00023014,2,"2026-01-14T18:50:46.312",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943372,1768416646321,"fUST",-450.0,0.00023014,2,"2026-01-14T18:50:46.321",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943373,1768416646330,"fUST",-850.0,0.00023014,2,"2026-01-14T18:50:46.330",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943374,1768416646340,"fUST",-250.0,0.00023014,2,"2026-01-14T18:50:46.340",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943375,1768416646350,"fUST",-230.42,0.000231,7,"2026-01-14T18:50:46.350",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943376,1768416646359,"fUST",-182.95072115,0.0002315,2,"2026-01-14T18:50:46.359",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943377,1768416646369,"fUST",-900.0,0.00023151,2,"2026-01-14T18:50:46.369",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943378,1768416646378,"fUST",-1700.0,0.00023155,2,"2026-01-14T18:50:46.378",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943379,1768416646388,"fUST",-1700.0,0.00023235,2,"2026-01-14T18:50:46.388",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943380,1768416646398,"fUST",-1700.0,0.00023241,2,"2026-01-14T18:50:46.398",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943381,1768416646409,"fUST",-1700.0,0.00023249,2,"2026-01-14T18:50:46.409",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943382,1768416646419,"fUST",-800.0,0.00023256,2,"2026-01-14T18:50:46.419",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943383,1768416646428,"fUST",-900.0,0.00023256,2,"2026-01-14T18:50:46.428",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943384,1768416646438,"fUST",-2971.2102794,0.00023265,2,"2026-01-14T18:50:46.438",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943385,1768416646447,"fUST",-886.2,0.00023286,2,"2026-01-14T18:50:46.447",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943386,1768416646458,"fUST",-499.3,0.00023315,2,"2026-01-14T18:50:46.458",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943387,1768416646467,"fUST",-155.398666,0.00023328,2,"2026-01-14T18:50:46.467",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943388,1768416646477,"fUST",-151.0,0.00023328,2,"2026-01-14T18:50:46.477",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943389,1768416646488,"fUST",-151.0,0.00023328,2,"2026-01-14T18:50:46.488",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943390,1768416646498,"fUST",-1700.0,0.00023328,2,"2026-01-14T18:50:46.498",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943391,1768416646508,"fUST",-500.0,0.00023357,2,"2026-01-14T18:50:46.508",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943392,1768416646517,"fUST",-500.0,0.00023373,2,"2026-01-14T18:50:46.517",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943393,1768416646527,"fUST",-4527.87,0.000234,14,"2026-01-14T18:50:46.527",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943394,1768416646538,"fUST",-243.5,0.000234,7,"2026-01-14T18:50:46.538",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943395,1768416646547,"fUST",-900.0,0.00023432,2,"2026-01-14T18:50:46.547",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943396,1768416646556,"fUST",-800.0,0.00023432,2,"2026-01-14T18:50:46.556",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943397,1768416646629,"fUST",-2971.2102794,0.00023442,2,"2026-01-14T18:50:46.629",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943398,1768416646640,"fUST",-800.0,0.00023465,2,"2026-01-14T18:50:46.640",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943399,1768416646649,"fUST",-767.87515318,0.00023491,16,"2026-01-14T18:50:46.649",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943400,1768416646658,"fUST",-214.05,0.000235,7,"2026-01-14T18:50:46.658",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943401,1768416646667,"fUST",-791.34915639,0.00023501,2,"2026-01-14T18:50:46.667",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943402,1768416646677,"fUST",-253.132,0.00023502,4,"2026-01-14T18:50:46.677",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943403,1768416646686,"fUST",-500.0,0.00023511,2,"2026-01-14T18:50:46.686",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943404,1768416646696,"fUST",-500.0,0.00023515,2,"2026-01-14T18:50:46.696",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943405,1768416646705,"fUST",-2574.84746943,0.0002352,2,"2026-01-14T18:50:46.705",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943406,1768416646715,"fUST",-1700.0,0.00023533,2,"2026-01-14T18:50:46.715",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943407,1768416646724,"fUST",-500.0,0.00023533,2,"2026-01-14T18:50:46.724",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943408,1768416646733,"fUST",-5174.0,0.00023555,2,"2026-01-14T18:50:46.733",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943409,1768416646743,"fUST",-600.0,0.00023562,2,"2026-01-14T18:50:46.743",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943410,1768416646753,"fUST",-950.0,0.00023562,2,"2026-01-14T18:50:46.753",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943411,1768416646765,"fUST",-210.92385342,0.00023562,2,"2026-01-14T18:50:46.765",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943412,1768416646774,"fUST",-280.086265,0.00023569,2,"2026-01-14T18:50:46.774",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943413,1768416646784,"fUST",-151.0,0.00023569,2,"2026-01-14T18:50:46.784",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943414,1768416646794,"fUST",-280.086265,0.00023569,2,"2026-01-14T18:50:46.794",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943415,1768416646803,"fUST",-151.0,0.00023569,2,"2026-01-14T18:50:46.803",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943416,1768416646813,"fUST",-280.086265,0.00023569,2,"2026-01-14T18:50:46.813",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943417,1768416646822,"fUST",-280.086265,0.00023569,2,"2026-01-14T18:50:46.822",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943418,1768416646831,"fUST",-277.161137,0.00023569,2,"2026-01-14T18:50:46.831",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943419,1768416646841,"fUST",-277.161137,0.00023569,2,"2026-01-14T18:50:46.841",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943420,1768416646851,"fUST",-151.0,0.00023569,2,"2026-01-14T18:50:46.851",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943421,1768416646860,"fUST",-277.161137,0.00023569,2,"2026-01-14T18:50:46.860",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943422,1768416646869,"fUST",-277.161137,0.00023569,2,"2026-01-14T18:50:46.869",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943423,1768416646879,"fUST",-306.935561,0.00023569,2,"2026-01-14T18:50:46.879",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943424,1768416646888,"fUST",-306.935561,0.00023569,2,"2026-01-14T18:50:46.888",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943425,1768416646898,"fUST",-306.935561,0.00023569,2,"2026-01-14T18:50:46.898",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943426,1768416646907,"fUST",-306.935561,0.00023569,2,"2026-01-14T18:50:46.907",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943427,1768416646917,"fUST",-239.496216,0.00023569,2,"2026-01-14T18:50:46.917",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943428,1768416646927,"fUST",-239.496216,0.00023569,2,"2026-01-14T18:50:46.927",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943429,1768416646936,"fUST",-239.496216,0.00023569,2,"2026-01-14T18:50:46.936",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943430,1768416646947,"fUST",-239.496216,0.00023569,2,"2026-01-14T18:50:46.947",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943431,1768416646957,"fUST",-352.688053,0.00023569,2,"2026-01-14T18:50:46.957",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943432,1768416646967,"fUST",-352.688053,0.00023569,2,"2026-01-14T18:50:46.967",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943433,1768416646976,"fUST",-352.688053,0.00023569,2,"2026-01-14T18:50:46.976",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943434,1768416646990,"fUST",-352.688053,0.00023569,2,"2026-01-14T18:50:46.990",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943435,1768416647000,"fUST",-151.0,0.00023569,2,"2026-01-14T18:50:47.000",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943436,1768416647009,"fUST",-258.319491,0.00023569,2,"2026-01-14T18:50:47.009",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943437,1768416647018,"fUST",-258.319491,0.00023569,2,"2026-01-14T18:50:47.018",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943438,1768416647029,"fUST",-258.319491,0.00023569,2,"2026-01-14T18:50:47.029",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943439,1768416647039,"fUST",-258.319491,0.00023569,2,"2026-01-14T18:50:47.039",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943440,1768416647049,"fUST",-169.388304,0.00023569,2,"2026-01-14T18:50:47.049",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943441,1768416647060,"fUST",-151.0,0.00023569,2,"2026-01-14T18:50:47.060",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943442,1768416647070,"fUST",-151.0,0.00023569,2,"2026-01-14T18:50:47.070",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943443,1768416647079,"fUST",-151.0,0.00023569,2,"2026-01-14T18:50:47.079",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943444,1768416647088,"fUST",-151.0,0.00023569,2,"2026-01-14T18:50:47.088",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943445,1768416647098,"fUST",-900.0,0.00023588,2,"2026-01-14T18:50:47.098",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943446,1768416647107,"fUST",-800.0,0.00023608,2,"2026-01-14T18:50:47.107",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943447,1768416647116,"fUST",-800.0,0.00023618,2,"2026-01-14T18:50:47.116",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943448,1768416647126,"fUST",-800.0,0.00023644,2,"2026-01-14T18:50:47.126",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943449,1768416647136,"fUST",-900.0,0.00023646,2,"2026-01-14T18:50:47.136",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943450,1768416647146,"fUST",-900.0,0.00023649,2,"2026-01-14T18:50:47.146",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943451,1768416647155,"fUST",-900.0,0.0002365,2,"2026-01-14T18:50:47.155",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943452,1768416647165,"fUST",-4717.32846899,0.00023658,7,"2026-01-14T18:50:47.165",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943453,1768416647175,"fUST",-500.0,0.00023664,2,"2026-01-14T18:50:47.175",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943454,1768416647184,"fUST",-2971.2102794,0.00023674,2,"2026-01-14T18:50:47.184",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943455,1768416647193,"fUST",-2145.3,0.000237,7,"2026-01-14T18:50:47.193",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943456,1768416647203,"fUST",-800.0,0.00023718,2,"2026-01-14T18:50:47.203",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943457,1768416647213,"fUST",-1700.0,0.0002372,2,"2026-01-14T18:50:47.213",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943458,1768416647223,"fUST",-800.0,0.00023723,2,"2026-01-14T18:50:47.223",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943459,1768416647232,"fUST",-1700.0,0.00023787,2,"2026-01-14T18:50:47.232",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943460,1768416647242,"fUST",-1700.0,0.00023829,2,"2026-01-14T18:50:47.242",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943461,1768416647252,"fUST",-1700.0,0.00023859,2,"2026-01-14T18:50:47.252",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943462,1768416647262,"fUST",-800.0,0.00023867,2,"2026-01-14T18:50:47.262",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943463,1768416647271,"fUST",-171.590908,0.00023868,2,"2026-01-14T18:50:47.271",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943464,1768416647281,"fUST",-151.0,0.00023868,2,"2026-01-14T18:50:47.281",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943465,1768416647290,"fUST",-151.0,0.00023868,2,"2026-01-14T18:50:47.290",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943466,1768416647300,"fUST",-151.0,0.00023868,2,"2026-01-14T18:50:47.300",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943467,1768416647310,"fUST",-151.0,0.00023868,2,"2026-01-14T18:50:47.310",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943468,1768416647319,"fUST",-151.0,0.00023868,2,"2026-01-14T18:50:47.319",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943469,1768416647329,"fUST",-154.979883,0.00023868,2,"2026-01-14T18:50:47.329",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943470,1768416647340,"fUST",-225.938304,0.00023868,2,"2026-01-14T18:50:47.340",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943471,1768416647350,"fUST",-151.0,0.00023868,2,"2026-01-14T18:50:47.350",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943472,1768416647359,"fUST",-151.0,0.00023868,2,"2026-01-14T18:50:47.359",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943473,1768416647369,"fUST",-151.0,0.00023868,2,"2026-01-14T18:50:47.369",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943474,1768416647378,"fUST",-151.0,0.00023868,2,"2026-01-14T18:50:47.378",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943475,1768416647387,"fUST",-151.0,0.00023868,2,"2026-01-14T18:50:47.387",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943476,1768416647396,"fUST",-151.0,0.00023868,2,"2026-01-14T18:50:47.396",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943477,1768416647406,"fUST",-151.0,0.00023868,2,"2026-01-14T18:50:47.406",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943478,1768416647415,"fUST",-151.0,0.00023868,2,"2026-01-14T18:50:47.415",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943479,1768416647425,"fUST",-151.0,0.00023868,2,"2026-01-14T18:50:47.425",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943480,1768416647435,"fUST",-151.0,0.00023868,2,"2026-01-14T18:50:47.435",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943481,1768416647444,"fUST",-151.0,0.00023868,2,"2026-01-14T18:50:47.444",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943482,1768416647453,"fUST",-151.0,0.00023868,2,"2026-01-14T18:50:47.453",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943483,1768416647463,"fUST",-151.0,0.00023868,2,"2026-01-14T18:50:47.463",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943484,1768416647472,"fUST",-151.0,0.00023868,2,"2026-01-14T18:50:47.472",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943485,1768416647482,"fUST",-151.0,0.00023868,2,"2026-01-14T18:50:47.482",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943486,1768416647492,"fUST",-151.0,0.00023868,2,"2026-01-14T18:50:47.492",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943487,1768416647503,"fUST",-11434.83681078,0.00023868,2,"2026-01-14T18:50:47.503",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943488,1768416647512,"fUST",-1700.0,0.00023906,2,"2026-01-14T18:50:47.512",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943489,1768416647522,"fUST",-800.0,0.00023935,2,"2026-01-14T18:50:47.522",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943490,1768416647531,"fUST",-2000.0,0.0002394,7,"2026-01-14T18:50:47.531",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943491,1768416647540,"fUST",-900.0,0.00023967,2,"2026-01-14T18:50:47.540",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943492,1768416647549,"fUST",-2971.2102794,0.00023979,2,"2026-01-14T18:50:47.549",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943493,1768416647558,"fUST",-900.0,0.00023981,2,"2026-01-14T18:50:47.558",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943494,1768416647567,"fUST",-293.85068442,0.00023986,2,"2026-01-14T18:50:47.567",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943495,1768416647577,"fUST",-1029.52892031,0.0002399,2,"2026-01-14T18:50:47.577",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943496,1768416647586,"fUST",-31763.1,0.00024,2,"2026-01-14T18:50:47.586",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943497,1768416647595,"fUST",-167.77,0.00024,7,"2026-01-14T18:50:47.595",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943498,1768416647604,"fUST",-1041.66666667,0.00024,7,"2026-01-14T18:50:47.604",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943499,1768416647613,"fUST",-151.0,0.00024,2,"2026-01-14T18:50:47.613",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943500,1768416647622,"fUST",-1138.584656,0.00024,2,"2026-01-14T18:50:47.622",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943501,1768416647631,"fUST",-1138.584656,0.00024,2,"2026-01-14T18:50:47.631",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943502,1768416647641,"fUST",-1138.584656,0.00024,2,"2026-01-14T18:50:47.641",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943503,1768416647650,"fUST",-1138.584656,0.00024,2,"2026-01-14T18:50:47.650",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943504,1768416647660,"fUST",-151.0,0.00024,2,"2026-01-14T18:50:47.660",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943505,1768416647670,"fUST",-151.0,0.00024,2,"2026-01-14T18:50:47.670",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943506,1768416647679,"fUST",-151.0,0.00024,2,"2026-01-14T18:50:47.679",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943507,1768416647689,"fUST",-151.0,0.00024,2,"2026-01-14T18:50:47.689",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943508,1768416647700,"fUST",-275.55471384,0.00024,2,"2026-01-14T18:50:47.700",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943509,1768416647711,"fUST",-151.0,0.00024,2,"2026-01-14T18:50:47.711",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943510,1768416647722,"fUST",-151.0,0.00024,2,"2026-01-14T18:50:47.722",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943511,1768416647732,"fUST",-151.0,0.00024,2,"2026-01-14T18:50:47.732",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943512,1768416647741,"fUST",-151.0,0.00024,2,"2026-01-14T18:50:47.741",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943513,1768416647751,"fUST",-151.0,0.00024,2,"2026-01-14T18:50:47.751",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943514,1768416647760,"fUST",-151.0,0.00024,2,"2026-01-14T18:50:47.760",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943515,1768416647769,"fUST",-151.0,0.00024,2,"2026-01-14T18:50:47.769",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943516,1768416647778,"fUST",-151.0,0.00024,2,"2026-01-14T18:50:47.778",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943517,1768416647787,"fUST",-151.0,0.00024,2,"2026-01-14T18:50:47.787",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943518,1768416647796,"fUST",-151.0,0.00024,2,"2026-01-14T18:50:47.796",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943519,1768416647805,"fUST",-186.591978,0.00024,2,"2026-01-14T18:50:47.805",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943520,1768416647814,"fUST",-186.591978,0.00024,2,"2026-01-14T18:50:47.814",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943521,1768416647824,"fUST",-1041.66666667,0.00024,7,"2026-01-14T18:50:47.824",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943522,1768416647834,"fUST",-186.591978,0.00024,2,"2026-01-14T18:50:47.834",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943523,1768416647843,"fUST",-186.591978,0.00024,2,"2026-01-14T18:50:47.843",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943524,1768416647852,"fUST",-302.604582,0.00024,2,"2026-01-14T18:50:47.852",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943525,1768416647861,"fUST",-302.604582,0.00024,2,"2026-01-14T18:50:47.861",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943526,1768416647871,"fUST",-151.0,0.00024,2,"2026-01-14T18:50:47.871",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943527,1768416647880,"fUST",-302.604582,0.00024,2,"2026-01-14T18:50:47.880",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943528,1768416647889,"fUST",-151.0,0.00024,2,"2026-01-14T18:50:47.889",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943529,1768416647899,"fUST",-302.604582,0.00024,2,"2026-01-14T18:50:47.899",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943530,1768416647910,"fUST",-151.0,0.00024,2,"2026-01-14T18:50:47.910",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943531,1768416647919,"fUST",-151.0,0.00024,2,"2026-01-14T18:50:47.919",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943532,1768416647931,"fUST",-800.0,0.00024013,2,"2026-01-14T18:50:47.931",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943533,1768416647941,"fUST",-900.0,0.0002403,2,"2026-01-14T18:50:47.941",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943534,1768416647951,"fUST",-180.14411529,0.00024044,2,"2026-01-14T18:50:47.951",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943535,1768416647962,"fUST",-1700.0,0.000241,2,"2026-01-14T18:50:47.962",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943536,1768416647973,"fUST",-900.0,0.00024107,2,"2026-01-14T18:50:47.973",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943537,1768416647985,"fUST",-1700.0,0.00024109,2,"2026-01-14T18:50:47.985",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943538,1768416647997,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T18:50:47.997",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943539,1768416648006,"fUST",-750.0,0.0002411,2,"2026-01-14T18:50:48.006",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943540,1768416648015,"fUST",-1050.0,0.0002411,2,"2026-01-14T18:50:48.015",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943541,1768416648027,"fUST",-900.0,0.00024113,2,"2026-01-14T18:50:48.027",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943542,1768416648036,"fUST",-500.0,0.0002413,2,"2026-01-14T18:50:48.036",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943543,1768416648047,"fUST",-1700.0,0.00024136,2,"2026-01-14T18:50:48.047",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943544,1768416648058,"fUST",-800.0,0.00024138,2,"2026-01-14T18:50:48.058",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943545,1768416648068,"fUST",-1700.0,0.00024142,2,"2026-01-14T18:50:48.068",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943546,1768416648079,"fUST",-800.0,0.00024145,2,"2026-01-14T18:50:48.079",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943547,1768416648090,"fUST",-500.0,0.00024159,2,"2026-01-14T18:50:48.090",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943548,1768416648100,"fUST",-900.0,0.00024186,2,"2026-01-14T18:50:48.100",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943549,1768416648110,"fUST",-1700.0,0.00024191,2,"2026-01-14T18:50:48.110",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943550,1768416648120,"fUST",-900.0,0.00024192,2,"2026-01-14T18:50:48.120",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943551,1768416648130,"fUST",-800.0,0.00024194,2,"2026-01-14T18:50:48.130",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943552,1768416648139,"fUST",-151.0,0.00024197,2,"2026-01-14T18:50:48.139",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943553,1768416648149,"fUST",-259.047216,0.00024197,2,"2026-01-14T18:50:48.149",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943554,1768416648159,"fUST",-259.047216,0.00024197,2,"2026-01-14T18:50:48.159",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943555,1768416648171,"fUST",-259.047216,0.00024197,2,"2026-01-14T18:50:48.171",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943556,1768416648181,"fUST",-259.047216,0.00024197,2,"2026-01-14T18:50:48.181",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943557,1768416648191,"fUST",-1570.773702,0.00024197,2,"2026-01-14T18:50:48.191",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943558,1768416648201,"fUST",-1570.773702,0.00024197,2,"2026-01-14T18:50:48.201",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943559,1768416648210,"fUST",-683.587352,0.00024197,2,"2026-01-14T18:50:48.210",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943560,1768416648219,"fUST",-683.587352,0.00024197,2,"2026-01-14T18:50:48.219",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943561,1768416648228,"fUST",-683.587352,0.00024197,2,"2026-01-14T18:50:48.228",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943562,1768416648237,"fUST",-683.587352,0.00024197,2,"2026-01-14T18:50:48.237",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943563,1768416648247,"fUST",-2102.360648,0.00024197,2,"2026-01-14T18:50:48.247",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943564,1768416648257,"fUST",-2102.360648,0.00024197,2,"2026-01-14T18:50:48.257",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943565,1768416648266,"fUST",-2102.360648,0.00024197,2,"2026-01-14T18:50:48.266",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943566,1768416648278,"fUST",-442.400587,0.00024197,2,"2026-01-14T18:50:48.278",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943567,1768416648288,"fUST",-2102.360648,0.00024197,2,"2026-01-14T18:50:48.288",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943568,1768416648298,"fUST",-442.400587,0.00024197,2,"2026-01-14T18:50:48.298",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943569,1768416648309,"fUST",-795.987765,0.00024197,2,"2026-01-14T18:50:48.309",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943570,1768416648319,"fUST",-442.400587,0.00024197,2,"2026-01-14T18:50:48.319",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943571,1768416648329,"fUST",-151.0,0.00024197,2,"2026-01-14T18:50:48.329",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943572,1768416648338,"fUST",-442.400587,0.00024197,2,"2026-01-14T18:50:48.338",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943573,1768416648347,"fUST",-272.028283,0.00024197,2,"2026-01-14T18:50:48.347",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943574,1768416648356,"fUST",-795.987765,0.00024197,2,"2026-01-14T18:50:48.356",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943575,1768416648365,"fUST",-795.987765,0.00024197,2,"2026-01-14T18:50:48.365",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943576,1768416648375,"fUST",-795.987765,0.00024197,2,"2026-01-14T18:50:48.375",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943577,1768416648385,"fUST",-151.0,0.00024197,2,"2026-01-14T18:50:48.385",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943578,1768416648394,"fUST",-800.0,0.00024206,2,"2026-01-14T18:50:48.394",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943579,1768416648404,"fUST",-2971.2102794,0.0002421,2,"2026-01-14T18:50:48.404",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943580,1768416648414,"fUST",-900.0,0.00024225,2,"2026-01-14T18:50:48.414",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943581,1768416648423,"fUST",-800.0,0.00024236,2,"2026-01-14T18:50:48.423",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943582,1768416648433,"fUST",-500.0,0.00024237,2,"2026-01-14T18:50:48.433",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943583,1768416648442,"fUST",-800.0,0.00024274,2,"2026-01-14T18:50:48.442",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943584,1768416648451,"fUST",-1700.0,0.00024282,2,"2026-01-14T18:50:48.451",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943585,1768416648462,"fUST",-1700.0,0.00024296,2,"2026-01-14T18:50:48.462",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943586,1768416648472,"fUST",-767.87515318,0.00024301,18,"2026-01-14T18:50:48.472",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943587,1768416648483,"fUST",-500.0,0.00024321,2,"2026-01-14T18:50:48.483",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943588,1768416648493,"fUST",-800.0,0.00024398,2,"2026-01-14T18:50:48.493",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943589,1768416648504,"fUST",-1700.0,0.00024401,2,"2026-01-14T18:50:48.504",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943590,1768416648513,"fUST",-1136.22969737,0.00024428,2,"2026-01-14T18:50:48.513",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943591,1768416648523,"fUST",-4544.91878947,0.00024428,2,"2026-01-14T18:50:48.523",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943592,1768416648532,"fUST",-326.00763202,0.00024428,2,"2026-01-14T18:50:48.532",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943593,1768416648542,"fUST",-1304.03052809,0.00024428,2,"2026-01-14T18:50:48.542",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943594,1768416648552,"fUST",-2934.0686882,0.00024428,2,"2026-01-14T18:50:48.552",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943595,1768416648561,"fUST",-5216.12211236,0.00024428,2,"2026-01-14T18:50:48.561",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943596,1768416648570,"fUST",-8150.19080057,0.00024428,2,"2026-01-14T18:50:48.570",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943597,1768416648581,"fUST",-238.67435706,0.00024428,2,"2026-01-14T18:50:48.581",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943598,1768416648592,"fUST",-377.5822533,0.00024438,2,"2026-01-14T18:50:48.592",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943599,1768416648603,"fUST",-377.5822533,0.00024438,2,"2026-01-14T18:50:48.603",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943600,1768416648613,"fUST",-1700.0,0.0002447,2,"2026-01-14T18:50:48.613",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943601,1768416648624,"fUST",-800.0,0.00024482,2,"2026-01-14T18:50:48.624",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943602,1768416648633,"fUST",-1700.0,0.00024493,2,"2026-01-14T18:50:48.633",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943603,1768416648644,"fUST",-190.0,0.00024507,2,"2026-01-14T18:50:48.644",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943604,1768416648654,"fUST",-1000.0,0.0002451,10,"2026-01-14T18:50:48.654",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943605,1768416648664,"fUST",-1000.0,0.0002451,10,"2026-01-14T18:50:48.664",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943606,1768416648673,"fUST",-1000.0,0.0002451,10,"2026-01-14T18:50:48.673",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943607,1768416648684,"fUST",-800.0,0.00024538,2,"2026-01-14T18:50:48.684",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943608,1768416648693,"fUST",-800.0,0.00024563,2,"2026-01-14T18:50:48.693",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943609,1768416648703,"fUST",-2971.21027941,0.00024564,2,"2026-01-14T18:50:48.703",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943610,1768416648713,"fUST",-355.26879672,0.00024575,13,"2026-01-14T18:50:48.713",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943611,1768416648722,"fUST",-1700.0,0.000246,2,"2026-01-14T18:50:48.722",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943612,1768416648732,"fUST",-4527.87,0.000246,14,"2026-01-14T18:50:48.732",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943613,1768416648742,"fUST",-243.5,0.000246,7,"2026-01-14T18:50:48.742",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943614,1768416648752,"fUST",-886.2,0.00024601,2,"2026-01-14T18:50:48.752",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943615,1768416648762,"fUST",-800.0,0.00024654,2,"2026-01-14T18:50:48.762",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943616,1768416648772,"fUST",-900.0,0.00024658,2,"2026-01-14T18:50:48.772",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943617,1768416648782,"fUST",-1000.0,0.00024658,2,"2026-01-14T18:50:48.782",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943618,1768416648792,"fUST",-200.0,0.00024658,2,"2026-01-14T18:50:48.792",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943619,1768416648801,"fUST",-500.0,0.00024658,2,"2026-01-14T18:50:48.801",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943620,1768416648810,"fUST",-1700.0,0.00024662,2,"2026-01-14T18:50:48.810",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943621,1768416648820,"fUST",-800.0,0.00024692,2,"2026-01-14T18:50:48.820",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943622,1768416648829,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:48.829",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943623,1768416648838,"fUST",-283.61044671,0.00024699,3,"2026-01-14T18:50:48.838",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943624,1768416648848,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:48.848",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943625,1768416648857,"fUST",-168.3888056,0.00024699,3,"2026-01-14T18:50:48.857",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943626,1768416648867,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:48.867",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943627,1768416648876,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:48.876",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943628,1768416648886,"fUST",-297.43886801,0.00024699,3,"2026-01-14T18:50:48.886",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943629,1768416648895,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:48.895",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943630,1768416648904,"fUST",-174.61919141,0.00024699,3,"2026-01-14T18:50:48.904",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943631,1768416648914,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:48.914",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943632,1768416648924,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:48.924",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943633,1768416648933,"fUST",-181.08010149,0.00024699,3,"2026-01-14T18:50:48.933",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943634,1768416648943,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:48.943",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943635,1768416648953,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:48.953",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943636,1768416648962,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:48.962",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943637,1768416648973,"fUST",-187.78006525,0.00024699,3,"2026-01-14T18:50:48.973",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943638,1768416648985,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:48.985",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943639,1768416648995,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:48.995",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943640,1768416649005,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.005",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943641,1768416649015,"fUST",-194.72792766,0.00024699,3,"2026-01-14T18:50:49.015",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943642,1768416649025,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:49.025",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943643,1768416649034,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.034",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943644,1768416649044,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.044",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943645,1768416649054,"fUST",-201.93286099,0.00024699,3,"2026-01-14T18:50:49.054",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943646,1768416649064,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:49.064",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943647,1768416649074,"fUST",-271.32439801,0.00024699,3,"2026-01-14T18:50:49.074",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943648,1768416649083,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.083",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943649,1768416649093,"fUST",-209.40437684,0.00024699,3,"2026-01-14T18:50:49.093",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943650,1768416649103,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:49.103",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943651,1768416649113,"fUST",-160.0,0.00024699,3,"2026-01-14T18:50:49.113",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943652,1768416649123,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.123",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943653,1768416649133,"fUST",-500.0,0.00024699,3,"2026-01-14T18:50:49.133",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943654,1768416649144,"fUST",-217.15233878,0.00024699,3,"2026-01-14T18:50:49.144",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943655,1768416649154,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:49.154",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943656,1768416649164,"fUST",-160.0,0.00024699,3,"2026-01-14T18:50:49.164",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943657,1768416649174,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.174",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943658,1768416649183,"fUST",-500.0,0.00024699,3,"2026-01-14T18:50:49.183",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943659,1768416649192,"fUST",-225.18697532,0.00024699,3,"2026-01-14T18:50:49.192",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943660,1768416649202,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:49.202",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943661,1768416649211,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:49.211",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943662,1768416649221,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.221",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943663,1768416649231,"fUST",-164.08273023,0.00024699,3,"2026-01-14T18:50:49.231",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943664,1768416649241,"fUST",-233.51889341,0.00024699,3,"2026-01-14T18:50:49.241",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943665,1768416649251,"fUST",-500.0,0.00024699,3,"2026-01-14T18:50:49.251",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943666,1768416649261,"fUST",-163.79209166,0.00024699,3,"2026-01-14T18:50:49.261",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943667,1768416649271,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.271",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943668,1768416649280,"fUST",-242.15909246,0.00024699,3,"2026-01-14T18:50:49.280",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943669,1768416649290,"fUST",-500.0,0.00024699,3,"2026-01-14T18:50:49.290",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943670,1768416649299,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.299",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943671,1768416649309,"fUST",-265.87708981,0.00024699,3,"2026-01-14T18:50:49.309",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943672,1768416649320,"fUST",-500.0,0.00024699,3,"2026-01-14T18:50:49.320",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943673,1768416649329,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.329",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943674,1768416649339,"fUST",-500.0,0.00024699,3,"2026-01-14T18:50:49.339",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943675,1768416649349,"fUST",-168.3888056,0.00024699,3,"2026-01-14T18:50:49.349",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943676,1768416649359,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.359",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943677,1768416649369,"fUST",-500.0,0.00024699,3,"2026-01-14T18:50:49.369",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943678,1768416649379,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.379",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943679,1768416649389,"fUST",-174.61919141,0.00024699,3,"2026-01-14T18:50:49.389",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943680,1768416649398,"fUST",-500.0,0.00024699,3,"2026-01-14T18:50:49.398",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943681,1768416649408,"fUST",-500.0,0.00024699,3,"2026-01-14T18:50:49.408",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943682,1768416649418,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.418",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943683,1768416649428,"fUST",-181.08010149,0.00024699,3,"2026-01-14T18:50:49.428",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943684,1768416649437,"fUST",-500.0,0.00024699,3,"2026-01-14T18:50:49.437",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943685,1768416649447,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.447",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943686,1768416649456,"fUST",-187.78006525,0.00024699,3,"2026-01-14T18:50:49.456",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943687,1768416649467,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.467",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943688,1768416649476,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:49.476",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943689,1768416649486,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.486",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943690,1768416649496,"fUST",-500.0,0.00024699,3,"2026-01-14T18:50:49.496",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943691,1768416649509,"fUST",-194.72792766,0.00024699,3,"2026-01-14T18:50:49.509",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943692,1768416649521,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.521",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943693,1768416649531,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:49.531",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943694,1768416649542,"fUST",-500.0,0.00024699,3,"2026-01-14T18:50:49.542",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943695,1768416649552,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.552",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943696,1768416649562,"fUST",-201.93286099,0.00024699,3,"2026-01-14T18:50:49.562",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943697,1768416649572,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:49.572",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943698,1768416649581,"fUST",-2230.315306,0.00024699,3,"2026-01-14T18:50:49.581",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943699,1768416649591,"fUST",-500.0,0.00024699,3,"2026-01-14T18:50:49.591",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943700,1768416649601,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.601",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943701,1768416649611,"fUST",-209.40437684,0.00024699,3,"2026-01-14T18:50:49.611",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943702,1768416649622,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:49.622",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943703,1768416649633,"fUST",-2312.83697232,0.00024699,3,"2026-01-14T18:50:49.633",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943704,1768416649643,"fUST",-500.0,0.00024699,3,"2026-01-14T18:50:49.643",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943705,1768416649653,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.653",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943706,1768416649664,"fUST",-217.15233878,0.00024699,3,"2026-01-14T18:50:49.664",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943707,1768416649674,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:49.674",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943708,1768416649685,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.685",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943709,1768416649697,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.697",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943710,1768416649706,"fUST",-500.0,0.00024699,3,"2026-01-14T18:50:49.706",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943711,1768416649716,"fUST",-2398.4119403,0.00024699,3,"2026-01-14T18:50:49.716",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943712,1768416649726,"fUST",-225.18697532,0.00024699,3,"2026-01-14T18:50:49.726",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943713,1768416649736,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:49.736",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943714,1768416649745,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.745",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943715,1768416649755,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.755",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943716,1768416649764,"fUST",-2487.15318209,0.00024699,3,"2026-01-14T18:50:49.764",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943717,1768416649774,"fUST",-500.0,0.00024699,3,"2026-01-14T18:50:49.774",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943718,1768416649784,"fUST",-233.51889341,0.00024699,3,"2026-01-14T18:50:49.784",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943719,1768416649793,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:49.793",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943720,1768416649804,"fUST",-255.9181721,0.00024699,3,"2026-01-14T18:50:49.804",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943721,1768416649814,"fUST",-250.0,0.00024699,3,"2026-01-14T18:50:49.814",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943722,1768416649823,"fUST",-500.0,0.00024699,3,"2026-01-14T18:50:49.823",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943723,1768416649834,"fUST",-2579.17784983,0.00024699,3,"2026-01-14T18:50:49.834",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943724,1768416649844,"fUST",-242.15909246,0.00024699,3,"2026-01-14T18:50:49.844",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943725,1768416649854,"fUST",-273.43146715,0.00024699,3,"2026-01-14T18:50:49.854",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943726,1768416649864,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:49.864",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943727,1768416649874,"fUST",-251.11897888,0.00024699,3,"2026-01-14T18:50:49.874",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943728,1768416649884,"fUST",-2674.60743027,0.00024699,3,"2026-01-14T18:50:49.884",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943729,1768416649893,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:49.893",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943730,1768416649903,"fUST",-260.4103811,0.00024699,3,"2026-01-14T18:50:49.903",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943731,1768416649913,"fUST",-2773.56790519,0.00024699,3,"2026-01-14T18:50:49.913",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943732,1768416649922,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:49.922",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943733,1768416649932,"fUST",-2876.18991768,0.00024699,3,"2026-01-14T18:50:49.932",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943734,1768416649942,"fUST",-270.0455652,0.00024699,3,"2026-01-14T18:50:49.942",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943735,1768416649952,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:49.952",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943736,1768416649962,"fUST",-2982.60894464,0.00024699,3,"2026-01-14T18:50:49.962",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943737,1768416649973,"fUST",-280.03725112,0.00024699,3,"2026-01-14T18:50:49.973",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943738,1768416649987,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:49.987",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943739,1768416649997,"fUST",-3092.96547559,0.00024699,3,"2026-01-14T18:50:49.997",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943740,1768416650008,"fUST",-290.39862941,0.00024699,3,"2026-01-14T18:50:50.008",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943741,1768416650018,"fUST",-151.0,0.00024699,3,"2026-01-14T18:50:50.018",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943742,1768416650028,"fUST",-3207.40519818,0.00024699,3,"2026-01-14T18:50:50.028",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943743,1768416650042,"fUST",-461.67526834,0.00024699,3,"2026-01-14T18:50:50.042",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943744,1768416650054,"fUST",-301.1433787,0.00024699,3,"2026-01-14T18:50:50.054",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943745,1768416650063,"fUST",-245.0,0.00024699,3,"2026-01-14T18:50:50.063",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943746,1768416650073,"fUST",-478.75725327,0.00024699,3,"2026-01-14T18:50:50.073",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943747,1768416650084,"fUST",-496.47127164,0.00024699,3,"2026-01-14T18:50:50.084",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943748,1768416650094,"fUST",-514.84070869,0.00024699,3,"2026-01-14T18:50:50.094",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943749,1768416650104,"fUST",-533.88981491,0.00024699,3,"2026-01-14T18:50:50.104",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943750,1768416650114,"fUST",-553.64373807,0.00024699,3,"2026-01-14T18:50:50.114",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943751,1768416650124,"fUST",-574.12855637,0.00024699,3,"2026-01-14T18:50:50.124",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943752,1768416650134,"fUST",-595.37131296,0.00024699,3,"2026-01-14T18:50:50.134",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943753,1768416650144,"fUST",-617.40005154,0.00024699,3,"2026-01-14T18:50:50.144",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943754,1768416650154,"fUST",-640.24385345,0.00024699,3,"2026-01-14T18:50:50.154",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943755,1768416650164,"fUST",-663.93287602,0.00024699,3,"2026-01-14T18:50:50.164",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943756,1768416650174,"fUST",-688.49839244,0.00024699,3,"2026-01-14T18:50:50.174",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943757,1768416650184,"fUST",-713.97283296,0.00024699,3,"2026-01-14T18:50:50.184",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943758,1768416650194,"fUST",-249.3215153,0.00024699,3,"2026-01-14T18:50:50.194",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943759,1768416650204,"fUST",-214.05,0.000247,7,"2026-01-14T18:50:50.204",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943760,1768416650213,"fUST",-2145.3,0.000247,7,"2026-01-14T18:50:50.213",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943761,1768416650223,"fUST",-900.0,0.00024701,2,"2026-01-14T18:50:50.223",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943762,1768416650233,"fUST",-8377.97536092,0.00024704,7,"2026-01-14T18:50:50.233",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943763,1768416650242,"fUST",-4759.08771008,0.00024704,7,"2026-01-14T18:50:50.242",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943764,1768416650252,"fUST",-800.0,0.00024743,2,"2026-01-14T18:50:50.252",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943765,1768416650262,"fUST",-900.0,0.00024747,2,"2026-01-14T18:50:50.262",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943766,1768416650272,"fUST",-900.0,0.00024757,2,"2026-01-14T18:50:50.272",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943767,1768416650282,"fUST",-2670.80815923,0.00024758,7,"2026-01-14T18:50:50.282",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943768,1768416650293,"fUST",-1687.56891871,0.00024758,7,"2026-01-14T18:50:50.293",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943769,1768416650303,"fUST",-6743.52539915,0.00024758,7,"2026-01-14T18:50:50.303",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943770,1768416650313,"fUST",-5000.0,0.00024768,2,"2026-01-14T18:50:50.313",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943771,1768416650324,"fUST",-500.0,0.00024771,2,"2026-01-14T18:50:50.324",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943772,1768416650334,"fUST",-1700.0,0.00024787,2,"2026-01-14T18:50:50.334",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943773,1768416650344,"fUST",-1700.0,0.0002479,2,"2026-01-14T18:50:50.344",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943774,1768416650354,"fUST",-500.0,0.00024795,2,"2026-01-14T18:50:50.354",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943775,1768416650364,"fUST",-38339.7520226,0.00024798,2,"2026-01-14T18:50:50.364",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943776,1768416650374,"fUST",-3105.7407623,0.00024798,2,"2026-01-14T18:50:50.374",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943777,1768416650384,"fUST",-35252.3182803,0.00024798,2,"2026-01-14T18:50:50.384",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943778,1768416650395,"fUST",-11673.47904,0.00024798,2,"2026-01-14T18:50:50.395",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943779,1768416650405,"fUST",-167.014609,0.00024798,7,"2026-01-14T18:50:50.405",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943780,1768416650415,"fUST",-171.177356,0.00024798,7,"2026-01-14T18:50:50.415",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943781,1768416650425,"fUST",-171.177356,0.00024798,7,"2026-01-14T18:50:50.425",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943782,1768416650434,"fUST",-341.283719,0.00024798,7,"2026-01-14T18:50:50.434",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943783,1768416650445,"fUST",-341.283719,0.00024798,7,"2026-01-14T18:50:50.445",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943784,1768416650455,"fUST",-171.177356,0.00024798,7,"2026-01-14T18:50:50.455",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943785,1768416650464,"fUST",-341.283719,0.00024798,7,"2026-01-14T18:50:50.464",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943786,1768416650473,"fUST",-171.177356,0.00024798,7,"2026-01-14T18:50:50.473",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943787,1768416650483,"fUST",-341.283719,0.00024798,7,"2026-01-14T18:50:50.483",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943788,1768416650492,"fUST",-163.521598,0.00024798,7,"2026-01-14T18:50:50.492",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943789,1768416650502,"fUST",-151.0,0.00024798,7,"2026-01-14T18:50:50.502",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943790,1768416650512,"fUST",-677.806969,0.00024798,7,"2026-01-14T18:50:50.512",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943791,1768416650522,"fUST",-677.806969,0.00024798,7,"2026-01-14T18:50:50.522",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943792,1768416650531,"fUST",-105228.9266415,0.00024798,2,"2026-01-14T18:50:50.531",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943793,1768416650540,"fUST",-677.806969,0.00024798,7,"2026-01-14T18:50:50.540",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943794,1768416650550,"fUST",-677.806969,0.00024798,7,"2026-01-14T18:50:50.550",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943795,1768416650559,"fUST",-151.0,0.00024798,7,"2026-01-14T18:50:50.559",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943796,1768416650568,"fUST",-151.0,0.00024798,7,"2026-01-14T18:50:50.568",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943797,1768416650577,"fUST",-151.0,0.00024798,7,"2026-01-14T18:50:50.577",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943798,1768416650587,"fUST",-151.0,0.00024798,7,"2026-01-14T18:50:50.587",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943799,1768416650597,"fUST",-151.0,0.00024798,2,"2026-01-14T18:50:50.597",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943800,1768416650607,"fUST",-500.0,0.00024804,2,"2026-01-14T18:50:50.607",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943801,1768416650617,"fUST",-900.0,0.00024828,2,"2026-01-14T18:50:50.617",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943802,1768416650627,"fUST",-151.0,0.00024828,7,"2026-01-14T18:50:50.627",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943803,1768416650637,"fUST",-151.0,0.00024828,7,"2026-01-14T18:50:50.637",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943804,1768416650647,"fUST",-151.0,0.00024828,7,"2026-01-14T18:50:50.647",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943805,1768416650656,"fUST",-151.0,0.00024828,7,"2026-01-14T18:50:50.656",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943806,1768416650666,"fUST",-151.0,0.00024828,7,"2026-01-14T18:50:50.666",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943807,1768416650675,"fUST",-151.0,0.00024828,7,"2026-01-14T18:50:50.675",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943808,1768416650685,"fUST",-151.0,0.00024828,7,"2026-01-14T18:50:50.685",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943809,1768416650694,"fUST",-151.0,0.00024828,7,"2026-01-14T18:50:50.694",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943810,1768416650703,"fUST",-293.486126,0.00024828,7,"2026-01-14T18:50:50.703",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943811,1768416650712,"fUST",-151.0,0.00024828,7,"2026-01-14T18:50:50.712",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943812,1768416650722,"fUST",-151.0,0.00024828,7,"2026-01-14T18:50:50.722",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943813,1768416650732,"fUST",-187.824189,0.00024828,7,"2026-01-14T18:50:50.732",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943814,1768416650742,"fUST",-151.0,0.00024828,7,"2026-01-14T18:50:50.742",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943815,1768416650897,"fUST",-151.0,0.00024828,7,"2026-01-14T18:50:50.897",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943816,1768416650907,"fUST",-151.0,0.00024828,7,"2026-01-14T18:50:50.907",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943817,1768416650916,"fUST",-151.0,0.00024828,7,"2026-01-14T18:50:50.916",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943818,1768416650925,"fUST",-151.0,0.00024828,7,"2026-01-14T18:50:50.925",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943819,1768416650934,"fUST",-261.730243,0.00024828,7,"2026-01-14T18:50:50.934",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943820,1768416650944,"fUST",-1700.0,0.00024844,2,"2026-01-14T18:50:50.944",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943821,1768416650953,"fUST",-1700.0,0.00024859,2,"2026-01-14T18:50:50.953",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943822,1768416650963,"fUST",-900.0,0.00024898,2,"2026-01-14T18:50:50.963",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943823,1768416650972,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:50.972",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943824,1768416650983,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:50.983",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943825,1768416650992,"fUST",-228.779396,0.000249,7,"2026-01-14T18:50:50.992",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943826,1768416651002,"fUST",-462.387637,0.000249,7,"2026-01-14T18:50:51.002",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943827,1768416651013,"fUST",-462.387637,0.000249,7,"2026-01-14T18:50:51.013",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943828,1768416651022,"fUST",-462.387637,0.000249,7,"2026-01-14T18:50:51.022",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943829,1768416651035,"fUST",-462.387637,0.000249,7,"2026-01-14T18:50:51.035",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943830,1768416651046,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.046",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943831,1768416651059,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.059",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943832,1768416651068,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.068",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943833,1768416651077,"fUST",-180.50802,0.000249,7,"2026-01-14T18:50:51.077",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943834,1768416651087,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.087",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943835,1768416651096,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.096",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943836,1768416651106,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.106",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943837,1768416651115,"fUST",-280.086265,0.000249,7,"2026-01-14T18:50:51.115",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943838,1768416651124,"fUST",-222.949825,0.000249,7,"2026-01-14T18:50:51.124",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943839,1768416651134,"fUST",-280.086265,0.000249,7,"2026-01-14T18:50:51.134",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943840,1768416651143,"fUST",-280.086265,0.000249,7,"2026-01-14T18:50:51.143",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943841,1768416651152,"fUST",-280.086265,0.000249,7,"2026-01-14T18:50:51.152",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943842,1768416651161,"fUST",-277.161137,0.000249,7,"2026-01-14T18:50:51.161",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943843,1768416651170,"fUST",-277.161137,0.000249,7,"2026-01-14T18:50:51.170",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943844,1768416651179,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.179",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943845,1768416651188,"fUST",-277.161137,0.000249,7,"2026-01-14T18:50:51.188",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943846,1768416651198,"fUST",-277.161137,0.000249,7,"2026-01-14T18:50:51.198",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943847,1768416651207,"fUST",-306.935561,0.000249,7,"2026-01-14T18:50:51.207",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943848,1768416651217,"fUST",-306.935561,0.000249,7,"2026-01-14T18:50:51.217",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943849,1768416651226,"fUST",-306.935561,0.000249,7,"2026-01-14T18:50:51.226",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943850,1768416651236,"fUST",-306.935561,0.000249,7,"2026-01-14T18:50:51.236",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943851,1768416651247,"fUST",-239.496216,0.000249,7,"2026-01-14T18:50:51.247",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943852,1768416651257,"fUST",-239.496216,0.000249,7,"2026-01-14T18:50:51.257",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943853,1768416651267,"fUST",-239.496216,0.000249,7,"2026-01-14T18:50:51.267",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943854,1768416651276,"fUST",-239.496216,0.000249,7,"2026-01-14T18:50:51.276",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943855,1768416651285,"fUST",-1138.584656,0.000249,7,"2026-01-14T18:50:51.285",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943856,1768416651295,"fUST",-1138.584656,0.000249,7,"2026-01-14T18:50:51.295",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943857,1768416651304,"fUST",-1138.584656,0.000249,7,"2026-01-14T18:50:51.304",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943858,1768416651314,"fUST",-1138.584656,0.000249,7,"2026-01-14T18:50:51.314",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943859,1768416651323,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.323",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943860,1768416651333,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.333",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943861,1768416651342,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.342",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943862,1768416651351,"fUST",-352.688053,0.000249,7,"2026-01-14T18:50:51.351",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943863,1768416651361,"fUST",-352.688053,0.000249,7,"2026-01-14T18:50:51.361",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943864,1768416651371,"fUST",-352.688053,0.000249,7,"2026-01-14T18:50:51.371",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943865,1768416651381,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.381",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943866,1768416651391,"fUST",-352.688053,0.000249,7,"2026-01-14T18:50:51.391",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943867,1768416651401,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.401",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943868,1768416651411,"fUST",-258.319491,0.000249,7,"2026-01-14T18:50:51.411",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943869,1768416651421,"fUST",-258.319491,0.000249,7,"2026-01-14T18:50:51.421",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943870,1768416651431,"fUST",-258.319491,0.000249,7,"2026-01-14T18:50:51.431",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943871,1768416651443,"fUST",-258.319491,0.000249,7,"2026-01-14T18:50:51.443",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943872,1768416651453,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.453",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943873,1768416651465,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.465",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943874,1768416651475,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.475",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943875,1768416651484,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.484",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943876,1768416651494,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.494",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943877,1768416651504,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.504",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943878,1768416651514,"fUST",-285.638493,0.000249,7,"2026-01-14T18:50:51.514",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943879,1768416651523,"fUST",-171.177356,0.000249,7,"2026-01-14T18:50:51.523",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943880,1768416651533,"fUST",-171.177356,0.000249,7,"2026-01-14T18:50:51.533",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943881,1768416651543,"fUST",-341.283719,0.000249,7,"2026-01-14T18:50:51.543",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943882,1768416651552,"fUST",-341.283719,0.000249,7,"2026-01-14T18:50:51.552",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943883,1768416651562,"fUST",-171.177356,0.000249,7,"2026-01-14T18:50:51.562",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943884,1768416651572,"fUST",-341.283719,0.000249,7,"2026-01-14T18:50:51.572",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943885,1768416651582,"fUST",-171.177356,0.000249,7,"2026-01-14T18:50:51.582",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943886,1768416651590,"fUST",-341.283719,0.000249,7,"2026-01-14T18:50:51.590",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943887,1768416651600,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.600",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943888,1768416651609,"fUST",-677.806969,0.000249,7,"2026-01-14T18:50:51.609",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943889,1768416651619,"fUST",-677.806969,0.000249,7,"2026-01-14T18:50:51.619",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943890,1768416651629,"fUST",-677.806969,0.000249,7,"2026-01-14T18:50:51.629",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943891,1768416651639,"fUST",-677.806969,0.000249,7,"2026-01-14T18:50:51.639",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943892,1768416651649,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.649",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943893,1768416651658,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.658",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943894,1768416651668,"fUST",-259.047216,0.000249,7,"2026-01-14T18:50:51.668",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943895,1768416651677,"fUST",-259.047216,0.000249,7,"2026-01-14T18:50:51.677",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943896,1768416651686,"fUST",-259.047216,0.000249,7,"2026-01-14T18:50:51.686",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943897,1768416651695,"fUST",-259.047216,0.000249,7,"2026-01-14T18:50:51.695",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943898,1768416651704,"fUST",-1570.773702,0.000249,7,"2026-01-14T18:50:51.704",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943899,1768416651713,"fUST",-1570.773702,0.000249,7,"2026-01-14T18:50:51.713",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943900,1768416651722,"fUST",-683.587352,0.000249,7,"2026-01-14T18:50:51.722",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943901,1768416651731,"fUST",-683.587352,0.000249,7,"2026-01-14T18:50:51.731",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943902,1768416651741,"fUST",-683.587352,0.000249,7,"2026-01-14T18:50:51.741",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943903,1768416651750,"fUST",-683.587352,0.000249,7,"2026-01-14T18:50:51.750",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943904,1768416651759,"fUST",-575305.974264,0.000249,2,"2026-01-14T18:50:51.759",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943905,1768416651770,"fUST",-2102.360648,0.000249,7,"2026-01-14T18:50:51.770",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943906,1768416651779,"fUST",-2102.360648,0.000249,7,"2026-01-14T18:50:51.779",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943907,1768416651788,"fUST",-2102.360648,0.000249,7,"2026-01-14T18:50:51.788",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943908,1768416651798,"fUST",-442.400587,0.000249,7,"2026-01-14T18:50:51.798",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943909,1768416651808,"fUST",-2102.360648,0.000249,7,"2026-01-14T18:50:51.808",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943910,1768416651818,"fUST",-442.400587,0.000249,7,"2026-01-14T18:50:51.818",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943911,1768416651828,"fUST",-795.987765,0.000249,7,"2026-01-14T18:50:51.828",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943912,1768416651837,"fUST",-442.400587,0.000249,7,"2026-01-14T18:50:51.837",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943913,1768416651847,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.847",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943914,1768416651856,"fUST",-442.400587,0.000249,7,"2026-01-14T18:50:51.856",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943915,1768416651865,"fUST",-795.987765,0.000249,7,"2026-01-14T18:50:51.865",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943916,1768416651875,"fUST",-795.987765,0.000249,7,"2026-01-14T18:50:51.875",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943917,1768416651884,"fUST",-795.987765,0.000249,7,"2026-01-14T18:50:51.884",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943918,1768416651894,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.894",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943919,1768416651904,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.904",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943920,1768416651913,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.913",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943921,1768416651922,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.922",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943922,1768416651932,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.932",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943923,1768416651941,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.941",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943924,1768416651950,"fUST",-224.869292,0.000249,7,"2026-01-14T18:50:51.950",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943925,1768416651960,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.960",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943926,1768416651969,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.969",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943927,1768416651983,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:51.983",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943928,1768416651993,"fUST",-186.591978,0.000249,7,"2026-01-14T18:50:51.993",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943929,1768416652003,"fUST",-186.591978,0.000249,7,"2026-01-14T18:50:52.003",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943930,1768416652012,"fUST",-186.591978,0.000249,7,"2026-01-14T18:50:52.012",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943931,1768416652022,"fUST",-186.591978,0.000249,7,"2026-01-14T18:50:52.022",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943932,1768416652032,"fUST",-302.604582,0.000249,7,"2026-01-14T18:50:52.032",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943933,1768416652042,"fUST",-302.604582,0.000249,7,"2026-01-14T18:50:52.042",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943934,1768416652053,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:52.053",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943935,1768416652065,"fUST",-302.604582,0.000249,7,"2026-01-14T18:50:52.065",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943936,1768416652075,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:52.075",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943937,1768416652084,"fUST",-302.604582,0.000249,7,"2026-01-14T18:50:52.084",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943938,1768416652094,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:52.094",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943939,1768416652104,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:52.104",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943940,1768416652113,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:52.113",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943941,1768416652122,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:52.122",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943942,1768416652131,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:52.131",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943943,1768416652141,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:52.141",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943944,1768416652151,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:52.151",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943945,1768416652160,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:52.160",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943946,1768416652169,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:52.169",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943947,1768416652179,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:52.179",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943948,1768416652188,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:52.188",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943949,1768416652198,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:52.198",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943950,1768416652207,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:52.207",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943951,1768416652217,"fUST",-151.0,0.000249,2,"2026-01-14T18:50:52.217",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943952,1768416652226,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:52.226",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943953,1768416652236,"fUST",-151.0,0.000249,7,"2026-01-14T18:50:52.236",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943954,1768416652245,"fUST",-900.0,0.00024915,2,"2026-01-14T18:50:52.245",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943955,1768416652254,"fUST",-900.0,0.00024922,2,"2026-01-14T18:50:52.254",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943956,1768416652264,"fUST",-186.0,0.00024932,7,"2026-01-14T18:50:52.264",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943957,1768416652273,"fUST",-500.0,0.00024932,2,"2026-01-14T18:50:52.273",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943958,1768416652284,"fUST",-2100.0,0.00024938,2,"2026-01-14T18:50:52.284",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943959,1768416652295,"fUST",-2000.0,0.00024943,7,"2026-01-14T18:50:52.295",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943960,1768416652305,"fUST",-313.21462394,0.00024959,110,"2026-01-14T18:50:52.305",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943961,1768416652315,"fUST",-500.0,0.00024974,2,"2026-01-14T18:50:52.315",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943962,1768416652325,"fUST",-500.0,0.00024985,2,"2026-01-14T18:50:52.325",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943963,1768416652335,"fUST",-2000.0,0.00025,14,"2026-01-14T18:50:52.335",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943964,1768416652344,"fUST",-2000.0,0.00025,14,"2026-01-14T18:50:52.344",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943965,1768416652354,"fUST",-2000.0,0.00025,14,"2026-01-14T18:50:52.354",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943966,1768416652363,"fUST",-578.6,0.00025,14,"2026-01-14T18:50:52.363",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943967,1768416652373,"fUST",-1041.66666667,0.00025,3,"2026-01-14T18:50:52.373",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943968,1768416652382,"fUST",-1041.66666667,0.00025,7,"2026-01-14T18:50:52.382",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943969,1768416652391,"fUST",-186.0,0.00025,7,"2026-01-14T18:50:52.391",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943970,1768416652400,"fUST",-900.0,0.00025009,7,"2026-01-14T18:50:52.400",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943971,1768416652410,"fUST",-522.88356834,0.00025027,7,"2026-01-14T18:50:52.410",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943972,1768416652419,"fUST",-160.0,0.00025035,3,"2026-01-14T18:50:52.419",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943973,1768416652429,"fUST",-500.0,0.00025069,2,"2026-01-14T18:50:52.429",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943974,1768416652438,"fUST",-900.0,0.0002508,7,"2026-01-14T18:50:52.438",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943975,1768416652447,"fUST",-1000.0,0.000251,7,"2026-01-14T18:50:52.447",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943976,1768416652457,"fUST",-31763.1,0.000251,2,"2026-01-14T18:50:52.457",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943977,1768416652466,"fUST",-500.0,0.00025104,7,"2026-01-14T18:50:52.466",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943978,1768416652476,"fUST",-767.87515318,0.00025112,19,"2026-01-14T18:50:52.476",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943979,1768416652485,"fUST",-1700.0,0.00025132,7,"2026-01-14T18:50:52.485",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943980,1768416652495,"fUST",-1296.0967193,0.00025132,7,"2026-01-14T18:50:52.495",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943981,1768416652505,"fUST",-402.28551192,0.000252,30,"2026-01-14T18:50:52.505",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943982,1768416652515,"fUST",-250.0,0.00025205,2,"2026-01-14T18:50:52.515",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943983,1768416652525,"fUST",-1186.74681137,0.00025205,2,"2026-01-14T18:50:52.525",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943984,1768416652534,"fUST",-500.0,0.00025206,2,"2026-01-14T18:50:52.534",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943985,1768416652544,"fUST",-428.817537,0.00025342,2,"2026-01-14T18:50:52.544",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943986,1768416652553,"fUST",-500.0,0.00025343,2,"2026-01-14T18:50:52.553",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943987,1768416652562,"fUST",-856.896701,0.00025479,7,"2026-01-14T18:50:52.562",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943988,1768416652571,"fUST",-856.896701,0.00025479,7,"2026-01-14T18:50:52.571",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943989,1768416652580,"fUST",-856.896701,0.00025479,7,"2026-01-14T18:50:52.580",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943990,1768416652590,"fUST",-856.896701,0.00025479,7,"2026-01-14T18:50:52.590",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943991,1768416652599,"fUST",-856.896701,0.00025479,7,"2026-01-14T18:50:52.599",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943992,1768416652609,"fUST",-856.896701,0.00025479,7,"2026-01-14T18:50:52.609",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943993,1768416652618,"fUST",-856.896701,0.00025479,7,"2026-01-14T18:50:52.618",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943994,1768416652628,"fUST",-856.896701,0.00025479,7,"2026-01-14T18:50:52.628",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943995,1768416652637,"fUST",-856.896701,0.00025479,7,"2026-01-14T18:50:52.637",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943996,1768416652647,"fUST",-856.896701,0.00025479,7,"2026-01-14T18:50:52.647",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943997,1768416652656,"fUST",-856.896701,0.00025479,7,"2026-01-14T18:50:52.656",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943998,1768416652666,"fUST",-856.896701,0.00025479,7,"2026-01-14T18:50:52.666",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401943999,1768416652675,"fUST",-500.0,0.0002548,2,"2026-01-14T18:50:52.675",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944000,1768416652685,"fUST",-500.0,0.00025617,2,"2026-01-14T18:50:52.685",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944001,1768416652694,"fUST",-13229.05305027,0.0002565,2,"2026-01-14T18:50:52.694",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944002,1768416652704,"fUST",-160.0,0.00025657,4,"2026-01-14T18:50:52.704",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944003,1768416652714,"fUST",-206.0,0.00025671,14,"2026-01-14T18:50:52.714",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944004,1768416652723,"fUST",-2145.3,0.000257,7,"2026-01-14T18:50:52.723",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944005,1768416652732,"fUST",-350.0,0.00025753,2,"2026-01-14T18:50:52.732",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944006,1768416652743,"fUST",-500.0,0.00025754,2,"2026-01-14T18:50:52.743",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944007,1768416652753,"fUST",-11434.83681078,0.00025782,2,"2026-01-14T18:50:52.753",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944008,1768416652762,"fUST",-186.0,0.0002589,7,"2026-01-14T18:50:52.762",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944009,1768416652772,"fUST",-500.0,0.00025891,2,"2026-01-14T18:50:52.772",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944010,1768416652781,"fUST",-4527.87,0.000259,14,"2026-01-14T18:50:52.781",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944011,1768416652791,"fUST",-243.5,0.000259,7,"2026-01-14T18:50:52.791",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944012,1768416652801,"fUST",-886.2,0.00025917,2,"2026-01-14T18:50:52.801",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944013,1768416652811,"fUST",-767.87515318,0.00025922,20,"2026-01-14T18:50:52.811",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944014,1768416652820,"fUST",-2000.0,0.00025947,7,"2026-01-14T18:50:52.820",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944015,1768416652830,"fUST",-1111.52679892,0.0002599,2,"2026-01-14T18:50:52.830",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944016,1768416652839,"fUST",-6803.24817253,0.00026,10,"2026-01-14T18:50:52.839",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944017,1768416652850,"fUST",-530.08019871,0.00026,2,"2026-01-14T18:50:52.850",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944018,1768416652860,"fUST",-896.18087791,0.00026,2,"2026-01-14T18:50:52.860",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944019,1768416652870,"fUST",-161.0,0.00026,5,"2026-01-14T18:50:52.870",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944020,1768416652880,"fUST",-164572.22065642,0.00026,30,"2026-01-14T18:50:52.880",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944021,1768416652889,"fUST",-1041.66666667,0.00026,10,"2026-01-14T18:50:52.889",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944022,1768416652899,"fUST",-214.05,0.00026,7,"2026-01-14T18:50:52.899",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944023,1768416652909,"fUST",-1041.66666667,0.00026,30,"2026-01-14T18:50:52.909",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944024,1768416652918,"fUST",-4109.9,0.00026027,2,"2026-01-14T18:50:52.918",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944025,1768416652927,"fUST",-500.0,0.00026028,2,"2026-01-14T18:50:52.927",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944026,1768416652937,"fUST",-5000.0,0.00026068,2,"2026-01-14T18:50:52.937",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944027,1768416652946,"fUST",-261.564,0.00026082,2,"2026-01-14T18:50:52.946",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944028,1768416652957,"fUST",-267.537,0.00026082,2,"2026-01-14T18:50:52.957",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944029,1768416652968,"fUST",-602.0059149,0.00026082,2,"2026-01-14T18:50:52.968",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944030,1768416652979,"fUST",-153.0,0.00026082,2,"2026-01-14T18:50:52.979",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944031,1768416652993,"fUST",-602.0059149,0.00026082,2,"2026-01-14T18:50:52.993",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944032,1768416653003,"fUST",-602.0059149,0.00026082,2,"2026-01-14T18:50:53.003",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944033,1768416653012,"fUST",-153.0,0.00026082,2,"2026-01-14T18:50:53.012",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944034,1768416653022,"fUST",-153.0,0.00026082,2,"2026-01-14T18:50:53.022",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944035,1768416653034,"fUST",-371.0,0.00026158,2,"2026-01-14T18:50:53.034",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944036,1768416653043,"fUST",-194.72949231,0.0002616,2,"2026-01-14T18:50:53.043",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944037,1768416653053,"fUST",-500.0,0.00026165,2,"2026-01-14T18:50:53.053",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944038,1768416653063,"fUST",-629.0,0.00026227,2,"2026-01-14T18:50:53.063",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944039,1768416653072,"fUST",-1367.0,0.00026227,2,"2026-01-14T18:50:53.072",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944040,1768416653082,"fUST",-2147.0,0.00026227,2,"2026-01-14T18:50:53.082",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944041,1768416653091,"fUST",-160.0,0.0002628,5,"2026-01-14T18:50:53.091",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944042,1768416653100,"fUST",-31763.1,0.000263,2,"2026-01-14T18:50:53.100",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944043,1768416653109,"fUST",-167.77,0.000263,7,"2026-01-14T18:50:53.109",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944044,1768416653119,"fUST",-450.0,0.00026301,2,"2026-01-14T18:50:53.119",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944045,1768416653128,"fUST",-500.0,0.00026302,2,"2026-01-14T18:50:53.128",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944046,1768416653138,"fUST",-369.0,0.00026356,2,"2026-01-14T18:50:53.138",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944047,1768416653147,"fUST",-369.0,0.00026387,7,"2026-01-14T18:50:53.147",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944048,1768416653156,"fUST",-500.0,0.00026439,2,"2026-01-14T18:50:53.156",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944049,1768416653166,"fUST",-377.5822533,0.00026444,2,"2026-01-14T18:50:53.166",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944050,1768416653175,"fUST",-166.8518887,0.00026444,2,"2026-01-14T18:50:53.175",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944051,1768416653184,"fUST",-371.0,0.00026462,7,"2026-01-14T18:50:53.184",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944052,1768416653233,"fUST",-369.0,0.00026473,2,"2026-01-14T18:50:53.233",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944053,1768416653243,"fUST",-369.0,0.0002649,2,"2026-01-14T18:50:53.243",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944054,1768416653253,"fUST",-200.0,0.0002654,14,"2026-01-14T18:50:53.253",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944055,1768416653263,"fUST",-369.0,0.00026564,2,"2026-01-14T18:50:53.263",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944056,1768416653272,"fUST",-500.0,0.00026576,2,"2026-01-14T18:50:53.272",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944057,1768416653282,"fUST",-500.0,0.00026713,2,"2026-01-14T18:50:53.282",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944058,1768416653291,"fUST",-767.87515318,0.00026732,22,"2026-01-14T18:50:53.291",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944059,1768416653300,"fUST",-372.0,0.00026753,7,"2026-01-14T18:50:53.300",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944060,1768416653310,"fUST",-207.0,0.00026767,14,"2026-01-14T18:50:53.310",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944061,1768416653319,"fUST",-369.0,0.00026769,2,"2026-01-14T18:50:53.319",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944062,1768416653329,"fUST",-1041.66666667,0.000268,30,"2026-01-14T18:50:53.329",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944063,1768416653338,"fUST",-2145.3,0.000268,7,"2026-01-14T18:50:53.338",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944064,1768416653348,"fUST",-550.0,0.00026849,2,"2026-01-14T18:50:53.348",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944065,1768416653357,"fUST",-369.0,0.00026868,7,"2026-01-14T18:50:53.357",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944066,1768416653366,"fUST",-160.0,0.00026902,6,"2026-01-14T18:50:53.366",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944067,1768416653376,"fUST",-153.0,0.00026904,2,"2026-01-14T18:50:53.376",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944068,1768416653385,"fUST",-896.3005204,0.00026904,2,"2026-01-14T18:50:53.385",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944069,1768416653394,"fUST",-153.0,0.00026904,2,"2026-01-14T18:50:53.394",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944070,1768416653403,"fUST",-186.6184142,0.00026904,2,"2026-01-14T18:50:53.403",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944071,1768416653412,"fUST",-2000.0,0.00026951,7,"2026-01-14T18:50:53.412",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944072,1768416653422,"fUST",-589.69745305,0.00026954,5,"2026-01-14T18:50:53.422",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944073,1768416653432,"fUST",-1000.0,0.00026961,30,"2026-01-14T18:50:53.432",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944074,1768416653441,"fUST",-1000.0,0.00026961,30,"2026-01-14T18:50:53.441",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944075,1768416653451,"fUST",-1000.0,0.00026961,30,"2026-01-14T18:50:53.451",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944076,1768416653460,"fUST",-715.0,0.00026961,30,"2026-01-14T18:50:53.460",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944077,1768416653469,"fUST",-372.0,0.00026973,2,"2026-01-14T18:50:53.469",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944078,1768416653479,"fUST",-1000.0,0.00027,4,"2026-01-14T18:50:53.479",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944079,1768416653489,"fUST",-50000.0,0.00027,2,"2026-01-14T18:50:53.489",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944080,1768416653499,"fUST",-600.0,0.00027,14,"2026-01-14T18:50:53.499",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944081,1768416653509,"fUST",-369.0,0.00027003,2,"2026-01-14T18:50:53.509",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944082,1768416653519,"fUST",-4527.87,0.000271,14,"2026-01-14T18:50:53.519",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944083,1768416653529,"fUST",-369.0,0.00027104,2,"2026-01-14T18:50:53.529",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944084,1768416653539,"fUST",-369.0,0.00027111,2,"2026-01-14T18:50:53.539",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944085,1768416653549,"fUST",-188.0,0.00027185,7,"2026-01-14T18:50:53.549",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944086,1768416653559,"fUST",-214.05,0.000272,7,"2026-01-14T18:50:53.559",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944087,1768416653569,"fUST",-243.5,0.000272,7,"2026-01-14T18:50:53.569",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944088,1768416653579,"fUST",-151.0,0.000272,7,"2026-01-14T18:50:53.579",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944089,1768416653589,"fUST",-886.2,0.00027232,5,"2026-01-14T18:50:53.589",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944090,1768416653599,"fUST",-369.0,0.00027294,2,"2026-01-14T18:50:53.599",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944091,1768416653608,"fUST",-5000.0,0.00027368,2,"2026-01-14T18:50:53.608",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944092,1768416653618,"fUST",-394.15965016,0.0002739,7,"2026-01-14T18:50:53.618",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944093,1768416653627,"fUST",-259.047216,0.0002739,7,"2026-01-14T18:50:53.627",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944094,1768416653636,"fUST",-259.047216,0.0002739,7,"2026-01-14T18:50:53.636",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944095,1768416653646,"fUST",-259.047216,0.0002739,7,"2026-01-14T18:50:53.646",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944096,1768416653655,"fUST",-259.047216,0.0002739,7,"2026-01-14T18:50:53.655",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944097,1768416653664,"fUST",-1570.773702,0.0002739,7,"2026-01-14T18:50:53.664",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944098,1768416653673,"fUST",-1570.773702,0.0002739,7,"2026-01-14T18:50:53.673",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944099,1768416653683,"fUST",-683.587352,0.0002739,7,"2026-01-14T18:50:53.683",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944100,1768416653692,"fUST",-683.587352,0.0002739,7,"2026-01-14T18:50:53.692",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944101,1768416653701,"fUST",-683.587352,0.0002739,7,"2026-01-14T18:50:53.701",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944102,1768416653710,"fUST",-683.587352,0.0002739,7,"2026-01-14T18:50:53.710",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944103,1768416653719,"fUST",-2102.360648,0.0002739,7,"2026-01-14T18:50:53.719",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944104,1768416653728,"fUST",-2102.360648,0.0002739,7,"2026-01-14T18:50:53.728",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944105,1768416653737,"fUST",-2102.360648,0.0002739,7,"2026-01-14T18:50:53.737",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944106,1768416653747,"fUST",-442.400587,0.0002739,7,"2026-01-14T18:50:53.747",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944107,1768416653757,"fUST",-2102.360648,0.0002739,7,"2026-01-14T18:50:53.757",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944108,1768416653767,"fUST",-442.400587,0.0002739,7,"2026-01-14T18:50:53.767",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944109,1768416653776,"fUST",-442.400587,0.0002739,7,"2026-01-14T18:50:53.776",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944110,1768416653785,"fUST",-795.987765,0.0002739,7,"2026-01-14T18:50:53.785",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944111,1768416653794,"fUST",-151.0,0.0002739,7,"2026-01-14T18:50:53.794",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944112,1768416653803,"fUST",-442.400587,0.0002739,7,"2026-01-14T18:50:53.803",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944113,1768416653813,"fUST",-795.987765,0.0002739,7,"2026-01-14T18:50:53.813",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944114,1768416653822,"fUST",-795.987765,0.0002739,7,"2026-01-14T18:50:53.822",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944115,1768416653831,"fUST",-795.987765,0.0002739,7,"2026-01-14T18:50:53.831",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944116,1768416653840,"fUST",-231.464097,0.0002739,7,"2026-01-14T18:50:53.840",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944117,1768416653849,"fUST",-151.0,0.0002739,7,"2026-01-14T18:50:53.849",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944118,1768416653859,"fUST",-151.0,0.0002739,7,"2026-01-14T18:50:53.859",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944119,1768416653868,"fUST",-151.0,0.0002739,7,"2026-01-14T18:50:53.868",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944120,1768416653877,"fUST",-151.0,0.0002739,7,"2026-01-14T18:50:53.877",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944121,1768416653886,"fUST",-151.0,0.0002739,7,"2026-01-14T18:50:53.886",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944122,1768416653896,"fUST",-151.0,0.0002739,7,"2026-01-14T18:50:53.896",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944123,1768416653905,"fUST",-151.0,0.0002739,7,"2026-01-14T18:50:53.905",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944124,1768416653915,"fUST",-151.0,0.0002739,7,"2026-01-14T18:50:53.915",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944125,1768416653924,"fUST",-151.0,0.0002739,7,"2026-01-14T18:50:53.924",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944126,1768416653934,"fUST",-151.0,0.0002739,7,"2026-01-14T18:50:53.934",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944127,1768416653943,"fUST",-151.0,0.0002739,7,"2026-01-14T18:50:53.943",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944128,1768416653952,"fUST",-3000.0,0.00027396,14,"2026-01-14T18:50:53.952",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944129,1768416653962,"fUST",-151.0,0.00027396,7,"2026-01-14T18:50:53.962",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944130,1768416653972,"fUST",-151.0,0.00027396,7,"2026-01-14T18:50:53.972",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944131,1768416653981,"fUST",-151.0,0.00027396,7,"2026-01-14T18:50:53.981",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944132,1768416653995,"fUST",-151.0,0.00027396,7,"2026-01-14T18:50:53.995",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944133,1768416654004,"fUST",-151.0,0.00027396,7,"2026-01-14T18:50:54.004",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944134,1768416654015,"fUST",-151.0,0.00027396,7,"2026-01-14T18:50:54.015",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944135,1768416654024,"fUST",-282.093229,0.00027396,7,"2026-01-14T18:50:54.024",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944136,1768416654035,"fUST",-151.0,0.00027396,7,"2026-01-14T18:50:54.035",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944137,1768416654044,"fUST",-186.591978,0.00027396,7,"2026-01-14T18:50:54.044",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944138,1768416654053,"fUST",-186.591978,0.00027396,7,"2026-01-14T18:50:54.053",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944139,1768416654064,"fUST",-186.591978,0.00027396,7,"2026-01-14T18:50:54.064",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944140,1768416654073,"fUST",-186.591978,0.00027396,7,"2026-01-14T18:50:54.073",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944141,1768416654083,"fUST",-302.604582,0.00027396,7,"2026-01-14T18:50:54.083",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944142,1768416654092,"fUST",-302.604582,0.00027396,7,"2026-01-14T18:50:54.092",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944143,1768416654102,"fUST",-151.0,0.00027396,7,"2026-01-14T18:50:54.102",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944144,1768416654111,"fUST",-302.604582,0.00027396,7,"2026-01-14T18:50:54.111",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944145,1768416654121,"fUST",-151.0,0.00027396,7,"2026-01-14T18:50:54.121",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944146,1768416654130,"fUST",-302.604582,0.00027396,7,"2026-01-14T18:50:54.130",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944147,1768416654139,"fUST",-151.0,0.00027396,7,"2026-01-14T18:50:54.139",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944148,1768416654148,"fUST",-151.0,0.00027396,7,"2026-01-14T18:50:54.148",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944149,1768416654158,"fUST",-856.896701,0.00027396,7,"2026-01-14T18:50:54.158",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944150,1768416654167,"fUST",-856.896701,0.00027396,7,"2026-01-14T18:50:54.167",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944151,1768416654177,"fUST",-856.896701,0.00027396,7,"2026-01-14T18:50:54.177",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944152,1768416654186,"fUST",-856.896701,0.00027396,7,"2026-01-14T18:50:54.186",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944153,1768416654195,"fUST",-280.086265,0.00027397,7,"2026-01-14T18:50:54.195",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944154,1768416654205,"fUST",-280.086265,0.00027397,7,"2026-01-14T18:50:54.205",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944155,1768416654214,"fUST",-280.086265,0.00027397,7,"2026-01-14T18:50:54.214",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944156,1768416654223,"fUST",-280.086265,0.00027397,7,"2026-01-14T18:50:54.223",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944157,1768416654233,"fUST",-277.161137,0.00027397,7,"2026-01-14T18:50:54.233",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944158,1768416654243,"fUST",-277.161137,0.00027397,7,"2026-01-14T18:50:54.243",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944159,1768416654252,"fUST",-151.0,0.00027397,7,"2026-01-14T18:50:54.252",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944160,1768416654262,"fUST",-277.161137,0.00027397,7,"2026-01-14T18:50:54.262",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944161,1768416654271,"fUST",-277.161137,0.00027397,7,"2026-01-14T18:50:54.271",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944162,1768416654280,"fUST",-306.935561,0.00027397,7,"2026-01-14T18:50:54.280",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944163,1768416654289,"fUST",-306.935561,0.00027397,7,"2026-01-14T18:50:54.289",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944164,1768416654298,"fUST",-306.935561,0.00027397,7,"2026-01-14T18:50:54.298",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944165,1768416654307,"fUST",-306.935561,0.00027397,7,"2026-01-14T18:50:54.307",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944166,1768416654316,"fUST",-239.496216,0.00027397,7,"2026-01-14T18:50:54.316",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944167,1768416654326,"fUST",-239.496216,0.00027397,7,"2026-01-14T18:50:54.326",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944168,1768416654335,"fUST",-239.496216,0.00027397,7,"2026-01-14T18:50:54.335",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944169,1768416654344,"fUST",-239.496216,0.00027397,7,"2026-01-14T18:50:54.344",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944170,1768416654354,"fUST",-1138.584656,0.00027397,7,"2026-01-14T18:50:54.354",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944171,1768416654363,"fUST",-1138.584656,0.00027397,7,"2026-01-14T18:50:54.363",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944172,1768416654372,"fUST",-1138.584656,0.00027397,7,"2026-01-14T18:50:54.372",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944173,1768416654382,"fUST",-1138.584656,0.00027397,7,"2026-01-14T18:50:54.382",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944174,1768416654391,"fUST",-151.0,0.00027397,7,"2026-01-14T18:50:54.391",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944175,1768416654401,"fUST",-151.0,0.00027397,7,"2026-01-14T18:50:54.401",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944176,1768416654411,"fUST",-151.0,0.00027397,7,"2026-01-14T18:50:54.411",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944177,1768416654420,"fUST",-352.688053,0.00027397,7,"2026-01-14T18:50:54.420",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944178,1768416654429,"fUST",-352.688053,0.00027397,7,"2026-01-14T18:50:54.429",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944179,1768416654439,"fUST",-352.688053,0.00027397,7,"2026-01-14T18:50:54.439",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944180,1768416654448,"fUST",-352.688053,0.00027397,7,"2026-01-14T18:50:54.448",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944181,1768416654458,"fUST",-258.319491,0.00027397,7,"2026-01-14T18:50:54.458",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944182,1768416654467,"fUST",-258.319491,0.00027397,7,"2026-01-14T18:50:54.467",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944183,1768416654477,"fUST",-258.319491,0.00027397,7,"2026-01-14T18:50:54.477",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944184,1768416654486,"fUST",-258.319491,0.00027397,7,"2026-01-14T18:50:54.486",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944185,1768416654495,"fUST",-151.0,0.00027397,7,"2026-01-14T18:50:54.495",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944186,1768416654506,"fUST",-151.0,0.00027397,7,"2026-01-14T18:50:54.506",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944187,1768416654516,"fUST",-151.0,0.00027397,7,"2026-01-14T18:50:54.516",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944188,1768416654526,"fUST",-151.0,0.00027397,7,"2026-01-14T18:50:54.526",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944189,1768416654535,"fUST",-151.0,0.00027397,7,"2026-01-14T18:50:54.535",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944190,1768416654545,"fUST",-151.0,0.00027397,7,"2026-01-14T18:50:54.545",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944191,1768416654555,"fUST",-171.177356,0.00027397,7,"2026-01-14T18:50:54.555",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944192,1768416654565,"fUST",-171.177356,0.00027397,7,"2026-01-14T18:50:54.565",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944193,1768416654575,"fUST",-341.283719,0.00027397,7,"2026-01-14T18:50:54.575",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944194,1768416654585,"fUST",-341.283719,0.00027397,7,"2026-01-14T18:50:54.585",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944195,1768416654595,"fUST",-171.177356,0.00027397,7,"2026-01-14T18:50:54.595",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944196,1768416654605,"fUST",-341.283719,0.00027397,7,"2026-01-14T18:50:54.605",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944197,1768416654614,"fUST",-171.177356,0.00027397,7,"2026-01-14T18:50:54.614",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944198,1768416654623,"fUST",-341.283719,0.00027397,7,"2026-01-14T18:50:54.623",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944199,1768416654632,"fUST",-191.490217,0.00027397,7,"2026-01-14T18:50:54.632",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944200,1768416654642,"fUST",-677.806969,0.00027397,7,"2026-01-14T18:50:54.642",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944201,1768416654653,"fUST",-677.806969,0.00027397,7,"2026-01-14T18:50:54.653",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944202,1768416654664,"fUST",-677.806969,0.00027397,7,"2026-01-14T18:50:54.664",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944203,1768416654673,"fUST",-677.806969,0.00027397,7,"2026-01-14T18:50:54.673",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944204,1768416654683,"fUST",-151.0,0.00027397,7,"2026-01-14T18:50:54.683",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944205,1768416654692,"fUST",-151.0,0.00027397,7,"2026-01-14T18:50:54.692",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944206,1768416654702,"fUST",-301.20996102,0.00027397,3,"2026-01-14T18:50:54.702",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944207,1768416654713,"fUST",-500.0,0.00027397,7,"2026-01-14T18:50:54.713",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944208,1768416654724,"fUST",-500.0,0.00027397,10,"2026-01-14T18:50:54.724",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944209,1768416654734,"fUST",-438.01,0.00027397,7,"2026-01-14T18:50:54.734",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944210,1768416654743,"fUST",-650.0,0.00027397,5,"2026-01-14T18:50:54.743",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944211,1768416654753,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.753",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944212,1768416654763,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.763",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944213,1768416654772,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.772",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944214,1768416654782,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.782",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944215,1768416654791,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.791",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944216,1768416654801,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.801",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944217,1768416654811,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.811",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944218,1768416654821,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.821",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944219,1768416654830,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.830",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944220,1768416654839,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.839",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944221,1768416654849,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.849",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944222,1768416654858,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.858",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944223,1768416654867,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.867",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944224,1768416654876,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.876",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944225,1768416654886,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.886",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944226,1768416654895,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.895",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944227,1768416654904,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.904",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944228,1768416654915,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.915",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944229,1768416654925,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.925",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944230,1768416654935,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.935",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944231,1768416654944,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.944",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944232,1768416654954,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.954",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944233,1768416654965,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.965",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944234,1768416654976,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.976",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944235,1768416654988,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.988",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944236,1768416654997,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:54.997",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944237,1768416655007,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:55.007",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944238,1768416655016,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:55.016",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944239,1768416655027,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:55.027",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944240,1768416655036,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:55.036",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944241,1768416655045,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:55.045",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944242,1768416655063,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:55.063",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944243,1768416655073,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:55.073",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944244,1768416655082,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:55.082",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944245,1768416655094,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:55.094",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944246,1768416655103,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:55.103",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944247,1768416655113,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:55.113",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944248,1768416655122,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:55.122",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944249,1768416655132,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:55.132",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944250,1768416655141,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:55.141",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944251,1768416655150,"fUST",-300.0,0.00027397,2,"2026-01-14T18:50:55.150",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944252,1768416655160,"fUST",-390.771557,0.00027397,3,"2026-01-14T18:50:55.160",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944253,1768416655169,"fUST",-390.771557,0.00027397,3,"2026-01-14T18:50:55.169",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944254,1768416655178,"fUST",-390.771557,0.00027397,3,"2026-01-14T18:50:55.178",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944255,1768416655187,"fUST",-390.771557,0.00027397,3,"2026-01-14T18:50:55.187",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944256,1768416655197,"fUST",-390.771557,0.00027397,3,"2026-01-14T18:50:55.197",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944257,1768416655206,"fUST",-390.771557,0.00027397,3,"2026-01-14T18:50:55.206",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944258,1768416655216,"fUST",-390.771557,0.00027397,3,"2026-01-14T18:50:55.216",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944259,1768416655226,"fUST",-390.771557,0.00027397,3,"2026-01-14T18:50:55.226",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944260,1768416655235,"fUST",-390.771557,0.00027397,3,"2026-01-14T18:50:55.235",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944261,1768416655245,"fUST",-390.771557,0.00027397,3,"2026-01-14T18:50:55.245",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944262,1768416655254,"fUST",-390.771557,0.00027397,3,"2026-01-14T18:50:55.254",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944263,1768416655264,"fUST",-390.771557,0.00027397,3,"2026-01-14T18:50:55.264",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944264,1768416655275,"fUST",-151.0,0.00027397,7,"2026-01-14T18:50:55.275",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944265,1768416655287,"fUST",-151.0,0.00027397,7,"2026-01-14T18:50:55.287",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944266,1768416655298,"fUST",-151.0,0.00027397,7,"2026-01-14T18:50:55.298",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944267,1768416655309,"fUST",-295.309906,0.00027397,7,"2026-01-14T18:50:55.309",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944268,1768416655320,"fUST",-156.87039,0.00027397,7,"2026-01-14T18:50:55.320",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944269,1768416655329,"fUST",-500.0,0.00027397,5,"2026-01-14T18:50:55.329",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944270,1768416655339,"fUST",-157.45506808,0.00027397,5,"2026-01-14T18:50:55.339",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944271,1768416655350,"fUST",-515.68473116,0.00027397,5,"2026-01-14T18:50:55.350",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944272,1768416655360,"fUST",-156.17,0.000274,2,"2026-01-14T18:50:55.360",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944273,1768416655370,"fUST",-31763.1,0.000274,2,"2026-01-14T18:50:55.370",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944274,1768416655380,"fUST",-151.0,0.000274,7,"2026-01-14T18:50:55.380",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944275,1768416655389,"fUST",-151.0,0.000274,7,"2026-01-14T18:50:55.389",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944276,1768416655399,"fUST",-462.387637,0.000274,7,"2026-01-14T18:50:55.399",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944277,1768416655409,"fUST",-462.387637,0.000274,7,"2026-01-14T18:50:55.409",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944278,1768416655419,"fUST",-462.387637,0.000274,7,"2026-01-14T18:50:55.419",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944279,1768416655429,"fUST",-462.387637,0.000274,7,"2026-01-14T18:50:55.429",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944280,1768416655439,"fUST",-154.230394,0.000274,7,"2026-01-14T18:50:55.439",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944281,1768416655449,"fUST",-151.0,0.000274,7,"2026-01-14T18:50:55.449",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944282,1768416655459,"fUST",-151.0,0.000274,7,"2026-01-14T18:50:55.459",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944283,1768416655469,"fUST",-151.0,0.000274,7,"2026-01-14T18:50:55.469",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944284,1768416655478,"fUST",-153.5,0.000274,2,"2026-01-14T18:50:55.478",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944285,1768416655488,"fUST",-160.0,0.00027524,7,"2026-01-14T18:50:55.488",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944286,1768416655498,"fUST",-371.0,0.00027542,2,"2026-01-14T18:50:55.498",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944287,1768416655508,"fUST",-767.87515318,0.00027542,23,"2026-01-14T18:50:55.508",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944288,1768416655519,"fUST",-1041.66666667,0.000276,30,"2026-01-14T18:50:55.519",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944289,1768416655528,"fUST",-155.57399191,0.00027609,5,"2026-01-14T18:50:55.528",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944290,1768416655538,"fUST",-157.11492553,0.00027609,5,"2026-01-14T18:50:55.538",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944291,1768416655548,"fUST",-369.0,0.00027641,2,"2026-01-14T18:50:55.548",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944292,1768416655558,"fUST",-4109.9,0.00027671,4,"2026-01-14T18:50:55.558",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944293,1768416655568,"fUST",-11434.83681078,0.00027695,2,"2026-01-14T18:50:55.568",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944294,1768416655577,"fUST",-151.0,0.000277,7,"2026-01-14T18:50:55.577",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944295,1768416655587,"fUST",-256.419817,0.000277,7,"2026-01-14T18:50:55.587",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944296,1768416655597,"fUST",-151.0,0.000277,7,"2026-01-14T18:50:55.597",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944297,1768416655607,"fUST",-11357.60810118,0.000277,3,"2026-01-14T18:50:55.607",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944298,1768416655617,"fUST",-169.0,0.00027733,120,"2026-01-14T18:50:55.617",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944299,1768416655627,"fUST",-369.0,0.00027735,2,"2026-01-14T18:50:55.627",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944300,1768416655636,"fUST",-2145.3,0.000278,7,"2026-01-14T18:50:55.636",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944301,1768416655646,"fUST",-159.0,0.00027862,120,"2026-01-14T18:50:55.646",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944302,1768416655656,"fUST",-240.0,0.00027863,26,"2026-01-14T18:50:55.656",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944303,1768416655665,"fUST",-2601.576623,0.00027906,30,"2026-01-14T18:50:55.665",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944304,1768416655674,"fUST",-1054.745777,0.00027906,30,"2026-01-14T18:50:55.674",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944305,1768416655683,"fUST",-8554.7550088,0.00027939,2,"2026-01-14T18:50:55.683",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944306,1768416655693,"fUST",-7865.8554235,0.00027939,2,"2026-01-14T18:50:55.693",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944307,1768416655702,"fUST",-23479.7472537,0.00027939,2,"2026-01-14T18:50:55.702",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944308,1768416655712,"fUST",-1000.0,0.00027945,5,"2026-01-14T18:50:55.712",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944309,1768416655721,"fUST",-750.0,0.00027945,5,"2026-01-14T18:50:55.721",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944310,1768416655732,"fUST",-250.0,0.00027945,5,"2026-01-14T18:50:55.732",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944311,1768416655742,"fUST",-250.0,0.00027945,5,"2026-01-14T18:50:55.742",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944312,1768416655751,"fUST",-2000.0,0.00027955,7,"2026-01-14T18:50:55.751",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944313,1768416655761,"fUST",-369.0,0.00027961,2,"2026-01-14T18:50:55.761",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944314,1768416655770,"fUST",-1193.52467753,0.0002799,2,"2026-01-14T18:50:55.770",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944315,1768416655779,"fUST",-191330.95511252,0.00027998,2,"2026-01-14T18:50:55.779",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944316,1768416655788,"fUST",-15332.50098657,0.00028,2,"2026-01-14T18:50:55.788",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944317,1768416655798,"fUST",-2583.99413959,0.00028,2,"2026-01-14T18:50:55.798",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944318,1768416655807,"fUST",-520.63777123,0.00028,2,"2026-01-14T18:50:55.807",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944319,1768416655816,"fUST",-1257.80356366,0.00028,120,"2026-01-14T18:50:55.816",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944320,1768416655826,"fUST",-300.0,0.00028,120,"2026-01-14T18:50:55.826",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944321,1768416655835,"fUST",-1041.66666667,0.00028,3,"2026-01-14T18:50:55.835",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944322,1768416655844,"fUST",-369.0,0.00028005,2,"2026-01-14T18:50:55.844",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944323,1768416655854,"fUST",-369.0,0.00028097,7,"2026-01-14T18:50:55.854",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944324,1768416655863,"fUST",-371.0,0.0002811,2,"2026-01-14T18:50:55.863",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944325,1768416655872,"fUST",-160.0,0.00028146,8,"2026-01-14T18:50:55.872",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944326,1768416655882,"fUST",-778.0,0.000282,2,"2026-01-14T18:50:55.882",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944327,1768416655892,"fUST",-373.0,0.00028217,2,"2026-01-14T18:50:55.892",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944328,1768416655901,"fUST",-3000.0,0.00028218,14,"2026-01-14T18:50:55.901",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944329,1768416655912,"fUST",-369.0,0.00028287,7,"2026-01-14T18:50:55.912",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944330,1768416655924,"fUST",-4527.87,0.000283,14,"2026-01-14T18:50:55.924",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944331,1768416655934,"fUST",-767.87515318,0.00028352,25,"2026-01-14T18:50:55.934",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944332,1768416655943,"fUST",-155.57399191,0.00028463,5,"2026-01-14T18:50:55.943",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944333,1768416655953,"fUST",-163.33303318,0.00028478,7,"2026-01-14T18:50:55.953",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944334,1768416655963,"fUST",-850.0,0.00028493,5,"2026-01-14T18:50:55.963",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944335,1768416655973,"fUST",-1349.80836073,0.00028493,5,"2026-01-14T18:50:55.973",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944336,1768416655985,"fUST",-350.0,0.00028493,5,"2026-01-14T18:50:55.985",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944337,1768416655996,"fUST",-350.0,0.00028493,5,"2026-01-14T18:50:55.996",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944338,1768416656006,"fUST",-369.0,0.00028494,7,"2026-01-14T18:50:56.006",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944339,1768416656016,"fUST",-166322.98587106,0.000285,7,"2026-01-14T18:50:56.016",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944340,1768416656028,"fUST",-151.0,0.000285,7,"2026-01-14T18:50:56.028",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944341,1768416656048,"fUST",-214.05,0.000285,7,"2026-01-14T18:50:56.048",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944342,1768416656068,"fUST",-243.5,0.000285,7,"2026-01-14T18:50:56.068",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944343,1768416656090,"fUST",-269.235719,0.000285,7,"2026-01-14T18:50:56.090",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944344,1768416656111,"fUST",-151.0,0.000285,7,"2026-01-14T18:50:56.111",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944345,1768416656131,"fUST",-462.387637,0.000285,7,"2026-01-14T18:50:56.131",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944346,1768416656144,"fUST",-462.387637,0.000285,7,"2026-01-14T18:50:56.144",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944347,1768416656159,"fUST",-462.387637,0.000285,7,"2026-01-14T18:50:56.159",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944348,1768416656171,"fUST",-462.387637,0.000285,7,"2026-01-14T18:50:56.171",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944349,1768416656183,"fUST",-151.0,0.000285,7,"2026-01-14T18:50:56.183",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944350,1768416656196,"fUST",-151.0,0.000285,7,"2026-01-14T18:50:56.196",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944351,1768416656207,"fUST",-151.0,0.000285,7,"2026-01-14T18:50:56.207",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944352,1768416656218,"fUST",-280.086265,0.000285,7,"2026-01-14T18:50:56.218",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944353,1768416656229,"fUST",-280.086265,0.000285,7,"2026-01-14T18:50:56.229",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944354,1768416656239,"fUST",-280.086265,0.000285,7,"2026-01-14T18:50:56.239",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944355,1768416656249,"fUST",-280.086265,0.000285,7,"2026-01-14T18:50:56.249",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944356,1768416656260,"fUST",-277.161137,0.000285,7,"2026-01-14T18:50:56.260",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944357,1768416656273,"fUST",-277.161137,0.000285,7,"2026-01-14T18:50:56.273",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944358,1768416656287,"fUST",-277.161137,0.000285,7,"2026-01-14T18:50:56.287",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944359,1768416656308,"fUST",-277.161137,0.000285,7,"2026-01-14T18:50:56.308",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944360,1768416656328,"fUST",-306.935561,0.000285,7,"2026-01-14T18:50:56.328",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944361,1768416656347,"fUST",-306.935561,0.000285,7,"2026-01-14T18:50:56.347",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944362,1768416656360,"fUST",-306.935561,0.000285,7,"2026-01-14T18:50:56.360",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944363,1768416656370,"fUST",-306.935561,0.000285,7,"2026-01-14T18:50:56.370",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944364,1768416656382,"fUST",-239.496216,0.000285,7,"2026-01-14T18:50:56.382",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944365,1768416656396,"fUST",-239.496216,0.000285,7,"2026-01-14T18:50:56.396",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944366,1768416656407,"fUST",-239.496216,0.000285,7,"2026-01-14T18:50:56.407",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944367,1768416656419,"fUST",-239.496216,0.000285,7,"2026-01-14T18:50:56.419",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944368,1768416656430,"fUST",-1138.584656,0.000285,7,"2026-01-14T18:50:56.430",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944369,1768416656440,"fUST",-390.771557,0.000285,3,"2026-01-14T18:50:56.440",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944370,1768416656451,"fUST",-1138.584656,0.000285,7,"2026-01-14T18:50:56.451",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944371,1768416656461,"fUST",-390.771557,0.000285,3,"2026-01-14T18:50:56.461",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944372,1768416656470,"fUST",-1138.584656,0.000285,7,"2026-01-14T18:50:56.470",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944373,1768416656480,"fUST",-390.771557,0.000285,3,"2026-01-14T18:50:56.480",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944374,1768416656491,"fUST",-1138.584656,0.000285,7,"2026-01-14T18:50:56.491",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944375,1768416656500,"fUST",-390.771557,0.000285,3,"2026-01-14T18:50:56.500",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944376,1768416656512,"fUST",-151.0,0.000285,7,"2026-01-14T18:50:56.512",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944377,1768416656522,"fUST",-151.0,0.000285,7,"2026-01-14T18:50:56.522",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944378,1768416656533,"fUST",-182.075768,0.000285,7,"2026-01-14T18:50:56.533",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944379,1768416656545,"fUST",-352.688053,0.000285,7,"2026-01-14T18:50:56.545",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944380,1768416656555,"fUST",-352.688053,0.000285,7,"2026-01-14T18:50:56.555",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944381,1768416656566,"fUST",-352.688053,0.000285,7,"2026-01-14T18:50:56.566",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944382,1768416656576,"fUST",-352.688053,0.000285,7,"2026-01-14T18:50:56.576",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944383,1768416656586,"fUST",-258.319491,0.000285,7,"2026-01-14T18:50:56.586",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944384,1768416656596,"fUST",-258.319491,0.000285,7,"2026-01-14T18:50:56.596",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944385,1768416656608,"fUST",-258.319491,0.000285,7,"2026-01-14T18:50:56.608",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944386,1768416656619,"fUST",-258.319491,0.000285,7,"2026-01-14T18:50:56.619",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944387,1768416656631,"fUST",-151.0,0.000285,7,"2026-01-14T18:50:56.631",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944388,1768416656642,"fUST",-151.0,0.000285,7,"2026-01-14T18:50:56.642",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944389,1768416656653,"fUST",-151.0,0.000285,7,"2026-01-14T18:50:56.653",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944390,1768416656665,"fUST",-235.000068,0.000285,7,"2026-01-14T18:50:56.665",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944391,1768416656676,"fUST",-158.985841,0.000285,7,"2026-01-14T18:50:56.676",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944392,1768416656686,"fUST",-171.177356,0.000285,7,"2026-01-14T18:50:56.686",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944393,1768416656696,"fUST",-171.177356,0.000285,7,"2026-01-14T18:50:56.696",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944394,1768416656708,"fUST",-341.283719,0.000285,7,"2026-01-14T18:50:56.708",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944395,1768416656719,"fUST",-341.283719,0.000285,7,"2026-01-14T18:50:56.719",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944396,1768416656729,"fUST",-171.177356,0.000285,7,"2026-01-14T18:50:56.729",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944397,1768416656740,"fUST",-341.283719,0.000285,7,"2026-01-14T18:50:56.740",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944398,1768416656750,"fUST",-171.177355,0.000285,7,"2026-01-14T18:50:56.750",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944399,1768416656763,"fUST",-341.283722,0.000285,7,"2026-01-14T18:50:56.763",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944400,1768416656775,"fUST",-677.806969,0.000285,7,"2026-01-14T18:50:56.775",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944401,1768416656786,"fUST",-677.806969,0.000285,7,"2026-01-14T18:50:56.786",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944402,1768416656796,"fUST",-677.806969,0.000285,7,"2026-01-14T18:50:56.796",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944403,1768416656807,"fUST",-677.80697,0.000285,7,"2026-01-14T18:50:56.807",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944404,1768416656818,"fUST",-151.0,0.000285,7,"2026-01-14T18:50:56.818",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944405,1768416656829,"fUST",-151.0,0.000285,7,"2026-01-14T18:50:56.829",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944406,1768416656840,"fUST",-259.047216,0.000285,7,"2026-01-14T18:50:56.840",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944407,1768416656851,"fUST",-259.047216,0.000285,7,"2026-01-14T18:50:56.851",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944408,1768416656860,"fUST",-259.047216,0.000285,7,"2026-01-14T18:50:56.860",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944409,1768416656870,"fUST",-1570.773702,0.000285,7,"2026-01-14T18:50:56.870",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944410,1768416656880,"fUST",-259.047209,0.000285,7,"2026-01-14T18:50:56.880",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944411,1768416656890,"fUST",-1570.773702,0.000285,7,"2026-01-14T18:50:56.890",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944412,1768416656900,"fUST",-1570.773706,0.000285,7,"2026-01-14T18:50:56.900",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944413,1768416656910,"fUST",-683.587352,0.000285,7,"2026-01-14T18:50:56.910",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944414,1768416656920,"fUST",-683.587352,0.000285,7,"2026-01-14T18:50:56.920",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944415,1768416656930,"fUST",-683.587352,0.000285,7,"2026-01-14T18:50:56.930",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944416,1768416656939,"fUST",-683.587349,0.000285,7,"2026-01-14T18:50:56.939",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944417,1768416656949,"fUST",-2102.360648,0.000285,7,"2026-01-14T18:50:56.949",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944418,1768416656959,"fUST",-2102.360648,0.000285,7,"2026-01-14T18:50:56.959",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944419,1768416657105,"fUST",-2102.360648,0.000285,7,"2026-01-14T18:50:57.105",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944420,1768416657115,"fUST",-442.400587,0.000285,7,"2026-01-14T18:50:57.115",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944421,1768416657124,"fUST",-2102.36064,0.000285,7,"2026-01-14T18:50:57.124",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944422,1768416657133,"fUST",-442.400587,0.000285,7,"2026-01-14T18:50:57.133",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944423,1768416657142,"fUST",-442.400587,0.000285,7,"2026-01-14T18:50:57.142",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944424,1768416657151,"fUST",-151.0,0.000285,7,"2026-01-14T18:50:57.151",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944425,1768416657160,"fUST",-442.40058,0.000285,7,"2026-01-14T18:50:57.160",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944426,1768416657170,"fUST",-795.987765,0.000285,7,"2026-01-14T18:50:57.170",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944427,1768416657179,"fUST",-795.987765,0.000285,7,"2026-01-14T18:50:57.179",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944428,1768416657190,"fUST",-795.987765,0.000285,7,"2026-01-14T18:50:57.190",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944429,1768416657200,"fUST",-795.987771,0.000285,7,"2026-01-14T18:50:57.200",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944430,1768416657209,"fUST",-151.0,0.000285,7,"2026-01-14T18:50:57.209",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944431,1768416657220,"fUST",-151.0,0.000285,7,"2026-01-14T18:50:57.220",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944432,1768416657229,"fUST",-217.272847,0.000285,7,"2026-01-14T18:50:57.229",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944433,1768416657238,"fUST",-151.0,0.000285,7,"2026-01-14T18:50:57.238",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944434,1768416657248,"fUST",-151.0,0.000285,7,"2026-01-14T18:50:57.248",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944435,1768416657258,"fUST",-151.0,0.000285,7,"2026-01-14T18:50:57.258",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944436,1768416657268,"fUST",-186.591978,0.000285,7,"2026-01-14T18:50:57.268",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944437,1768416657278,"fUST",-186.591978,0.000285,7,"2026-01-14T18:50:57.278",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944438,1768416657289,"fUST",-186.591978,0.000285,7,"2026-01-14T18:50:57.289",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944439,1768416657299,"fUST",-186.591982,0.000285,7,"2026-01-14T18:50:57.299",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944440,1768416657308,"fUST",-302.604582,0.000285,7,"2026-01-14T18:50:57.308",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944441,1768416657317,"fUST",-302.604582,0.000285,7,"2026-01-14T18:50:57.317",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944442,1768416657326,"fUST",-151.0,0.000285,7,"2026-01-14T18:50:57.326",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944443,1768416657335,"fUST",-302.604582,0.000285,7,"2026-01-14T18:50:57.335",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944444,1768416657344,"fUST",-151.0,0.000285,7,"2026-01-14T18:50:57.344",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944445,1768416657352,"fUST",-302.604586,0.000285,7,"2026-01-14T18:50:57.352",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944446,1768416657361,"fUST",-215.302666,0.000285,7,"2026-01-14T18:50:57.361",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944447,1768416657370,"fUST",-856.896701,0.000285,7,"2026-01-14T18:50:57.370",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944448,1768416657379,"fUST",-856.896701,0.000285,7,"2026-01-14T18:50:57.379",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944449,1768416657388,"fUST",-856.896701,0.000285,7,"2026-01-14T18:50:57.388",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944450,1768416657398,"fUST",-856.8967,0.000285,7,"2026-01-14T18:50:57.398",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944451,1768416657407,"fUST",-886.2,0.00028548,5,"2026-01-14T18:50:57.407",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944452,1768416657415,"fUST",-31763.1,0.000286,2,"2026-01-14T18:50:57.415",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944453,1768416657424,"fUST",-122.39854548,0.000286,7,"2026-01-14T18:50:57.424",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944454,1768416657804,"fUST",-234.71720723,0.00016438,2,"2026-01-14T18:50:57.804",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944455,1768416657814,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:57.814",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944456,1768416657823,"fUST",-151.0,0.00021918,2,"2026-01-14T18:50:57.823",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944457,1768416657832,"fUST",-45.37145452,0.000286,7,"2026-01-14T18:50:57.832",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944458,1768416657841,"fUST",-151.0,0.000286,7,"2026-01-14T18:50:57.841",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944459,1768416657850,"fUST",-151.0,0.000286,7,"2026-01-14T18:50:57.850",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944460,1768416657859,"fUST",-1608.35153117,0.00028639,2,"2026-01-14T18:50:57.859",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944462,1768417129466,"fUST",212.83991695,0.00027397,120,"2026-01-14T18:58:49.466",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944463,1768417203000,"fUST",154.84,5e-05,2,"2026-01-14T19:00:03.000",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944464,1768417204326,"fUST",154.83,5e-05,2,"2026-01-14T19:00:04.326",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944468,1768417495029,"fUST",155.0,5e-05,2,"2026-01-14T19:04:55.029",0.00036135000000000003,79.68,0.712154138474513,610673163.0494463]
[401944471,1768417710885,"fUST",212.02728156,0.00023367,120,"2026-01-14T19:08:30.885",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944472,1768417802366,"fUST",155.16,5e-05,2,"2026-01-14T19:10:02.366",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944473,1768417805718,"fUST",-155.16,9.5e-05,2,"2026-01-14T19:10:05.718",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944474,1768417805745,"fUST",-553.0,9.5e-05,2,"2026-01-14T19:10:05.745",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944537,1768417832041,"fUST",-300.0,0.00010599,2,"2026-01-14T19:10:32.041",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944538,1768417832050,"fUST",-300.0,0.00010599,2,"2026-01-14T19:10:32.050",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944539,1768417832059,"fUST",-1200.0,0.00010599,2,"2026-01-14T19:10:32.059",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944540,1768417832068,"fUST",-448.72809653,0.00010599,2,"2026-01-14T19:10:32.068",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944541,1768417832078,"fUST",-500.0,0.000106,2,"2026-01-14T19:10:32.078",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944542,1768417832087,"fUST",-500.0,0.000106,2,"2026-01-14T19:10:32.087",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944543,1768417832097,"fUST",-500.0,0.000106,2,"2026-01-14T19:10:32.097",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944544,1768417832106,"fUST",-500.0,0.000106,2,"2026-01-14T19:10:32.106",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944545,1768417832115,"fUST",-484.3022425,0.000106,2,"2026-01-14T19:10:32.115",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944546,1768417832124,"fUST",-500.0,0.000106,2,"2026-01-14T19:10:32.124",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944547,1768417832134,"fUST",-592.08011074,0.000106,2,"2026-01-14T19:10:32.134",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944548,1768417832144,"fUST",-500.0,0.000106,2,"2026-01-14T19:10:32.144",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944549,1768417832153,"fUST",-500.0,0.000106,2,"2026-01-14T19:10:32.153",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944550,1768417832162,"fUST",-317.09152703,0.000106,2,"2026-01-14T19:10:32.162",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944551,1768417832172,"fUST",-300.0,0.00010601,2,"2026-01-14T19:10:32.172",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944552,1768417832181,"fUST",-300.0,0.00010601,2,"2026-01-14T19:10:32.181",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944553,1768417832191,"fUST",-300.0,0.00010601,2,"2026-01-14T19:10:32.191",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944554,1768417832200,"fUST",-300.0,0.00010601,2,"2026-01-14T19:10:32.200",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944555,1768417832209,"fUST",-300.0,0.00010601,2,"2026-01-14T19:10:32.209",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944556,1768417832219,"fUST",-300.0,0.00010601,2,"2026-01-14T19:10:32.219",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944557,1768417832228,"fUST",-300.0,0.00010601,2,"2026-01-14T19:10:32.228",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944558,1768417832238,"fUST",-300.0,0.00010601,2,"2026-01-14T19:10:32.238",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944559,1768417832247,"fUST",-300.0,0.00010601,2,"2026-01-14T19:10:32.247",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944560,1768417832256,"fUST",-300.0,0.00010601,2,"2026-01-14T19:10:32.256",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944561,1768417832265,"fUST",-300.0,0.00010601,2,"2026-01-14T19:10:32.265",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944562,1768417832274,"fUST",-300.0,0.00010601,2,"2026-01-14T19:10:32.274",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944563,1768417832284,"fUST",-300.0,0.00010601,2,"2026-01-14T19:10:32.284",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944564,1768417832293,"fUST",-300.0,0.00010601,2,"2026-01-14T19:10:32.293",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944565,1768417832307,"fUST",-300.0,0.00010601,2,"2026-01-14T19:10:32.307",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944566,1768417832316,"fUST",-347.049,0.00010601,2,"2026-01-14T19:10:32.316",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944567,1768417832326,"fUST",-179.18,0.00010601,2,"2026-01-14T19:10:32.326",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944568,1768417832335,"fUST",-154.78558409,0.00010654,2,"2026-01-14T19:10:32.335",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944569,1768417832345,"fUST",-600.0,0.00010812,2,"2026-01-14T19:10:32.345",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944570,1768417832354,"fUST",-420.0,0.00011651,2,"2026-01-14T19:10:32.354",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944571,1768417832364,"fUST",-420.0,0.00011651,2,"2026-01-14T19:10:32.364",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944572,1768417832374,"fUST",-1680.0,0.00011658,2,"2026-01-14T19:10:32.374",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944573,1768417832383,"fUST",-720.0,0.00011893,2,"2026-01-14T19:10:32.383",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944574,1768417832392,"fUST",-154.63095313,0.00012041,2,"2026-01-14T19:10:32.392",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944575,1768417832401,"fUST",-94437.89166884,0.00012049,2,"2026-01-14T19:10:32.401",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944596,1768417838095,"fUST",-905562.10833116,0.00012049,2,"2026-01-14T19:10:38.095",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944597,1768417838105,"fUST",-6082.36948949,0.00012128,2,"2026-01-14T19:10:38.105",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944598,1768417838115,"fUST",-1040.10398434,0.00012228,2,"2026-01-14T19:10:38.115",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944599,1768417838125,"fUST",-495.47585115,0.00012228,2,"2026-01-14T19:10:38.125",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944600,1768417838134,"fUST",-154.63095313,0.00012249,2,"2026-01-14T19:10:38.134",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944601,1768417838144,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.144",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944602,1768417838154,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.154",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944604,1768417838163,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.163",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944606,1768417838174,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.174",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944607,1768417838185,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.185",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944608,1768417838195,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.195",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944609,1768417838205,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.205",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944610,1768417838214,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.214",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944611,1768417838224,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.224",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944612,1768417838234,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.234",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944613,1768417838244,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.244",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944614,1768417838253,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.253",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944615,1768417838263,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.263",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944616,1768417838273,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.273",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944617,1768417838283,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.283",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944618,1768417838293,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.293",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944619,1768417838303,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.303",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944620,1768417838319,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.319",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944621,1768417838329,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.329",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944622,1768417838340,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.340",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944623,1768417838351,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.351",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944624,1768417838361,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.361",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944625,1768417838371,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.371",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944626,1768417838381,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.381",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944627,1768417838391,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.391",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944628,1768417838400,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.400",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944629,1768417838410,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.410",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944630,1768417838420,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.420",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944631,1768417838430,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.430",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944632,1768417838440,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.440",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944633,1768417838449,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.449",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944634,1768417838459,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.459",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944635,1768417838469,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.469",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944636,1768417838479,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.479",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944637,1768417838488,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.488",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944638,1768417838498,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.498",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944639,1768417838508,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.508",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944640,1768417838517,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.517",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944641,1768417838526,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.526",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944642,1768417838535,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.535",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944643,1768417838546,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.546",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944644,1768417838555,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.555",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944645,1768417838565,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.565",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944646,1768417838574,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.574",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944647,1768417838584,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.584",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944648,1768417838594,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.594",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944649,1768417838603,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.603",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944650,1768417838613,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.613",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944651,1768417838622,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.622",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944652,1768417838632,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.632",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944653,1768417838642,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.642",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944654,1768417838652,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.652",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944655,1768417838662,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.662",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944656,1768417838671,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.671",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944657,1768417838681,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.681",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944658,1768417838690,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.690",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944659,1768417838700,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.700",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944660,1768417838710,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.710",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944661,1768417838720,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.720",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944662,1768417838730,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.730",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944663,1768417838739,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.739",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944664,1768417838749,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.749",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944665,1768417838759,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.759",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944666,1768417838769,"fUST",-826.67508441,0.00012329,2,"2026-01-14T19:10:38.769",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944667,1768417838779,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.779",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944668,1768417838788,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.788",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944669,1768417838798,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.798",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944670,1768417838807,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.807",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944671,1768417838816,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.816",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944672,1768417838825,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.825",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944673,1768417838835,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.835",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944674,1768417838844,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.844",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944675,1768417838855,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.855",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944676,1768417838864,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.864",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944677,1768417838874,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.874",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944678,1768417838885,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.885",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944679,1768417838895,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.895",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944680,1768417838905,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.905",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944681,1768417838914,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.914",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944682,1768417838924,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.924",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944683,1768417838933,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.933",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944684,1768417838943,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.943",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944685,1768417838953,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.953",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944686,1768417838962,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.962",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944687,1768417838972,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.972",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944688,1768417838982,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.982",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944689,1768417838992,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:38.992",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944690,1768417839002,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:39.002",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944691,1768417839012,"fUST",-839.72361378,0.00012329,2,"2026-01-14T19:10:39.012",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944692,1768417839021,"fUST",-500.0,0.00012599,2,"2026-01-14T19:10:39.021",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944693,1768417839031,"fUST",-529.49915391,0.00012599,2,"2026-01-14T19:10:39.031",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944694,1768417839041,"fUST",-500.0,0.00012736,2,"2026-01-14T19:10:39.041",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944695,1768417839050,"fUST",-193.25,0.00012773,2,"2026-01-14T19:10:39.050",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944696,1768417839059,"fUST",-587.0,0.00012809,2,"2026-01-14T19:10:39.059",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944697,1768417839070,"fUST",-403.0,0.00012809,2,"2026-01-14T19:10:39.070",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944698,1768417839080,"fUST",-853.0,0.00012824,2,"2026-01-14T19:10:39.080",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944699,1768417839090,"fUST",-500.0,0.00012873,2,"2026-01-14T19:10:39.090",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944700,1768417839102,"fUST",-154.63095313,0.00012873,2,"2026-01-14T19:10:39.102",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944701,1768417839111,"fUST",-18458.53703452,0.000129,2,"2026-01-14T19:10:39.111",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944702,1768417839121,"fUST",-151.0,0.00013,2,"2026-01-14T19:10:39.121",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944703,1768417839130,"fUST",-500.0,0.0001301,2,"2026-01-14T19:10:39.130",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944704,1768417839140,"fUST",-864.0,0.00013083,2,"2026-01-14T19:10:39.140",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944705,1768417839150,"fUST",-151.0,0.000131,2,"2026-01-14T19:10:39.150",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944706,1768417839162,"fUST",-500.0,0.00013147,2,"2026-01-14T19:10:39.162",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944707,1768417839173,"fUST",-6082.36948946,0.00013181,2,"2026-01-14T19:10:39.173",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944708,1768417839183,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.183",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944709,1768417839194,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.194",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944710,1768417839203,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.203",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944711,1768417839213,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.213",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944712,1768417839223,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.223",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944713,1768417839232,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.232",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944714,1768417839242,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.242",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944715,1768417839252,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.252",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944716,1768417839262,"fUST",-179.89432296,0.00013273,2,"2026-01-14T19:10:39.262",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944717,1768417839271,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.271",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944718,1768417839280,"fUST",-197.368112,0.00013273,2,"2026-01-14T19:10:39.280",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944719,1768417839290,"fUST",-162.00337471,0.00013273,2,"2026-01-14T19:10:39.290",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944720,1768417839299,"fUST",-500.18250774,0.00013273,2,"2026-01-14T19:10:39.299",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944721,1768417839310,"fUST",-500.49098579,0.00013273,2,"2026-01-14T19:10:39.310",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944722,1768417839320,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.320",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944723,1768417839329,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.329",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944724,1768417839338,"fUST",-167.63409657,0.00013273,2,"2026-01-14T19:10:39.338",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944725,1768417839347,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.347",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944726,1768417839360,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.360",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944727,1768417839369,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.369",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944728,1768417839379,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.379",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944729,1768417839390,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.390",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944730,1768417839400,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.400",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944731,1768417839409,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.409",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944732,1768417839418,"fUST",-500.40591836,0.00013273,2,"2026-01-14T19:10:39.418",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944733,1768417839427,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.427",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944734,1768417839437,"fUST",-500.36335047,0.00013273,2,"2026-01-14T19:10:39.437",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944735,1768417839447,"fUST",-316.29207451,0.00013273,2,"2026-01-14T19:10:39.447",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944736,1768417839457,"fUST",-397.87367922,0.00013273,2,"2026-01-14T19:10:39.457",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944737,1768417839467,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.467",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944738,1768417839476,"fUST",-161.32472846,0.00013273,2,"2026-01-14T19:10:39.476",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944739,1768417839485,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.485",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944740,1768417839671,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.671",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944741,1768417839681,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.681",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944742,1768417839690,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.690",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944743,1768417839699,"fUST",-185.624668,0.00013273,2,"2026-01-14T19:10:39.699",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944744,1768417839709,"fUST",-520.1094365,0.00013273,2,"2026-01-14T19:10:39.709",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944745,1768417839718,"fUST",-501.03457385,0.00013273,2,"2026-01-14T19:10:39.718",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944746,1768417839727,"fUST",-261.59054001,0.00013273,2,"2026-01-14T19:10:39.727",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944747,1768417839737,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.737",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944748,1768417839746,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.746",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944749,1768417839755,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.755",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944750,1768417839765,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.765",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944752,1768417839775,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.775",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944753,1768417839785,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.785",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944754,1768417839795,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.795",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944755,1768417839805,"fUST",-500.20354178,0.00013273,2,"2026-01-14T19:10:39.805",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944756,1768417839815,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.815",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944757,1768417839824,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.824",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944759,1768417839833,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.833",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944761,1768417839842,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.842",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944763,1768417839853,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.853",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944764,1768417839862,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.862",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944765,1768417839872,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.872",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944766,1768417839881,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.881",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944767,1768417839890,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.890",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944768,1768417839900,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.900",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944769,1768417839910,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.910",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944770,1768417839920,"fUST",-500.25674362,0.00013273,2,"2026-01-14T19:10:39.920",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944771,1768417839929,"fUST",-500.0,0.00013273,2,"2026-01-14T19:10:39.929",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944772,1768417839939,"fUST",-500.0,0.00013284,2,"2026-01-14T19:10:39.939",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944773,1768417839948,"fUST",-151.0,0.000133,2,"2026-01-14T19:10:39.948",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944774,1768417839957,"fUST",-151.0,0.000134,2,"2026-01-14T19:10:39.957",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944775,1768417839967,"fUST",-500.0,0.00013421,2,"2026-01-14T19:10:39.967",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944776,1768417839976,"fUST",-196.0018012,0.00013558,2,"2026-01-14T19:10:39.976",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944778,1768417839987,"fUST",-151.0,0.000136,2,"2026-01-14T19:10:39.987",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944780,1768417839997,"fUST",-18458.53703451,0.00013619,2,"2026-01-14T19:10:39.997",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944782,1768417840006,"fUST",-300.0,0.00013673,2,"2026-01-14T19:10:40.006",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944783,1768417840016,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.016",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944784,1768417840026,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.026",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944786,1768417840035,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.035",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944787,1768417840045,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.045",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944789,1768417840054,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.054",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944790,1768417840063,"fUST",-1000.0,0.00013698,2,"2026-01-14T19:10:40.063",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944791,1768417840072,"fUST",-1000.0,0.00013698,2,"2026-01-14T19:10:40.072",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944792,1768417840081,"fUST",-1000.0,0.00013698,2,"2026-01-14T19:10:40.081",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944793,1768417840090,"fUST",-1000.0,0.00013698,2,"2026-01-14T19:10:40.090",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944794,1768417840099,"fUST",-1000.0,0.00013698,2,"2026-01-14T19:10:40.099",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944795,1768417840111,"fUST",-1000.0,0.00013698,2,"2026-01-14T19:10:40.111",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944796,1768417840120,"fUST",-1000.0,0.00013698,2,"2026-01-14T19:10:40.120",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944797,1768417840129,"fUST",-1017.75755303,0.00013698,2,"2026-01-14T19:10:40.129",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944798,1768417840138,"fUST",-525.94,0.00013698,2,"2026-01-14T19:10:40.138",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944799,1768417840148,"fUST",-525.94,0.00013698,2,"2026-01-14T19:10:40.148",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944800,1768417840159,"fUST",-525.94,0.00013698,2,"2026-01-14T19:10:40.159",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944801,1768417840168,"fUST",-525.94,0.00013698,2,"2026-01-14T19:10:40.168",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944802,1768417840179,"fUST",-525.94,0.00013698,2,"2026-01-14T19:10:40.179",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944803,1768417840189,"fUST",-525.94,0.00013698,2,"2026-01-14T19:10:40.189",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944804,1768417840199,"fUST",-525.94,0.00013698,2,"2026-01-14T19:10:40.199",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944805,1768417840208,"fUST",-525.94,0.00013698,2,"2026-01-14T19:10:40.208",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944806,1768417840218,"fUST",-525.94,0.00013698,2,"2026-01-14T19:10:40.218",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944807,1768417840228,"fUST",-525.94,0.00013698,2,"2026-01-14T19:10:40.228",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944808,1768417840240,"fUST",-525.94,0.00013698,2,"2026-01-14T19:10:40.240",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944809,1768417840251,"fUST",-525.94,0.00013698,2,"2026-01-14T19:10:40.251",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944810,1768417840261,"fUST",-525.94,0.00013698,2,"2026-01-14T19:10:40.261",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944811,1768417840271,"fUST",-525.94,0.00013698,2,"2026-01-14T19:10:40.271",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944812,1768417840281,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.281",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944813,1768417840290,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.290",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944814,1768417840300,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.300",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944815,1768417840313,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.313",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944816,1768417840322,"fUST",-550.39437847,0.00013698,2,"2026-01-14T19:10:40.322",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944817,1768417840332,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.332",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944818,1768417840341,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.341",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944819,1768417840354,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.354",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944820,1768417840363,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.363",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944821,1768417840373,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.373",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944822,1768417840382,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.382",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944823,1768417840391,"fUST",-582.4382982,0.00013698,2,"2026-01-14T19:10:40.391",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944824,1768417840401,"fUST",-518.87817295,0.00013698,2,"2026-01-14T19:10:40.401",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944825,1768417840410,"fUST",-1593.3,0.00013698,2,"2026-01-14T19:10:40.410",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944826,1768417840419,"fUST",-1593.3,0.00013698,2,"2026-01-14T19:10:40.419",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944827,1768417840428,"fUST",-1593.3,0.00013698,2,"2026-01-14T19:10:40.428",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944828,1768417840439,"fUST",-1593.3,0.00013698,2,"2026-01-14T19:10:40.439",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944829,1768417840449,"fUST",-1593.3,0.00013698,2,"2026-01-14T19:10:40.449",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944830,1768417840459,"fUST",-1593.3,0.00013698,2,"2026-01-14T19:10:40.459",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944831,1768417840469,"fUST",-1593.3,0.00013698,2,"2026-01-14T19:10:40.469",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944832,1768417840479,"fUST",-1593.3,0.00013698,2,"2026-01-14T19:10:40.479",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944833,1768417840488,"fUST",-1593.3,0.00013698,2,"2026-01-14T19:10:40.488",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944834,1768417840497,"fUST",-1593.3,0.00013698,2,"2026-01-14T19:10:40.497",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944835,1768417840507,"fUST",-1593.3,0.00013698,2,"2026-01-14T19:10:40.507",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944836,1768417840517,"fUST",-1593.3,0.00013698,2,"2026-01-14T19:10:40.517",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944837,1768417840527,"fUST",-1593.3,0.00013698,2,"2026-01-14T19:10:40.527",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944838,1768417840536,"fUST",-1593.3,0.00013698,2,"2026-01-14T19:10:40.536",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944839,1768417840546,"fUST",-1593.3,0.00013698,2,"2026-01-14T19:10:40.546",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944840,1768417840555,"fUST",-1593.3,0.00013698,2,"2026-01-14T19:10:40.555",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944841,1768417840566,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.566",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944842,1768417840575,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.575",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944843,1768417840585,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.585",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944844,1768417840594,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.594",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944845,1768417840604,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.604",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944846,1768417840612,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.612",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944847,1768417840621,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.621",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944848,1768417840630,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.630",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944849,1768417840639,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.639",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944850,1768417840648,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.648",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944851,1768417840656,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.656",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944852,1768417840665,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.665",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944853,1768417840674,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.674",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944854,1768417840682,"fUST",-453.8287473,0.00013698,2,"2026-01-14T19:10:40.682",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944855,1768417840692,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.692",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944856,1768417840701,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.701",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944857,1768417840711,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.711",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944858,1768417840720,"fUST",-640.1566523,0.00013698,2,"2026-01-14T19:10:40.720",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944859,1768417840729,"fUST",-504.29229129,0.00013698,2,"2026-01-14T19:10:40.729",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944860,1768417840738,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.738",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944861,1768417840747,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.747",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944862,1768417840756,"fUST",-500.0,0.00013698,2,"2026-01-14T19:10:40.756",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944863,1768417840765,"fUST",-559.52204836,0.00013698,2,"2026-01-14T19:10:40.765",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944864,1768417840774,"fUST",-2872.691767,0.00013699,2,"2026-01-14T19:10:40.774",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944865,1768417840785,"fUST",-311.72698673,0.00013699,2,"2026-01-14T19:10:40.785",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944866,1768417840794,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:40.794",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944867,1768417840804,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:40.804",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944868,1768417840813,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:40.813",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944869,1768417840823,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:40.823",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944870,1768417840832,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:40.832",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944871,1768417840841,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:40.841",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944872,1768417840851,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:40.851",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944873,1768417840860,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:40.860",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944874,1768417840869,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:40.869",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944875,1768417840878,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:40.878",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944876,1768417840889,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:40.889",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944877,1768417840898,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:40.898",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944878,1768417840909,"fUST",-413.79090585,0.00013699,2,"2026-01-14T19:10:40.909",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944879,1768417840918,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:40.918",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944880,1768417840929,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:40.929",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944881,1768417840938,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:40.938",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944882,1768417840947,"fUST",-370.92368598,0.00013699,2,"2026-01-14T19:10:40.947",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944883,1768417840955,"fUST",-500.10410433,0.00013699,2,"2026-01-14T19:10:40.955",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944884,1768417840963,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:40.963",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944885,1768417840971,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:40.971",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944886,1768417840981,"fUST",-301.86126485,0.00013699,2,"2026-01-14T19:10:40.981",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944887,1768417840990,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:40.990",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944888,1768417840999,"fUST",-506.34451005,0.00013699,2,"2026-01-14T19:10:40.999",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944889,1768417841009,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.009",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944890,1768417841019,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.019",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944891,1768417841028,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.028",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944892,1768417841037,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.037",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944893,1768417841047,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.047",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944894,1768417841057,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.057",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944895,1768417841068,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.068",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944896,1768417841077,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.077",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944897,1768417841087,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.087",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944898,1768417841096,"fUST",-500.18151146,0.00013699,2,"2026-01-14T19:10:41.096",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944899,1768417841105,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.105",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944900,1768417841115,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.115",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944901,1768417841124,"fUST",-158.55908659,0.00013699,2,"2026-01-14T19:10:41.124",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944902,1768417841133,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.133",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944903,1768417841144,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.144",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944904,1768417841154,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.154",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944905,1768417841164,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.164",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944906,1768417841174,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.174",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944907,1768417841184,"fUST",-500.28466628,0.00013699,2,"2026-01-14T19:10:41.184",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944908,1768417841193,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.193",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944909,1768417841202,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.202",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944910,1768417841212,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.212",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944911,1768417841222,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.222",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944912,1768417841232,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.232",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944913,1768417841243,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.243",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944914,1768417841252,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.252",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944915,1768417841261,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.261",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944916,1768417841271,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.271",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944917,1768417841279,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.279",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944918,1768417841288,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.288",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944919,1768417841297,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.297",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944920,1768417841310,"fUST",-443.99780341,0.00013699,2,"2026-01-14T19:10:41.310",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944921,1768417841319,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.319",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944922,1768417841328,"fUST",-501.05002058,0.00013699,2,"2026-01-14T19:10:41.328",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944923,1768417841338,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.338",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944924,1768417841349,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.349",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944925,1768417841364,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.364",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944926,1768417841377,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.377",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944927,1768417841393,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.393",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944928,1768417841408,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.408",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944929,1768417841419,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.419",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944930,1768417841431,"fUST",-501.1212268,0.00013699,2,"2026-01-14T19:10:41.431",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944931,1768417841444,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.444",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944932,1768417841457,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.457",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944933,1768417841470,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.470",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944934,1768417841482,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.482",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944935,1768417841494,"fUST",-500.0,0.00013699,2,"2026-01-14T19:10:41.494",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944936,1768417841507,"fUST",-1593.3,0.0001382,2,"2026-01-14T19:10:41.507",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944937,1768417841520,"fUST",-502.68632401,0.00013821,2,"2026-01-14T19:10:41.520",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944938,1768417841535,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.535",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944939,1768417841550,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.550",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944940,1768417841561,"fUST",-547.00656757,0.00013821,2,"2026-01-14T19:10:41.561",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944941,1768417841574,"fUST",-1056.99110983,0.00013821,2,"2026-01-14T19:10:41.574",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944942,1768417841586,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.586",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944943,1768417841598,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.598",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944944,1768417841609,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.609",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944945,1768417841620,"fUST",-501.85584568,0.00013821,2,"2026-01-14T19:10:41.620",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944946,1768417841632,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.632",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944947,1768417841644,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.644",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944948,1768417841657,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.657",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944949,1768417841670,"fUST",-886.78841051,0.00013821,2,"2026-01-14T19:10:41.670",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944950,1768417841682,"fUST",-1003.63165228,0.00013821,2,"2026-01-14T19:10:41.682",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944951,1768417841693,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.693",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944952,1768417841704,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.704",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944953,1768417841717,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.717",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944954,1768417841729,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.729",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944955,1768417841741,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.741",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944956,1768417841754,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.754",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944957,1768417841767,"fUST",-424.36340331,0.00013821,2,"2026-01-14T19:10:41.767",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944958,1768417841778,"fUST",-946.5684735,0.00013821,2,"2026-01-14T19:10:41.778",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944959,1768417841790,"fUST",-204.52635897,0.00013821,2,"2026-01-14T19:10:41.790",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944960,1768417841804,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.804",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944961,1768417841817,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.817",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944962,1768417841831,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.831",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944963,1768417841844,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.844",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944964,1768417841854,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.854",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944965,1768417841868,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.868",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944966,1768417841878,"fUST",-784.00644743,0.00013821,2,"2026-01-14T19:10:41.878",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944967,1768417841888,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.888",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944968,1768417841899,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.899",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944969,1768417841911,"fUST",-500.41691689,0.00013821,2,"2026-01-14T19:10:41.911",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944970,1768417841924,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.924",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944971,1768417841937,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.937",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944972,1768417841947,"fUST",-1106.75656303,0.00013821,2,"2026-01-14T19:10:41.947",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944973,1768417841957,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.957",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944974,1768417841968,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:10:41.968",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944975,1768417841979,"fUST",-150.15988072,0.00013973,2,"2026-01-14T19:10:41.979",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944976,1768417841992,"fUST",-155.16,0.00014,2,"2026-01-14T19:10:41.992",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944977,1768417842004,"fUST",-250.0,0.00014005,2,"2026-01-14T19:10:42.004",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944978,1768417842014,"fUST",-823.0,0.00014081,2,"2026-01-14T19:10:42.014",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944979,1768417842024,"fUST",-600.0,0.00014221,2,"2026-01-14T19:10:42.024",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944980,1768417842035,"fUST",-6082.36948946,0.00014233,2,"2026-01-14T19:10:42.035",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944981,1768417842046,"fUST",-1593.3,0.00014246,2,"2026-01-14T19:10:42.046",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944982,1768417842056,"fUST",-165.99620392,0.00014247,2,"2026-01-14T19:10:42.056",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944983,1768417842067,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.067",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944984,1768417842077,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.077",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944985,1768417842087,"fUST",-559.26251357,0.00014247,2,"2026-01-14T19:10:42.087",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944986,1768417842098,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.098",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944987,1768417842110,"fUST",-1000.62157755,0.00014247,2,"2026-01-14T19:10:42.110",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944988,1768417842120,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.120",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944989,1768417842131,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.131",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944990,1768417842142,"fUST",-500.31646223,0.00014247,2,"2026-01-14T19:10:42.142",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944991,1768417842152,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.152",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944992,1768417842163,"fUST",-500.64767098,0.00014247,2,"2026-01-14T19:10:42.163",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944993,1768417842174,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.174",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944994,1768417842184,"fUST",-501.04290038,0.00014247,2,"2026-01-14T19:10:42.184",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944995,1768417842195,"fUST",-250.0,0.00014247,2,"2026-01-14T19:10:42.195",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944996,1768417842206,"fUST",-930.92904569,0.00014247,2,"2026-01-14T19:10:42.206",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944997,1768417842219,"fUST",-253.04828186,0.00014247,2,"2026-01-14T19:10:42.219",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944998,1768417842230,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.230",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401944999,1768417842241,"fUST",-809.68519743,0.00014247,2,"2026-01-14T19:10:42.241",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945000,1768417842252,"fUST",-501.82501982,0.00014247,2,"2026-01-14T19:10:42.252",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945001,1768417842262,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.262",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945002,1768417842273,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.273",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945003,1768417842283,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.283",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945004,1768417842295,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.295",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945005,1768417842306,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.306",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945006,1768417842321,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.321",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945007,1768417842332,"fUST",-504.71400239,0.00014247,2,"2026-01-14T19:10:42.332",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945008,1768417842343,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.343",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945009,1768417842356,"fUST",-526.2087109,0.00014247,2,"2026-01-14T19:10:42.356",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945010,1768417842367,"fUST",-685.95842189,0.00014247,2,"2026-01-14T19:10:42.367",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945011,1768417842378,"fUST",-693.53352259,0.00014247,2,"2026-01-14T19:10:42.378",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945012,1768417842390,"fUST",-1003.87539742,0.00014247,2,"2026-01-14T19:10:42.390",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945013,1768417842404,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.404",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945014,1768417842414,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.414",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945015,1768417842425,"fUST",-1001.31706943,0.00014247,2,"2026-01-14T19:10:42.425",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945016,1768417842436,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.436",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945017,1768417842447,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.447",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945018,1768417842457,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.457",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945019,1768417842468,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.468",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945020,1768417842478,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.478",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945021,1768417842489,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.489",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945022,1768417842500,"fUST",-343.96245491,0.00014247,2,"2026-01-14T19:10:42.500",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945023,1768417842511,"fUST",-990.87296502,0.00014247,2,"2026-01-14T19:10:42.511",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945024,1768417842522,"fUST",-1087.16663197,0.00014247,2,"2026-01-14T19:10:42.522",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945026,1768417842533,"fUST",-519.65670355,0.00014247,2,"2026-01-14T19:10:42.533",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945027,1768417842543,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.543",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945028,1768417842554,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.554",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945029,1768417842564,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.564",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945030,1768417842575,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.575",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945032,1768417842586,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.586",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945035,1768417842597,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.597",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945036,1768417842608,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.608",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945037,1768417842618,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.618",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945038,1768417842629,"fUST",-501.21795351,0.00014247,2,"2026-01-14T19:10:42.629",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945039,1768417842640,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.640",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945040,1768417842651,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.651",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945041,1768417842661,"fUST",-501.3857634,0.00014247,2,"2026-01-14T19:10:42.661",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945042,1768417842673,"fUST",-504.58578591,0.00014247,2,"2026-01-14T19:10:42.673",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945043,1768417842684,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.684",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945044,1768417842694,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:10:42.694",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945045,1768417842705,"fUST",-525.94,0.00014368,2,"2026-01-14T19:10:42.705",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945046,1768417842715,"fUST",-1593.3,0.00014368,2,"2026-01-14T19:10:42.715",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945047,1768417842726,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:10:42.726",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945048,1768417842737,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:10:42.737",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945049,1768417842748,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:10:42.748",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945050,1768417842759,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:10:42.759",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945051,1768417842770,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:10:42.770",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945052,1768417842781,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:10:42.781",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945053,1768417842791,"fUST",-653.79187063,0.00014368,2,"2026-01-14T19:10:42.791",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945054,1768417842803,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:10:42.803",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945055,1768417842813,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:10:42.813",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945056,1768417842824,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:10:42.824",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945057,1768417842836,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:10:42.836",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945058,1768417842847,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:10:42.847",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945059,1768417842859,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:10:42.859",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945060,1768417842870,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:10:42.870",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945061,1768417842882,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:10:42.882",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945062,1768417842893,"fUST",-1158.07183809,0.00014368,2,"2026-01-14T19:10:42.893",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945063,1768417842903,"fUST",-1003.01901965,0.00014368,2,"2026-01-14T19:10:42.903",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945064,1768417842914,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:10:42.914",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945065,1768417842925,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:10:42.925",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945066,1768417842936,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:10:42.936",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945067,1768417842946,"fUST",-1522.04357159,0.00014368,2,"2026-01-14T19:10:42.946",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945068,1768417842957,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:10:42.957",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945069,1768417842969,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:10:42.969",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945070,1768417842981,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:10:42.981",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945071,1768417842992,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:10:42.992",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945072,1768417843003,"fUST",-738.47106789,0.00014368,2,"2026-01-14T19:10:43.003",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945073,1768417843015,"fUST",-1000.0,0.00014391,2,"2026-01-14T19:10:43.015",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945074,1768417843027,"fUST",-1593.3,0.00014443,2,"2026-01-14T19:10:43.027",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945075,1768417843038,"fUST",-1593.3,0.00014443,2,"2026-01-14T19:10:43.038",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945077,1768417843050,"fUST",-1593.3,0.00014443,2,"2026-01-14T19:10:43.050",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945079,1768417843062,"fUST",-1593.3,0.00014443,2,"2026-01-14T19:10:43.062",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945082,1768417843073,"fUST",-1593.3055421,0.00014443,2,"2026-01-14T19:10:43.073",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945084,1768417843084,"fUST",-100000.0,0.00014444,2,"2026-01-14T19:10:43.084",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945085,1768417843094,"fUST",-5000.0,0.0001451,2,"2026-01-14T19:10:43.094",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945086,1768417843106,"fUST",-610.27021129,0.00014599,2,"2026-01-14T19:10:43.106",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945087,1768417843117,"fUST",-900.0,0.00014768,2,"2026-01-14T19:10:43.117",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945088,1768417843128,"fUST",-646.70021057,0.00014795,2,"2026-01-14T19:10:43.128",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945089,1768417843139,"fUST",-419.62973898,0.00014795,2,"2026-01-14T19:10:43.139",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945090,1768417843149,"fUST",-622.97821503,0.00014795,2,"2026-01-14T19:10:43.149",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945091,1768417843159,"fUST",-1103.68651404,0.00014795,2,"2026-01-14T19:10:43.159",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945092,1768417843169,"fUST",-1216.4794408,0.00014795,2,"2026-01-14T19:10:43.169",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945093,1768417843181,"fUST",-1003.83285644,0.00014795,2,"2026-01-14T19:10:43.181",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945094,1768417843191,"fUST",-200.84224431,0.00014795,2,"2026-01-14T19:10:43.191",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945095,1768417843201,"fUST",-1500.0,0.00014795,2,"2026-01-14T19:10:43.201",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945097,1768417843212,"fUST",-1500.0,0.00014795,2,"2026-01-14T19:10:43.212",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945101,1768417843222,"fUST",-586.73306672,0.00014795,2,"2026-01-14T19:10:43.222",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945105,1768417843233,"fUST",-1500.0,0.00014795,2,"2026-01-14T19:10:43.233",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945107,1768417843244,"fUST",-501.28209032,0.00014795,2,"2026-01-14T19:10:43.244",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945110,1768417843255,"fUST",-1500.0,0.00014795,2,"2026-01-14T19:10:43.255",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945112,1768417843265,"fUST",-1518.01129916,0.00014795,2,"2026-01-14T19:10:43.265",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945113,1768417843277,"fUST",-341.41978725,0.00014795,2,"2026-01-14T19:10:43.277",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945114,1768417843287,"fUST",-1500.0,0.00014795,2,"2026-01-14T19:10:43.287",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945115,1768417843297,"fUST",-1500.0,0.00014795,2,"2026-01-14T19:10:43.297",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945117,1768417843537,"fUST",-1082.85856265,0.00014795,2,"2026-01-14T19:10:43.537",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945118,1768417843548,"fUST",-1479.00156205,0.00014795,2,"2026-01-14T19:10:43.548",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945119,1768417843558,"fUST",-1500.0,0.00014795,2,"2026-01-14T19:10:43.558",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945120,1768417843569,"fUST",-949.7291255,0.00014795,2,"2026-01-14T19:10:43.569",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945121,1768417843579,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T19:10:43.579",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945122,1768417843588,"fUST",-827.64226173,0.00014795,2,"2026-01-14T19:10:43.588",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945123,1768417843596,"fUST",-1500.0,0.00014795,2,"2026-01-14T19:10:43.596",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945125,1768417843606,"fUST",-1292.00440399,0.00014795,2,"2026-01-14T19:10:43.606",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945127,1768417843616,"fUST",-522.48598281,0.00014795,2,"2026-01-14T19:10:43.616",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945128,1768417843626,"fUST",-1500.0,0.00014795,2,"2026-01-14T19:10:43.626",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945129,1768417843636,"fUST",-927.69304459,0.00014795,2,"2026-01-14T19:10:43.636",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945130,1768417843646,"fUST",-1500.0,0.00014795,2,"2026-01-14T19:10:43.646",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945131,1768417843655,"fUST",-1500.0,0.00014795,2,"2026-01-14T19:10:43.655",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945132,1768417843664,"fUST",-1500.0,0.00014795,2,"2026-01-14T19:10:43.664",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945133,1768417843673,"fUST",-1500.0,0.00014795,2,"2026-01-14T19:10:43.673",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945135,1768417843682,"fUST",-1500.0,0.00014795,2,"2026-01-14T19:10:43.682",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945137,1768417843691,"fUST",-1500.0,0.00014795,2,"2026-01-14T19:10:43.691",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945139,1768417843701,"fUST",-1500.0,0.00014795,2,"2026-01-14T19:10:43.701",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945141,1768417843710,"fUST",-525.94,0.00014916,2,"2026-01-14T19:10:43.710",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945143,1768417843720,"fUST",-2000.0,0.00014916,2,"2026-01-14T19:10:43.720",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945145,1768417843731,"fUST",-2000.0,0.00014916,2,"2026-01-14T19:10:43.731",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945147,1768417843740,"fUST",-1304.55815231,0.00014916,2,"2026-01-14T19:10:43.740",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945148,1768417843750,"fUST",-2000.0,0.00014916,2,"2026-01-14T19:10:43.750",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945150,1768417843760,"fUST",-733.4001228,0.00014916,2,"2026-01-14T19:10:43.760",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945152,1768417843769,"fUST",-1503.99870158,0.00014916,2,"2026-01-14T19:10:43.769",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945154,1768417843778,"fUST",-2000.0,0.00014916,2,"2026-01-14T19:10:43.778",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945156,1768417843788,"fUST",-503.76788333,0.00014916,2,"2026-01-14T19:10:43.788",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945158,1768417843797,"fUST",-2000.0,0.00014916,2,"2026-01-14T19:10:43.797",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945160,1768417843807,"fUST",-2000.0,0.00014916,2,"2026-01-14T19:10:43.807",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945162,1768417843816,"fUST",-1123.81068567,0.00014916,2,"2026-01-14T19:10:43.816",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945164,1768417843826,"fUST",-2000.0,0.00014916,2,"2026-01-14T19:10:43.826",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945166,1768417843836,"fUST",-2000.0,0.00014916,2,"2026-01-14T19:10:43.836",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945168,1768417843846,"fUST",-473.2526551,0.00014916,2,"2026-01-14T19:10:43.846",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945170,1768417843855,"fUST",-2000.0,0.00014916,2,"2026-01-14T19:10:43.855",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945172,1768417843866,"fUST",-664.35893779,0.00014916,2,"2026-01-14T19:10:43.866",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945174,1768417843875,"fUST",-2000.0,0.00014916,2,"2026-01-14T19:10:43.875",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945176,1768417843885,"fUST",-2000.0,0.00014916,2,"2026-01-14T19:10:43.885",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945178,1768417843895,"fUST",-2000.0,0.00014916,2,"2026-01-14T19:10:43.895",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945181,1768417843906,"fUST",-2000.0,0.00014916,2,"2026-01-14T19:10:43.906",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945183,1768417843916,"fUST",-1288.90612665,0.00014916,2,"2026-01-14T19:10:43.916",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945185,1768417843926,"fUST",-525.94,0.00014989,2,"2026-01-14T19:10:43.926",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945187,1768417843936,"fUST",-525.94,0.00014989,2,"2026-01-14T19:10:43.936",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945189,1768417843945,"fUST",-525.94,0.00014989,2,"2026-01-14T19:10:43.945",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945191,1768417843955,"fUST",-525.94,0.00014989,2,"2026-01-14T19:10:43.955",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945193,1768417843965,"fUST",-525.94,0.00014989,2,"2026-01-14T19:10:43.965",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945195,1768417843975,"fUST",-525.94,0.00014989,2,"2026-01-14T19:10:43.975",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945197,1768417843984,"fUST",-525.94,0.00014989,2,"2026-01-14T19:10:43.984",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945199,1768417843994,"fUST",-526.04678427,0.00014989,2,"2026-01-14T19:10:43.994",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945201,1768417844004,"fUST",-800.0,0.00015068,2,"2026-01-14T19:10:44.004",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945203,1768417844014,"fUST",-6082.36948946,0.00015286,2,"2026-01-14T19:10:44.014",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945205,1768417844024,"fUST",-1200.0,0.00015316,2,"2026-01-14T19:10:44.024",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945207,1768417844034,"fUST",-1003.42728186,0.00015342,2,"2026-01-14T19:10:44.034",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945209,1768417844043,"fUST",-159.70838602,0.00015342,2,"2026-01-14T19:10:44.043",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945211,1768417844053,"fUST",-2000.0,0.00015342,2,"2026-01-14T19:10:44.053",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945213,1768417844062,"fUST",-2000.0,0.00015342,2,"2026-01-14T19:10:44.062",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945215,1768417844071,"fUST",-2000.0,0.00015342,2,"2026-01-14T19:10:44.071",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945217,1768417844082,"fUST",-2000.0,0.00015342,2,"2026-01-14T19:10:44.082",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945219,1768417844092,"fUST",-373.84265648,0.00015342,2,"2026-01-14T19:10:44.092",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945221,1768417844103,"fUST",-2000.0,0.00015342,2,"2026-01-14T19:10:44.103",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945223,1768417844114,"fUST",-992.62086011,0.00015342,2,"2026-01-14T19:10:44.114",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945225,1768417844124,"fUST",-2000.0,0.00015342,2,"2026-01-14T19:10:44.124",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945227,1768417844134,"fUST",-1501.41649607,0.00015342,2,"2026-01-14T19:10:44.134",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945229,1768417844145,"fUST",-2000.0,0.00015342,2,"2026-01-14T19:10:44.145",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945231,1768417844154,"fUST",-2000.0,0.00015342,2,"2026-01-14T19:10:44.154",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945232,1768417844164,"fUST",-2500.0,0.00015464,2,"2026-01-14T19:10:44.164",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945234,1768417844178,"fUST",-2500.0,0.00015464,2,"2026-01-14T19:10:44.178",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945236,1768417844188,"fUST",-491.08735074,0.00015464,2,"2026-01-14T19:10:44.188",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945238,1768417844198,"fUST",-2500.0,0.00015464,2,"2026-01-14T19:10:44.198",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945240,1768417844207,"fUST",-1000.0,0.00015464,2,"2026-01-14T19:10:44.207",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945242,1768417844216,"fUST",-2500.0,0.00015464,2,"2026-01-14T19:10:44.216",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945244,1768417844227,"fUST",-2500.0,0.00015464,2,"2026-01-14T19:10:44.227",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945246,1768417844237,"fUST",-209.88778028,0.00015464,2,"2026-01-14T19:10:44.237",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945248,1768417844248,"fUST",-2500.0,0.00015464,2,"2026-01-14T19:10:44.248",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945250,1768417844258,"fUST",-2500.0,0.00015464,2,"2026-01-14T19:10:44.258",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945252,1768417844267,"fUST",-2500.0,0.00015464,2,"2026-01-14T19:10:44.267",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945254,1768417844276,"fUST",-2500.0,0.00015464,2,"2026-01-14T19:10:44.276",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945256,1768417844286,"fUST",-2500.0,0.00015464,2,"2026-01-14T19:10:44.286",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945258,1768417844296,"fUST",-1152.0,0.0001548,2,"2026-01-14T19:10:44.296",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945260,1768417844305,"fUST",-1000.0,0.0001583,2,"2026-01-14T19:10:44.305",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945262,1768417844318,"fUST",-244.0,0.0001583,2,"2026-01-14T19:10:44.318",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945264,1768417844328,"fUST",-1500.0,0.00015864,2,"2026-01-14T19:10:44.328",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945266,1768417844338,"fUST",-559.4878042,0.0001589,2,"2026-01-14T19:10:44.338",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945268,1768417844349,"fUST",-2500.0,0.0001589,2,"2026-01-14T19:10:44.349",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945270,1768417844360,"fUST",-563.27896724,0.0001589,2,"2026-01-14T19:10:44.360",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945273,1768417844371,"fUST",-1211.66599686,0.0001589,2,"2026-01-14T19:10:44.371",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945274,1768417844381,"fUST",-2500.0,0.0001589,2,"2026-01-14T19:10:44.381",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945277,1768417844392,"fUST",-2500.0,0.0001589,2,"2026-01-14T19:10:44.392",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945279,1768417844402,"fUST",-2500.0,0.0001589,2,"2026-01-14T19:10:44.402",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945280,1768417844412,"fUST",-2500.0,0.0001589,2,"2026-01-14T19:10:44.412",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945282,1768417844423,"fUST",-3000.0,0.00016,2,"2026-01-14T19:10:44.423",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945284,1768417844433,"fUST",-3000.0,0.0001601,2,"2026-01-14T19:10:44.433",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945286,1768417844445,"fUST",-3000.0,0.00016012,2,"2026-01-14T19:10:44.445",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945288,1768417844456,"fUST",-1192.29139729,0.00016012,2,"2026-01-14T19:10:44.456",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945290,1768417844466,"fUST",-3000.0,0.00016012,2,"2026-01-14T19:10:44.466",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945292,1768417844475,"fUST",-1171.14126243,0.00016012,2,"2026-01-14T19:10:44.475",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945294,1768417844483,"fUST",-3000.0,0.00016012,2,"2026-01-14T19:10:44.483",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945296,1768417844493,"fUST",-2916.13825137,0.00016012,2,"2026-01-14T19:10:44.493",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945298,1768417844503,"fUST",-3000.0,0.00016012,2,"2026-01-14T19:10:44.503",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945300,1768417844513,"fUST",-3000.0,0.00016012,2,"2026-01-14T19:10:44.513",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945302,1768417844524,"fUST",-3000.0,0.00016012,2,"2026-01-14T19:10:44.524",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945304,1768417844534,"fUST",-413.29712103,0.00016012,2,"2026-01-14T19:10:44.534",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945306,1768417844544,"fUST",-3000.0,0.0001602,2,"2026-01-14T19:10:44.544",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945308,1768417844556,"fUST",-3000.0,0.0001603,2,"2026-01-14T19:10:44.556",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945310,1768417844565,"fUST",-3000.0,0.0001604,2,"2026-01-14T19:10:44.565",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945312,1768417844575,"fUST",-3000.0,0.0001605,2,"2026-01-14T19:10:44.575",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945314,1768417844585,"fUST",-3000.0,0.0001606,2,"2026-01-14T19:10:44.585",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945316,1768417844595,"fUST",-3000.0,0.0001607,2,"2026-01-14T19:10:44.595",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945318,1768417844604,"fUST",-3000.0,0.0001608,2,"2026-01-14T19:10:44.604",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945320,1768417844615,"fUST",-3000.0,0.0001609,2,"2026-01-14T19:10:44.615",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945322,1768417844624,"fUST",-3000.0,0.000161,2,"2026-01-14T19:10:44.624",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945324,1768417844634,"fUST",-3000.0,0.0001611,2,"2026-01-14T19:10:44.634",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945326,1768417844644,"fUST",-3000.0,0.0001612,2,"2026-01-14T19:10:44.644",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945328,1768417844654,"fUST",-3000.0,0.0001613,2,"2026-01-14T19:10:44.654",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945330,1768417844663,"fUST",-3000.0,0.0001614,2,"2026-01-14T19:10:44.663",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945332,1768417844673,"fUST",-3000.0,0.0001615,2,"2026-01-14T19:10:44.673",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945334,1768417844683,"fUST",-3000.0,0.0001616,2,"2026-01-14T19:10:44.683",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945336,1768417844693,"fUST",-1600.0,0.00016164,2,"2026-01-14T19:10:44.693",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945338,1768417844703,"fUST",-3000.0,0.0001617,2,"2026-01-14T19:10:44.703",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945340,1768417844713,"fUST",-3000.0,0.0001618,2,"2026-01-14T19:10:44.713",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945342,1768417844722,"fUST",-3000.0,0.0001619,2,"2026-01-14T19:10:44.722",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945344,1768417844732,"fUST",-3000.0,0.000162,2,"2026-01-14T19:10:44.732",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945346,1768417844742,"fUST",-3000.0,0.0001621,2,"2026-01-14T19:10:44.742",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945348,1768417844752,"fUST",-3000.0,0.0001622,2,"2026-01-14T19:10:44.752",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945350,1768417844762,"fUST",-147433.571221,0.0001622,7,"2026-01-14T19:10:44.762",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945352,1768417844773,"fUST",-3000.0,0.0001623,2,"2026-01-14T19:10:44.773",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945354,1768417844783,"fUST",-3000.0,0.0001624,2,"2026-01-14T19:10:44.783",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945357,1768417844794,"fUST",-3000.0,0.0001625,2,"2026-01-14T19:10:44.794",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945359,1768417844804,"fUST",-3000.0,0.0001626,2,"2026-01-14T19:10:44.804",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945361,1768417844815,"fUST",-3000.0,0.0001627,2,"2026-01-14T19:10:44.815",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945363,1768417844824,"fUST",-247.728982,0.0001627,7,"2026-01-14T19:10:44.824",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945364,1768417844834,"fUST",-3000.0,0.0001628,2,"2026-01-14T19:10:44.834",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945366,1768417844844,"fUST",-12705.37423421,0.0001628,2,"2026-01-14T19:10:44.844",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945368,1768417844854,"fUST",-3000.0,0.0001629,2,"2026-01-14T19:10:44.854",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945370,1768417844865,"fUST",-3000.0,0.000163,2,"2026-01-14T19:10:44.865",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945373,1768417844876,"fUST",-3000.0,0.0001631,2,"2026-01-14T19:10:44.876",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945375,1768417844886,"fUST",-3000.0,0.0001632,2,"2026-01-14T19:10:44.886",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945377,1768417844895,"fUST",-3000.0,0.0001633,2,"2026-01-14T19:10:44.895",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945379,1768417844904,"fUST",-594.549559,0.0001633,7,"2026-01-14T19:10:44.904",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945381,1768417844913,"fUST",-6082.36948946,0.00016338,2,"2026-01-14T19:10:44.913",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945383,1768417844923,"fUST",-3000.0,0.0001634,2,"2026-01-14T19:10:44.923",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945385,1768417844932,"fUST",-35606.748276,0.0001634,7,"2026-01-14T19:10:44.932",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945387,1768417844942,"fUST",-3000.0,0.0001635,2,"2026-01-14T19:10:44.942",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945389,1768417844951,"fUST",-3000.0,0.0001636,2,"2026-01-14T19:10:44.951",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945391,1768417844961,"fUST",-3000.0,0.0001637,2,"2026-01-14T19:10:44.961",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945393,1768417844970,"fUST",-88793.914607,0.0001637,7,"2026-01-14T19:10:44.970",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945395,1768417844980,"fUST",-3000.0,0.0001638,2,"2026-01-14T19:10:44.980",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945396,1768417844991,"fUST",-3000.0,0.0001639,2,"2026-01-14T19:10:44.991",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945398,1768417845002,"fUST",-3000.0,0.000164,2,"2026-01-14T19:10:45.002",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945400,1768417845012,"fUST",-3000.0,0.0001641,2,"2026-01-14T19:10:45.012",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945402,1768417845022,"fUST",-1486.373895,0.00016412,7,"2026-01-14T19:10:45.022",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945404,1768417845032,"fUST",-1800.0,0.00016412,2,"2026-01-14T19:10:45.032",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945406,1768417845042,"fUST",-3000.0,0.0001642,2,"2026-01-14T19:10:45.042",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945408,1768417845053,"fUST",-3000.0,0.0001643,2,"2026-01-14T19:10:45.053",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945410,1768417845063,"fUST",-500.0,0.00016438,2,"2026-01-14T19:10:45.063",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945412,1768417845073,"fUST",-500.0,0.00016438,2,"2026-01-14T19:10:45.073",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945414,1768417845083,"fUST",-500.0,0.00016438,2,"2026-01-14T19:10:45.083",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945416,1768417845094,"fUST",-500.0,0.00016438,2,"2026-01-14T19:10:45.094",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945418,1768417845104,"fUST",-378.64219528,0.00016438,2,"2026-01-14T19:10:45.104",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945420,1768417845113,"fUST",-500.0,0.00016438,2,"2026-01-14T19:10:45.113",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945422,1768417845121,"fUST",-595.30780858,0.00016438,2,"2026-01-14T19:10:45.121",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945424,1768417845130,"fUST",-164.26686219,0.00016438,2,"2026-01-14T19:10:45.130",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945426,1768417845139,"fUST",-200.0,0.00016438,2,"2026-01-14T19:10:45.139",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945428,1768417845149,"fUST",-1044.67516775,0.00016438,2,"2026-01-14T19:10:45.149",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945430,1768417845159,"fUST",-3000.0,0.00016438,2,"2026-01-14T19:10:45.159",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945432,1768417845169,"fUST",-3000.0,0.00016438,2,"2026-01-14T19:10:45.169",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945434,1768417845178,"fUST",-3000.0,0.00016438,2,"2026-01-14T19:10:45.178",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945436,1768417845187,"fUST",-3000.0,0.00016438,2,"2026-01-14T19:10:45.187",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945438,1768417845198,"fUST",-6581.64417008,0.00016438,2,"2026-01-14T19:10:45.198",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945440,1768417845219,"fUST",-260.29560408,0.00016438,2,"2026-01-14T19:10:45.219",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945442,1768417845228,"fUST",-3000.0,0.0001644,2,"2026-01-14T19:10:45.228",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945444,1768417845238,"fUST",-2000.0,0.00016448,2,"2026-01-14T19:10:45.238",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945446,1768417845247,"fUST",-2000.0,0.00016448,2,"2026-01-14T19:10:45.247",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945448,1768417845257,"fUST",-2000.0,0.00016448,2,"2026-01-14T19:10:45.257",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945450,1768417845266,"fUST",-2000.0,0.00016448,2,"2026-01-14T19:10:45.266",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945452,1768417845276,"fUST",-2000.0,0.00016448,2,"2026-01-14T19:10:45.276",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945454,1768417845285,"fUST",-2000.0,0.00016448,2,"2026-01-14T19:10:45.285",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945456,1768417845294,"fUST",-2000.0,0.00016448,2,"2026-01-14T19:10:45.294",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945458,1768417845304,"fUST",-2000.0,0.00016448,2,"2026-01-14T19:10:45.304",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945460,1768417845317,"fUST",-2000.0,0.00016448,2,"2026-01-14T19:10:45.317",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945462,1768417845328,"fUST",-2000.0,0.00016448,2,"2026-01-14T19:10:45.328",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945464,1768417845337,"fUST",-2000.0,0.00016448,2,"2026-01-14T19:10:45.337",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945466,1768417845347,"fUST",-2000.0,0.00016448,2,"2026-01-14T19:10:45.347",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945468,1768417845356,"fUST",-2000.0,0.00016448,2,"2026-01-14T19:10:45.356",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945470,1768417845367,"fUST",-2000.0,0.00016448,2,"2026-01-14T19:10:45.367",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945472,1768417845378,"fUST",-2000.0,0.00016448,2,"2026-01-14T19:10:45.378",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945474,1768417845389,"fUST",-2000.0,0.00016448,2,"2026-01-14T19:10:45.389",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945476,1768417845398,"fUST",-996.312,0.00016448,2,"2026-01-14T19:10:45.398",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945478,1768417845409,"fUST",-1000.0,0.00016448,2,"2026-01-14T19:10:45.409",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945480,1768417845418,"fUST",-1000.0,0.00016448,2,"2026-01-14T19:10:45.418",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945482,1768417845427,"fUST",-1000.0,0.00016448,2,"2026-01-14T19:10:45.427",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945484,1768417845437,"fUST",-1000.0,0.00016448,2,"2026-01-14T19:10:45.437",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945486,1768417845448,"fUST",-1000.0,0.00016448,2,"2026-01-14T19:10:45.448",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945488,1768417845457,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.457",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945489,1768417845467,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.467",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945491,1768417845477,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.477",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945493,1768417845487,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.487",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945495,1768417845497,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.497",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945497,1768417845506,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.506",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945499,1768417845516,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.516",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945501,1768417845526,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.526",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945503,1768417845536,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.536",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945505,1768417845546,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.546",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945507,1768417845556,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.556",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945509,1768417845570,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.570",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945511,1768417845579,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.579",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945513,1768417845589,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.589",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945516,1768417845600,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.600",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945518,1768417845610,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.610",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945520,1768417845620,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.620",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945522,1768417845636,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.636",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945524,1768417845646,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.646",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945526,1768417845655,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.655",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945528,1768417845665,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.665",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945530,1768417845674,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.674",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945533,1768417845684,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.684",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945535,1768417845693,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.693",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945537,1768417845703,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.703",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945539,1768417845714,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.714",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945541,1768417845724,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.724",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945543,1768417845734,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.734",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945545,1768417845744,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.744",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945547,1768417845754,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.754",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945549,1768417845764,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.764",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945551,1768417845774,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.774",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945554,1768417845786,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.786",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945556,1768417845795,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.795",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945557,1768417845805,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.805",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945559,1768417845815,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.815",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945561,1768417845825,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.825",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945563,1768417845835,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.835",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945565,1768417845845,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.845",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945567,1768417845855,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.855",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945569,1768417845865,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.865",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945571,1768417845876,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.876",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945573,1768417845886,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.886",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945575,1768417845897,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.897",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945577,1768417845908,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.908",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945579,1768417845917,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.917",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945581,1768417845928,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.928",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945583,1768417845938,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.938",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945585,1768417845948,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.948",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945587,1768417845959,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.959",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945589,1768417845969,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.969",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945591,1768417845980,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.980",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945593,1768417845989,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.989",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945595,1768417845999,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:45.999",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945598,1768417846010,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:46.010",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945600,1768417846020,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:46.020",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945602,1768417846028,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:46.028",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945604,1768417846037,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:46.037",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945606,1768417846045,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:46.045",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945608,1768417846054,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:46.054",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945610,1768417846062,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:46.062",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945612,1768417846072,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:46.072",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945614,1768417846080,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:46.080",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945616,1768417846089,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:46.089",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945618,1768417846097,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:46.097",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945620,1768417846105,"fUST",-475.0,0.00016448,2,"2026-01-14T19:10:46.105",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945621,1768417846113,"fUST",-390.578,0.00016448,2,"2026-01-14T19:10:46.113",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945623,1768417846126,"fUST",-3000.0,0.0001645,2,"2026-01-14T19:10:46.126",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945625,1768417846135,"fUST",-2193.793441,0.0001645,7,"2026-01-14T19:10:46.135",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945627,1768417846143,"fUST",-3000.0,0.0001646,2,"2026-01-14T19:10:46.143",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945629,1768417846152,"fUST",-3000.0,0.0001647,2,"2026-01-14T19:10:46.152",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945631,1768417846161,"fUST",-200.0,0.00016473,2,"2026-01-14T19:10:46.161",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945633,1768417846171,"fUST",-3000.0,0.0001648,2,"2026-01-14T19:10:46.171",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945636,1768417846182,"fUST",-23895.380886,0.0001648,7,"2026-01-14T19:10:46.182",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945637,1768417846191,"fUST",-3715.934739,0.0001648,7,"2026-01-14T19:10:46.191",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945639,1768417846201,"fUST",-151.0,0.0001648,2,"2026-01-14T19:10:46.201",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945641,1768417846210,"fUST",-151.0,0.0001648,2,"2026-01-14T19:10:46.210",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945643,1768417846219,"fUST",-151.0,0.0001648,2,"2026-01-14T19:10:46.219",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945645,1768417846230,"fUST",-3000.0,0.0001649,2,"2026-01-14T19:10:46.230",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945647,1768417846239,"fUST",-3000.0,0.000165,2,"2026-01-14T19:10:46.239",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945649,1768417846249,"fUST",-3000.0,0.0001651,2,"2026-01-14T19:10:46.249",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945651,1768417846260,"fUST",-329.069017,0.0001651,7,"2026-01-14T19:10:46.260",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945654,1768417846270,"fUST",-3000.0,0.0001652,2,"2026-01-14T19:10:46.270",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945656,1768417846280,"fUST",-5572.220656,0.0001653,2,"2026-01-14T19:10:46.280",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945658,1768417846290,"fUST",-795.987765,0.0001656,2,"2026-01-14T19:10:46.290",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945660,1768417846300,"fUST",-795.987765,0.0001656,2,"2026-01-14T19:10:46.300",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945662,1768417846314,"fUST",-795.987765,0.0001656,2,"2026-01-14T19:10:46.314",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945664,1768417846323,"fUST",-795.987765,0.0001656,2,"2026-01-14T19:10:46.323",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945666,1768417846335,"fUST",-3500.0,0.0001656,2,"2026-01-14T19:10:46.335",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945668,1768417846344,"fUST",-3500.0,0.0001656,2,"2026-01-14T19:10:46.344",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945670,1768417846355,"fUST",-3500.0,0.0001656,2,"2026-01-14T19:10:46.355",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945672,1768417846364,"fUST",-3500.0,0.0001656,2,"2026-01-14T19:10:46.364",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945675,1768417846375,"fUST",-3500.0,0.0001656,2,"2026-01-14T19:10:46.375",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945677,1768417846385,"fUST",-3500.0,0.0001656,2,"2026-01-14T19:10:46.385",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945680,1768417846394,"fUST",-691.04126866,0.00016599,2,"2026-01-14T19:10:46.394",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945682,1768417846404,"fUST",-18458.53703451,0.00016685,2,"2026-01-14T19:10:46.404",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945684,1768417846414,"fUST",-2100.0,0.0001696,2,"2026-01-14T19:10:46.414",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945686,1768417846424,"fUST",-270.0,0.00016986,2,"2026-01-14T19:10:46.424",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945688,1768417846434,"fUST",-3500.0,0.00016986,2,"2026-01-14T19:10:46.434",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945690,1768417846444,"fUST",-2087.94374426,0.00016986,2,"2026-01-14T19:10:46.444",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945692,1768417846454,"fUST",-3500.0,0.00016986,2,"2026-01-14T19:10:46.454",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945694,1768417846465,"fUST",-3500.0,0.00016986,2,"2026-01-14T19:10:46.465",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945696,1768417846476,"fUST",-1613.0,0.00017018,2,"2026-01-14T19:10:46.476",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945698,1768417846487,"fUST",-2917.48910491,0.00017108,2,"2026-01-14T19:10:46.487",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945700,1768417846496,"fUST",-2892.75982988,0.00017108,2,"2026-01-14T19:10:46.496",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945702,1768417846508,"fUST",-4000.0,0.00017108,2,"2026-01-14T19:10:46.508",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945704,1768417846519,"fUST",-4000.0,0.00017108,2,"2026-01-14T19:10:46.519",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945706,1768417846530,"fUST",-4000.0,0.00017108,2,"2026-01-14T19:10:46.530",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945707,1768417846541,"fUST",-4000.0,0.00017108,2,"2026-01-14T19:10:46.541",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945708,1768417846552,"fUST",-2400.0,0.0001726,2,"2026-01-14T19:10:46.552",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945709,1768417846564,"fUST",-1096.95736168,0.00017331,8,"2026-01-14T19:10:46.564",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945710,1768417846574,"fUST",-5000.0,0.00017412,2,"2026-01-14T19:10:46.574",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945711,1768417846584,"fUST",-1000.0,0.00017413,2,"2026-01-14T19:10:46.584",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945712,1768417846595,"fUST",-492.0,0.00017413,2,"2026-01-14T19:10:46.595",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945713,1768417846606,"fUST",-2400.0,0.00017508,2,"2026-01-14T19:10:46.606",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945714,1768417846619,"fUST",-174.48080933,0.00017534,2,"2026-01-14T19:10:46.619",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945715,1768417846629,"fUST",-4000.0,0.00017534,2,"2026-01-14T19:10:46.629",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945716,1768417846640,"fUST",-400.0,0.00017534,2,"2026-01-14T19:10:46.640",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945717,1768417846652,"fUST",-4000.0,0.00017534,2,"2026-01-14T19:10:46.652",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945718,1768417846663,"fUST",-4000.0,0.00017534,2,"2026-01-14T19:10:46.663",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945719,1768417846674,"fUST",-4500.0,0.00017656,2,"2026-01-14T19:10:46.674",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945720,1768417846684,"fUST",-4500.0,0.00017656,2,"2026-01-14T19:10:46.684",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945721,1768417846695,"fUST",-4500.0,0.00017656,2,"2026-01-14T19:10:46.695",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945722,1768417846706,"fUST",-2699.34641428,0.00017656,2,"2026-01-14T19:10:46.706",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945723,1768417846716,"fUST",-160.0,0.0001784,2,"2026-01-14T19:10:46.716",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945724,1768417846726,"fUST",-1041.66666667,0.0001784,2,"2026-01-14T19:10:46.726",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945725,1768417846736,"fUST",-400.30202268,0.00017842,2,"2026-01-14T19:10:46.736",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945726,1768417846747,"fUST",-168.28,0.00017903,2,"2026-01-14T19:10:46.747",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945727,1768417846758,"fUST",-2700.0,0.00018056,2,"2026-01-14T19:10:46.758",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945728,1768417846768,"fUST",-4500.0,0.00018082,2,"2026-01-14T19:10:46.768",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945729,1768417846780,"fUST",-4500.0,0.00018082,2,"2026-01-14T19:10:46.780",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945731,1768417846791,"fUST",-4500.0,0.00018082,2,"2026-01-14T19:10:46.791",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945733,1768417846801,"fUST",-886.2,0.00018119,2,"2026-01-14T19:10:46.801",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945735,1768417846810,"fUST",-5000.0,0.00018204,2,"2026-01-14T19:10:46.810",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945751,1768417846964,"fUST",-5000.0,0.00018204,2,"2026-01-14T19:10:46.964",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945753,1768417846975,"fUST",-5000.0,0.00018204,2,"2026-01-14T19:10:46.975",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945755,1768417846985,"fUST",-1096.95736168,0.00018223,9,"2026-01-14T19:10:46.985",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945757,1768417846995,"fUST",-12705.37423421,0.00018349,2,"2026-01-14T19:10:46.995",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945759,1768417847006,"fUST",-3200.0,0.00018356,2,"2026-01-14T19:10:47.006",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945762,1768417847016,"fUST",-155.16,0.000184,2,"2026-01-14T19:10:47.016",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945763,1768417847027,"fUST",-160.35823449,0.00018475,2,"2026-01-14T19:10:47.027",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945765,1768417847038,"fUST",-771.81232604,0.00018599,2,"2026-01-14T19:10:47.038",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945767,1768417847049,"fUST",-3000.0,0.00018604,2,"2026-01-14T19:10:47.049",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945769,1768417847059,"fUST",-5000.0,0.0001863,2,"2026-01-14T19:10:47.059",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945772,1768417847071,"fUST",-600.0,0.0001863,2,"2026-01-14T19:10:47.071",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945774,1768417847081,"fUST",-5000.0,0.0001863,2,"2026-01-14T19:10:47.081",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945776,1768417847091,"fUST",-5000.0,0.0001863,2,"2026-01-14T19:10:47.091",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945778,1768417847102,"fUST",-61430.654675,0.00018653,7,"2026-01-14T19:10:47.102",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945780,1768417847112,"fUST",-2258.0,0.00018708,2,"2026-01-14T19:10:47.112",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945782,1768417847121,"fUST",-168.26957802,0.0001871,2,"2026-01-14T19:10:47.121",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945784,1768417847132,"fUST",-5500.0,0.00018752,2,"2026-01-14T19:10:47.132",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945786,1768417847141,"fUST",-5500.0,0.00018752,2,"2026-01-14T19:10:47.141",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945788,1768417847151,"fUST",-3588.14205975,0.00018752,2,"2026-01-14T19:10:47.151",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945790,1768417847161,"fUST",-5000.0,0.00018863,2,"2026-01-14T19:10:47.161",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945792,1768417847171,"fUST",-303.10001603,0.000189,2,"2026-01-14T19:10:47.171",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945794,1768417847181,"fUST",-303.10001603,0.000189,2,"2026-01-14T19:10:47.181",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945796,1768417847193,"fUST",-303.10001603,0.00019089,2,"2026-01-14T19:10:47.193",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945798,1768417847203,"fUST",-303.10001603,0.00019089,2,"2026-01-14T19:10:47.203",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945800,1768417847213,"fUST",-1096.95736168,0.00019116,11,"2026-01-14T19:10:47.213",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945802,1768417847222,"fUST",-3300.0,0.00019152,2,"2026-01-14T19:10:47.222",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945804,1768417847232,"fUST",-1000.0,0.00019154,2,"2026-01-14T19:10:47.232",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945806,1768417847242,"fUST",-791.0,0.00019154,2,"2026-01-14T19:10:47.242",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945808,1768417847252,"fUST",-180.72597661,0.00019178,2,"2026-01-14T19:10:47.252",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945810,1768417847262,"fUST",-683.587352,0.00019178,2,"2026-01-14T19:10:47.262",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945812,1768417847272,"fUST",-683.587352,0.00019178,2,"2026-01-14T19:10:47.272",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945814,1768417847282,"fUST",-683.587352,0.00019178,2,"2026-01-14T19:10:47.282",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945816,1768417847292,"fUST",-683.587352,0.00019178,2,"2026-01-14T19:10:47.292",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945818,1768417847302,"fUST",-5500.0,0.00019178,2,"2026-01-14T19:10:47.302",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945820,1768417847316,"fUST",-5500.0,0.00019178,2,"2026-01-14T19:10:47.316",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945822,1768417847327,"fUST",-5500.0,0.00019178,2,"2026-01-14T19:10:47.327",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945824,1768417847336,"fUST",-35292.34,0.000192,2,"2026-01-14T19:10:47.336",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945826,1768417847352,"fUST",-158.69,0.000192,2,"2026-01-14T19:10:47.352",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945827,1768417847363,"fUST",-4527.87,0.000192,2,"2026-01-14T19:10:47.363",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945828,1768417847372,"fUST",-214.05,0.000192,2,"2026-01-14T19:10:47.372",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945829,1768417847382,"fUST",-243.5,0.000192,2,"2026-01-14T19:10:47.382",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945830,1768417847395,"fUST",-303.10001603,0.00019278,2,"2026-01-14T19:10:47.395",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945831,1768417847405,"fUST",-303.10001603,0.00019278,2,"2026-01-14T19:10:47.405",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945833,1768417847415,"fUST",-6000.0,0.000193,2,"2026-01-14T19:10:47.415",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945835,1768417847424,"fUST",-4040.44472477,0.000193,2,"2026-01-14T19:10:47.424",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945836,1768417847434,"fUST",-886.2,0.00019426,2,"2026-01-14T19:10:47.434",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945838,1768417847444,"fUST",-307.61092211,0.00019452,2,"2026-01-14T19:10:47.444",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945839,1768417847454,"fUST",-303.10001603,0.00019467,2,"2026-01-14T19:10:47.454",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945840,1768417847464,"fUST",-303.10001603,0.00019467,2,"2026-01-14T19:10:47.464",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945841,1768417847474,"fUST",-168.28,0.00019607,2,"2026-01-14T19:10:47.474",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945842,1768417847484,"fUST",-303.10001603,0.00019656,2,"2026-01-14T19:10:47.484",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945843,1768417847493,"fUST",-303.10001603,0.00019656,2,"2026-01-14T19:10:47.493",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945844,1768417847504,"fUST",-156.20051056,0.000197,2,"2026-01-14T19:10:47.504",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945846,1768417847515,"fUST",-800.0,0.00019726,2,"2026-01-14T19:10:47.515",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945848,1768417847524,"fUST",-250.0,0.00019726,2,"2026-01-14T19:10:47.524",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945849,1768417847535,"fUST",-250.0,0.00019726,2,"2026-01-14T19:10:47.535",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945850,1768417847545,"fUST",-6000.0,0.00019726,2,"2026-01-14T19:10:47.545",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945851,1768417847556,"fUST",-6000.0,0.00019726,2,"2026-01-14T19:10:47.556",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945853,1768417847566,"fUST",-6000.0,0.00019726,2,"2026-01-14T19:10:47.566",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945854,1768417847576,"fUST",-18458.53703451,0.0001975,2,"2026-01-14T19:10:47.576",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945856,1768417847587,"fUST",-454.65002405,0.00019845,4,"2026-01-14T19:10:47.587",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945858,1768417847596,"fUST",-454.65002405,0.00019845,4,"2026-01-14T19:10:47.596",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945860,1768417847605,"fUST",-6500.0,0.00019848,2,"2026-01-14T19:10:47.605",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945862,1768417847615,"fUST",-9661.0,0.0002,2,"2026-01-14T19:10:47.615",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945864,1768417847624,"fUST",-402.28551192,0.0002,2,"2026-01-14T19:10:47.624",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945866,1768417847634,"fUST",-151.55000802,0.0002,2,"2026-01-14T19:10:47.634",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945868,1768417847643,"fUST",-300.0,0.0002,2,"2026-01-14T19:10:47.643",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945869,1768417847653,"fUST",-2000.0,0.0002,7,"2026-01-14T19:10:47.653",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945872,1768417847663,"fUST",-1096.95736168,0.00020008,12,"2026-01-14T19:10:47.663",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945874,1768417847673,"fUST",-454.65002405,0.00020034,4,"2026-01-14T19:10:47.673",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945876,1768417847683,"fUST",-454.65002405,0.00020034,4,"2026-01-14T19:10:47.683",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945878,1768417847693,"fUST",-454.65002405,0.00020223,4,"2026-01-14T19:10:47.693",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945880,1768417847703,"fUST",-454.65002405,0.00020223,4,"2026-01-14T19:10:47.703",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945881,1768417847713,"fUST",-200.91058964,0.00020274,2,"2026-01-14T19:10:47.713",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945882,1768417847724,"fUST",-350.0,0.00020274,2,"2026-01-14T19:10:47.724",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945883,1768417847733,"fUST",-6500.0,0.00020274,2,"2026-01-14T19:10:47.733",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945884,1768417847744,"fUST",-4402.72600724,0.00020274,2,"2026-01-14T19:10:47.744",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945885,1768417847754,"fUST",-3946.58201638,0.00020274,2,"2026-01-14T19:10:47.754",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945886,1768417847763,"fUST",-3073.24025849,0.00020396,2,"2026-01-14T19:10:47.763",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945887,1768417847772,"fUST",-454.65002405,0.00020412,4,"2026-01-14T19:10:47.772",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945889,1768417847782,"fUST",-454.65002405,0.00020412,4,"2026-01-14T19:10:47.782",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945891,1768417847791,"fUST",-12705.37423421,0.00020418,2,"2026-01-14T19:10:47.791",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945893,1768417847801,"fUST",-2872.691767,0.00020548,2,"2026-01-14T19:10:47.801",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945895,1768417847811,"fUST",-3162.0,0.00020566,2,"2026-01-14T19:10:47.811",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945896,1768417847821,"fUST",-852.58338341,0.00020599,2,"2026-01-14T19:10:47.821",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945898,1768417847833,"fUST",-454.65002405,0.00020601,4,"2026-01-14T19:10:47.833",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945900,1768417847843,"fUST",-454.65002405,0.00020601,4,"2026-01-14T19:10:47.843",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945902,1768417847852,"fUST",-214.05,0.000207,2,"2026-01-14T19:10:47.852",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945903,1768417847861,"fUST",-30000.0,0.0002073,2,"2026-01-14T19:10:47.861",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945904,1768417847872,"fUST",-886.2,0.00020733,2,"2026-01-14T19:10:47.872",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945905,1768417847882,"fUST",-1000.0,0.00020822,2,"2026-01-14T19:10:47.882",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945906,1768417847892,"fUST",-450.0,0.00020822,2,"2026-01-14T19:10:47.892",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945907,1768417847902,"fUST",-7000.0,0.00020822,2,"2026-01-14T19:10:47.902",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945908,1768417847912,"fUST",-4527.87,0.000209,2,"2026-01-14T19:10:47.912",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945909,1768417847921,"fUST",-243.5,0.000209,2,"2026-01-14T19:10:47.921",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945910,1768417847931,"fUST",-1096.95736168,0.000209,13,"2026-01-14T19:10:47.931",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945911,1768417847940,"fUST",-3000.0,0.00021,2,"2026-01-14T19:10:47.940",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945912,1768417847950,"fUST",-2000.0,0.00021,7,"2026-01-14T19:10:47.950",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945913,1768417847960,"fUST",-3000.0,0.0002101,2,"2026-01-14T19:10:47.960",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945914,1768417847970,"fUST",-3000.0,0.0002102,2,"2026-01-14T19:10:47.970",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945915,1768417847979,"fUST",-3000.0,0.0002103,2,"2026-01-14T19:10:47.979",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945916,1768417847989,"fUST",-3000.0,0.0002104,2,"2026-01-14T19:10:47.989",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945917,1768417847999,"fUST",-3000.0,0.0002105,2,"2026-01-14T19:10:47.999",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945918,1768417848009,"fUST",-3000.0,0.0002106,2,"2026-01-14T19:10:48.009",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945919,1768417848018,"fUST",-1000.0,0.0002107,2,"2026-01-14T19:10:48.018",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945920,1768417848028,"fUST",-1000.0,0.0002107,2,"2026-01-14T19:10:48.028",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945921,1768417848037,"fUST",-3000.0,0.0002107,2,"2026-01-14T19:10:48.037",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945922,1768417848047,"fUST",-3000.0,0.0002108,2,"2026-01-14T19:10:48.047",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945923,1768417848056,"fUST",-3000.0,0.0002109,2,"2026-01-14T19:10:48.056",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945924,1768417848066,"fUST",-3000.0,0.000211,2,"2026-01-14T19:10:48.066",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945925,1768417848075,"fUST",-3000.0,0.0002111,2,"2026-01-14T19:10:48.075",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945926,1768417848085,"fUST",-3000.0,0.0002112,2,"2026-01-14T19:10:48.085",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945927,1768417848094,"fUST",-3000.0,0.0002113,2,"2026-01-14T19:10:48.094",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945928,1768417848104,"fUST",-3000.0,0.0002114,2,"2026-01-14T19:10:48.104",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945929,1768417848114,"fUST",-3000.0,0.0002115,2,"2026-01-14T19:10:48.114",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945930,1768417848124,"fUST",-3000.0,0.0002116,2,"2026-01-14T19:10:48.124",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945931,1768417848133,"fUST",-3000.0,0.0002117,2,"2026-01-14T19:10:48.133",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945932,1768417848142,"fUST",-3000.0,0.0002118,2,"2026-01-14T19:10:48.142",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945933,1768417848152,"fUST",-3000.0,0.0002119,2,"2026-01-14T19:10:48.152",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945934,1768417848162,"fUST",-35292.34,0.000212,2,"2026-01-14T19:10:48.162",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945935,1768417848171,"fUST",-158.69,0.000212,2,"2026-01-14T19:10:48.171",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945936,1768417848181,"fUST",-3000.0,0.000212,2,"2026-01-14T19:10:48.181",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945937,1768417848191,"fUST",-3000.0,0.0002121,2,"2026-01-14T19:10:48.191",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945938,1768417848201,"fUST",-3000.0,0.0002122,2,"2026-01-14T19:10:48.201",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945939,1768417848210,"fUST",-3000.0,0.0002123,2,"2026-01-14T19:10:48.210",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945940,1768417848220,"fUST",-151.0,0.0002123,2,"2026-01-14T19:10:48.220",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945941,1768417848230,"fUST",-151.0,0.0002123,2,"2026-01-14T19:10:48.230",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945942,1768417848240,"fUST",-151.0,0.0002123,2,"2026-01-14T19:10:48.240",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945943,1768417848250,"fUST",-3000.0,0.0002124,2,"2026-01-14T19:10:48.250",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945944,1768417848260,"fUST",-3000.0,0.0002125,2,"2026-01-14T19:10:48.260",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945945,1768417848269,"fUST",-3000.0,0.0002126,2,"2026-01-14T19:10:48.269",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945946,1768417848279,"fUST",-3000.0,0.0002127,2,"2026-01-14T19:10:48.279",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945947,1768417848288,"fUST",-31110.0,0.00021278,2,"2026-01-14T19:10:48.288",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945948,1768417848299,"fUST",-3000.0,0.0002128,2,"2026-01-14T19:10:48.299",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945949,1768417848311,"fUST",-3000.0,0.0002129,2,"2026-01-14T19:10:48.311",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945951,1768417848321,"fUST",-3000.0,0.000213,2,"2026-01-14T19:10:48.321",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945953,1768417848331,"fUST",-3000.0,0.0002131,2,"2026-01-14T19:10:48.331",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945955,1768417848341,"fUST",-3000.0,0.0002132,2,"2026-01-14T19:10:48.341",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945957,1768417848351,"fUST",-3000.0,0.0002133,2,"2026-01-14T19:10:48.351",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945958,1768417848361,"fUST",-3000.0,0.0002134,2,"2026-01-14T19:10:48.361",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945960,1768417848372,"fUST",-3000.0,0.0002135,2,"2026-01-14T19:10:48.372",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945962,1768417848383,"fUST",-3000.0,0.0002136,2,"2026-01-14T19:10:48.383",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945964,1768417848393,"fUST",-550.0,0.0002137,2,"2026-01-14T19:10:48.393",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945965,1768417848403,"fUST",-7500.0,0.0002137,2,"2026-01-14T19:10:48.403",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945966,1768417848414,"fUST",-3000.0,0.0002137,2,"2026-01-14T19:10:48.414",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945967,1768417848424,"fUST",-683.587352,0.0002137,2,"2026-01-14T19:10:48.424",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945968,1768417848434,"fUST",-683.587352,0.0002137,2,"2026-01-14T19:10:48.434",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945969,1768417848444,"fUST",-683.587352,0.0002137,2,"2026-01-14T19:10:48.444",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945970,1768417848454,"fUST",-683.587352,0.0002137,2,"2026-01-14T19:10:48.454",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945972,1768417848464,"fUST",-795.987765,0.0002137,2,"2026-01-14T19:10:48.464",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945974,1768417848477,"fUST",-795.987765,0.0002137,2,"2026-01-14T19:10:48.477",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945976,1768417848488,"fUST",-795.987765,0.0002137,2,"2026-01-14T19:10:48.488",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945978,1768417848498,"fUST",-795.987765,0.0002137,2,"2026-01-14T19:10:48.498",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945980,1768417848508,"fUST",-3000.0,0.0002138,2,"2026-01-14T19:10:48.508",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945982,1768417848517,"fUST",-3000.0,0.0002139,2,"2026-01-14T19:10:48.517",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945984,1768417848528,"fUST",-3000.0,0.000214,2,"2026-01-14T19:10:48.528",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945986,1768417848539,"fUST",-3000.0,0.0002141,2,"2026-01-14T19:10:48.539",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945988,1768417848549,"fUST",-3000.0,0.0002142,2,"2026-01-14T19:10:48.549",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945990,1768417848558,"fUST",-4716.661967,0.0002143,2,"2026-01-14T19:10:48.558",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945992,1768417848568,"fUST",-1000.0,0.000215,2,"2026-01-14T19:10:48.568",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945994,1768417848577,"fUST",-1000.0,0.000215,2,"2026-01-14T19:10:48.577",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945996,1768417848586,"fUST",-1000.0,0.000215,2,"2026-01-14T19:10:48.586",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401945998,1768417848596,"fUST",-1000.0,0.000215,2,"2026-01-14T19:10:48.596",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946000,1768417848606,"fUST",-1000.0,0.000215,2,"2026-01-14T19:10:48.606",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946002,1768417848615,"fUST",-1000.0,0.000215,2,"2026-01-14T19:10:48.615",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946004,1768417848625,"fUST",-1000.0,0.000215,2,"2026-01-14T19:10:48.625",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946006,1768417848635,"fUST",-1000.0,0.000215,2,"2026-01-14T19:10:48.635",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946008,1768417848644,"fUST",-1000.0,0.000215,2,"2026-01-14T19:10:48.644",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946010,1768417848654,"fUST",-1000.0,0.000215,2,"2026-01-14T19:10:48.654",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946012,1768417848664,"fUST",-155.5739919,0.00021638,5,"2026-01-14T19:10:48.664",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946015,1768417848675,"fUST",-168.28,0.0002174,2,"2026-01-14T19:10:48.675",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946017,1768417848685,"fUST",-1096.95736168,0.00021793,15,"2026-01-14T19:10:48.685",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946019,1768417848696,"fUST",-32261.07,0.00021826,2,"2026-01-14T19:10:48.696",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946021,1768417848706,"fUST",-181.655666,0.00021918,2,"2026-01-14T19:10:48.706",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946023,1768417848715,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:48.715",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946025,1768417848725,"fUST",-285.638493,0.00021918,2,"2026-01-14T19:10:48.725",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946027,1768417848736,"fUST",-171.177356,0.00021918,2,"2026-01-14T19:10:48.736",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946029,1768417848746,"fUST",-341.283719,0.00021918,2,"2026-01-14T19:10:48.746",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946031,1768417848756,"fUST",-171.177356,0.00021918,2,"2026-01-14T19:10:48.756",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946033,1768417848765,"fUST",-341.283719,0.00021918,2,"2026-01-14T19:10:48.765",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946035,1768417848775,"fUST",-171.177356,0.00021918,2,"2026-01-14T19:10:48.775",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946037,1768417848785,"fUST",-171.177356,0.00021918,2,"2026-01-14T19:10:48.785",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946039,1768417848794,"fUST",-341.283719,0.00021918,2,"2026-01-14T19:10:48.794",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946041,1768417848804,"fUST",-341.283719,0.00021918,2,"2026-01-14T19:10:48.804",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946043,1768417848814,"fUST",-171.177356,0.00021918,2,"2026-01-14T19:10:48.814",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946045,1768417848824,"fUST",-171.177356,0.00021918,2,"2026-01-14T19:10:48.824",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946047,1768417848833,"fUST",-341.283719,0.00021918,2,"2026-01-14T19:10:48.833",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946049,1768417848843,"fUST",-341.283719,0.00021918,2,"2026-01-14T19:10:48.843",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946051,1768417848853,"fUST",-171.177356,0.00021918,2,"2026-01-14T19:10:48.853",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946053,1768417848862,"fUST",-171.177356,0.00021918,2,"2026-01-14T19:10:48.862",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946055,1768417848873,"fUST",-341.283719,0.00021918,2,"2026-01-14T19:10:48.873",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946056,1768417848883,"fUST",-341.283719,0.00021918,2,"2026-01-14T19:10:48.883",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946058,1768417848893,"fUST",-677.806969,0.00021918,2,"2026-01-14T19:10:48.893",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946060,1768417848903,"fUST",-677.806969,0.00021918,2,"2026-01-14T19:10:48.903",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946062,1768417848912,"fUST",-677.806969,0.00021918,2,"2026-01-14T19:10:48.912",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946064,1768417848922,"fUST",-677.806969,0.00021918,2,"2026-01-14T19:10:48.922",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946067,1768417848932,"fUST",-677.806969,0.00021918,2,"2026-01-14T19:10:48.932",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946069,1768417848942,"fUST",-677.806969,0.00021918,2,"2026-01-14T19:10:48.942",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946071,1768417848951,"fUST",-677.806969,0.00021918,2,"2026-01-14T19:10:48.951",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946073,1768417848960,"fUST",-677.806969,0.00021918,2,"2026-01-14T19:10:48.960",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946075,1768417848969,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:48.969",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946077,1768417848979,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:48.979",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946079,1768417848989,"fUST",-240.755518,0.00021918,2,"2026-01-14T19:10:48.989",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946081,1768417848998,"fUST",-153.839404,0.00021918,2,"2026-01-14T19:10:48.998",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946083,1768417849010,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.010",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946085,1768417849019,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.019",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946087,1768417849029,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.029",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946089,1768417849039,"fUST",-275.55471384,0.00021918,2,"2026-01-14T19:10:49.039",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946091,1768417849048,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.048",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946093,1768417849058,"fUST",-155.398666,0.00021918,2,"2026-01-14T19:10:49.058",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946095,1768417849068,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.068",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946097,1768417849077,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.077",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946099,1768417849088,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.088",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946101,1768417849097,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.097",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946103,1768417849108,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.108",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946104,1768417849120,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.120",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946106,1768417849130,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.130",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946108,1768417849140,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.140",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946111,1768417849151,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.151",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946112,1768417849160,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.160",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946115,1768417849172,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.172",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946117,1768417849182,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.182",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946119,1768417849193,"fUST",-1570.773702,0.00021918,2,"2026-01-14T19:10:49.193",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946121,1768417849203,"fUST",-1570.773702,0.00021918,2,"2026-01-14T19:10:49.203",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946123,1768417849213,"fUST",-1570.773702,0.00021918,2,"2026-01-14T19:10:49.213",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946125,1768417849222,"fUST",-1570.773702,0.00021918,2,"2026-01-14T19:10:49.222",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946127,1768417849231,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.231",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946129,1768417849240,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.240",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946131,1768417849250,"fUST",-1570.773702,0.00021918,2,"2026-01-14T19:10:49.250",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946133,1768417849259,"fUST",-1570.773702,0.00021918,2,"2026-01-14T19:10:49.259",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946135,1768417849268,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.268",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946137,1768417849278,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.278",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946139,1768417849287,"fUST",-1570.773702,0.00021918,2,"2026-01-14T19:10:49.287",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946141,1768417849297,"fUST",-1570.773702,0.00021918,2,"2026-01-14T19:10:49.297",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946143,1768417849309,"fUST",-302.604582,0.00021918,2,"2026-01-14T19:10:49.309",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946145,1768417849319,"fUST",-302.604582,0.00021918,2,"2026-01-14T19:10:49.319",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946146,1768417849329,"fUST",-302.604582,0.00021918,2,"2026-01-14T19:10:49.329",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946148,1768417849338,"fUST",-302.604582,0.00021918,2,"2026-01-14T19:10:49.338",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946150,1768417849348,"fUST",-442.400587,0.00021918,2,"2026-01-14T19:10:49.348",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946152,1768417849359,"fUST",-442.400587,0.00021918,2,"2026-01-14T19:10:49.359",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946154,1768417849369,"fUST",-302.604582,0.00021918,2,"2026-01-14T19:10:49.369",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946156,1768417849380,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.380",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946158,1768417849391,"fUST",-302.604582,0.00021918,2,"2026-01-14T19:10:49.391",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946160,1768417849402,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.402",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946162,1768417849411,"fUST",-442.400587,0.00021918,2,"2026-01-14T19:10:49.411",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946168,1768417849458,"fUST",-442.400587,0.00021918,2,"2026-01-14T19:10:49.458",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946170,1768417849467,"fUST",-302.604582,0.00021918,2,"2026-01-14T19:10:49.467",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946172,1768417849478,"fUST",-302.604582,0.00021918,2,"2026-01-14T19:10:49.478",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946174,1768417849487,"fUST",-442.400587,0.00021918,2,"2026-01-14T19:10:49.487",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946176,1768417849498,"fUST",-442.400587,0.00021918,2,"2026-01-14T19:10:49.498",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946178,1768417849508,"fUST",-442.400587,0.00021918,2,"2026-01-14T19:10:49.508",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946180,1768417849518,"fUST",-442.400587,0.00021918,2,"2026-01-14T19:10:49.518",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946182,1768417849529,"fUST",-171.320259,0.00021918,2,"2026-01-14T19:10:49.529",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946184,1768417849538,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.538",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946186,1768417849549,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.549",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946188,1768417849559,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.559",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946190,1768417849569,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.569",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946192,1768417849579,"fUST",-240.635546,0.00021918,2,"2026-01-14T19:10:49.579",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946193,1768417849590,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.590",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946195,1768417849600,"fUST",-225.938304,0.00021918,2,"2026-01-14T19:10:49.600",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946197,1768417849612,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.612",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946199,1768417849624,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.624",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946201,1768417849636,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.636",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946203,1768417849647,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.647",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946205,1768417849659,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.659",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946207,1768417849670,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.670",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946210,1768417849681,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.681",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946212,1768417849692,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.692",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946214,1768417849702,"fUST",-171.590908,0.00021918,2,"2026-01-14T19:10:49.702",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946216,1768417849713,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.713",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946218,1768417849724,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.724",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946220,1768417849735,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.735",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946222,1768417849745,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.745",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946224,1768417849756,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.756",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946226,1768417849767,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.767",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946227,1768417849778,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.778",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946229,1768417849789,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.789",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946231,1768417849799,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.799",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946233,1768417849810,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.810",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946235,1768417849820,"fUST",-276.465874,0.00021918,2,"2026-01-14T19:10:49.820",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946237,1768417849830,"fUST",-151.0,0.00021918,2,"2026-01-14T19:10:49.830",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946239,1768417849841,"fUST",-285.163634,0.00021918,2,"2026-01-14T19:10:49.841",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946242,1768417849852,"fUST",-650.0,0.00021918,2,"2026-01-14T19:10:49.852",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946244,1768417849864,"fUST",-8000.0,0.00021918,2,"2026-01-14T19:10:49.864",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946246,1768417849875,"fUST",-1200.0,0.00021918,2,"2026-01-14T19:10:49.875",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946248,1768417849886,"fUST",-2145.3,0.00022,7,"2026-01-14T19:10:49.886",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946250,1768417849897,"fUST",-2000.0,0.00022,7,"2026-01-14T19:10:49.897",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946252,1768417849908,"fUST",-886.2,0.00022039,2,"2026-01-14T19:10:49.908",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946254,1768417849920,"fUST",-424.05456317,0.00022199,2,"2026-01-14T19:10:49.920",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946256,1768417849930,"fUST",-212.02728157,0.00022199,2,"2026-01-14T19:10:49.930",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946258,1768417849940,"fUST",-424.05456317,0.00022332,9,"2026-01-14T19:10:49.940",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946260,1768417849950,"fUST",-424.05456317,0.00022466,17,"2026-01-14T19:10:49.950",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946262,1768417849960,"fUST",-300.0,0.00022466,2,"2026-01-14T19:10:49.960",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946264,1768417849970,"fUST",-200.0,0.00022466,2,"2026-01-14T19:10:49.970",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946266,1768417849980,"fUST",-750.0,0.00022466,2,"2026-01-14T19:10:49.980",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946268,1768417849991,"fUST",-864.52541442,0.00022466,2,"2026-01-14T19:10:49.991",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946270,1768417850000,"fUST",-12705.37423421,0.00022487,2,"2026-01-14T19:10:50.000",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946272,1768417850011,"fUST",-933.35444079,0.00022599,2,"2026-01-14T19:10:50.011",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946274,1768417850021,"fUST",-424.05456317,0.00022599,25,"2026-01-14T19:10:50.021",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946276,1768417850030,"fUST",-4427.0,0.00022609,2,"2026-01-14T19:10:50.030",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946278,1768417850040,"fUST",-1096.95736168,0.00022685,16,"2026-01-14T19:10:50.040",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946280,1768417850049,"fUST",-424.05456317,0.00022733,32,"2026-01-14T19:10:50.049",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946282,1768417850059,"fUST",-18458.53703451,0.00022815,2,"2026-01-14T19:10:50.059",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946284,1768417850068,"fUST",-424.05456317,0.00022866,40,"2026-01-14T19:10:50.068",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946286,1768417850078,"fUST",-155.16,0.000229,2,"2026-01-14T19:10:50.078",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946288,1768417850088,"fUST",-424.05456317,0.00023,48,"2026-01-14T19:10:50.088",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946290,1768417850097,"fUST",-2000.0,0.00023,7,"2026-01-14T19:10:50.097",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946292,1768417850108,"fUST",-450.0,0.00023014,2,"2026-01-14T19:10:50.108",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946294,1768417850119,"fUST",-250.0,0.00023014,2,"2026-01-14T19:10:50.119",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946296,1768417850130,"fUST",-850.0,0.00023014,2,"2026-01-14T19:10:50.130",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946299,1768417850141,"fUST",-1400.0,0.00023014,2,"2026-01-14T19:10:50.141",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946301,1768417850151,"fUST",-151.0,0.00023014,2,"2026-01-14T19:10:50.151",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946303,1768417850163,"fUST",-424.05456317,0.00023133,56,"2026-01-14T19:10:50.163",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946305,1768417850172,"fUST",-182.95072115,0.0002315,2,"2026-01-14T19:10:50.172",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946307,1768417850183,"fUST",-500.0,0.00023158,2,"2026-01-14T19:10:50.183",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946309,1768417850193,"fUST",-293.85068442,0.00023168,2,"2026-01-14T19:10:50.193",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946311,1768417850202,"fUST",-1000.0,0.00023176,10,"2026-01-14T19:10:50.202",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946313,1768417850212,"fUST",-1000.0,0.00023176,10,"2026-01-14T19:10:50.212",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946315,1768417850223,"fUST",-579.0,0.00023176,10,"2026-01-14T19:10:50.223",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946317,1768417850234,"fUST",-900.0,0.00023208,2,"2026-01-14T19:10:50.234",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946319,1768417850244,"fUST",-800.0,0.00023235,2,"2026-01-14T19:10:50.244",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946320,1768417850254,"fUST",-800.0,0.00023249,2,"2026-01-14T19:10:50.254",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946323,1768417850264,"fUST",-424.05456317,0.00023267,63,"2026-01-14T19:10:50.264",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946324,1768417850274,"fUST",-214.05,0.000233,7,"2026-01-14T19:10:50.274",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946326,1768417850284,"fUST",-243.5,0.000233,7,"2026-01-14T19:10:50.284",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946328,1768417850294,"fUST",-169.388304,0.000233,2,"2026-01-14T19:10:50.294",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946330,1768417850305,"fUST",-1700.0,0.00023317,2,"2026-01-14T19:10:50.305",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946332,1768417850317,"fUST",-800.0,0.00023319,2,"2026-01-14T19:10:50.317",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946334,1768417850327,"fUST",-500.0,0.00023333,2,"2026-01-14T19:10:50.327",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946336,1768417850337,"fUST",-800.0,0.00023333,2,"2026-01-14T19:10:50.337",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946338,1768417850347,"fUST",-886.2,0.00023346,2,"2026-01-14T19:10:50.347",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946340,1768417850357,"fUST",-1700.0,0.00023373,2,"2026-01-14T19:10:50.357",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946342,1768417850368,"fUST",-1700.0,0.00023385,2,"2026-01-14T19:10:50.368",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946344,1768417850378,"fUST",-424.05456317,0.000234,71,"2026-01-14T19:10:50.378",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946347,1768417850391,"fUST",-151.0,0.00023408,2,"2026-01-14T19:10:50.391",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946349,1768417850402,"fUST",-151.0,0.00023408,2,"2026-01-14T19:10:50.402",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946351,1768417850411,"fUST",-500.0,0.00023412,2,"2026-01-14T19:10:50.411",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946353,1768417850421,"fUST",-800.0,0.00023446,2,"2026-01-14T19:10:50.421",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946355,1768417850431,"fUST",-900.0,0.00023499,2,"2026-01-14T19:10:50.431",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946357,1768417850441,"fUST",-2145.3,0.000235,7,"2026-01-14T19:10:50.441",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946359,1768417850450,"fUST",-151.0,0.00023513,2,"2026-01-14T19:10:50.450",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946361,1768417850460,"fUST",-151.0,0.00023513,2,"2026-01-14T19:10:50.460",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946363,1768417850470,"fUST",-800.0,0.0002352,2,"2026-01-14T19:10:50.470",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946365,1768417850479,"fUST",-424.05456317,0.00023534,79,"2026-01-14T19:10:50.479",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946367,1768417850489,"fUST",-900.0,0.00023558,2,"2026-01-14T19:10:50.489",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946369,1768417850499,"fUST",-600.0,0.00023562,2,"2026-01-14T19:10:50.499",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946371,1768417850509,"fUST",-210.92385342,0.00023562,2,"2026-01-14T19:10:50.509",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946373,1768417850520,"fUST",-950.0,0.00023562,2,"2026-01-14T19:10:50.520",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946375,1768417850530,"fUST",-500.0,0.00023569,2,"2026-01-14T19:10:50.530",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946377,1768417850540,"fUST",-1700.0,0.0002357,2,"2026-01-14T19:10:50.540",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946379,1768417850550,"fUST",-1700.0,0.00023572,2,"2026-01-14T19:10:50.550",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946381,1768417850560,"fUST",-1096.95736168,0.00023577,18,"2026-01-14T19:10:50.560",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946382,1768417850569,"fUST",-800.0,0.00023595,2,"2026-01-14T19:10:50.569",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946384,1768417850580,"fUST",-4527.87,0.000236,14,"2026-01-14T19:10:50.580",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946386,1768417850590,"fUST",-800.0,0.00023649,2,"2026-01-14T19:10:50.590",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946388,1768417850600,"fUST",-1700.0,0.00023665,2,"2026-01-14T19:10:50.600",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946390,1768417850610,"fUST",-424.05456317,0.00023667,86,"2026-01-14T19:10:50.610",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946392,1768417850620,"fUST",-791.34915639,0.00023676,2,"2026-01-14T19:10:50.620",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946394,1768417850629,"fUST",-800.0,0.00023688,2,"2026-01-14T19:10:50.629",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946396,1768417850639,"fUST",-900.0,0.00023707,2,"2026-01-14T19:10:50.639",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946398,1768417850648,"fUST",-500.0,0.00023715,2,"2026-01-14T19:10:50.648",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946400,1768417850658,"fUST",-900.0,0.00023727,2,"2026-01-14T19:10:50.658",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946402,1768417850668,"fUST",-800.0,0.00023756,2,"2026-01-14T19:10:50.668",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946404,1768417850677,"fUST",-900.0,0.0002376,2,"2026-01-14T19:10:50.677",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946406,1768417850687,"fUST",-800.0,0.0002377,2,"2026-01-14T19:10:50.687",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946408,1768417850697,"fUST",-424.05456317,0.00023801,94,"2026-01-14T19:10:50.697",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946410,1768417850707,"fUST",-190.0,0.00023862,2,"2026-01-14T19:10:50.707",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946411,1768417850717,"fUST",-1700.0,0.00023864,2,"2026-01-14T19:10:50.717",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946412,1768417850727,"fUST",-900.0,0.00023894,2,"2026-01-14T19:10:50.727",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946413,1768417850737,"fUST",-900.0,0.00023906,2,"2026-01-14T19:10:50.737",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946414,1768417850747,"fUST",-900.0,0.00023912,2,"2026-01-14T19:10:50.747",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946415,1768417850757,"fUST",-900.0,0.00023932,2,"2026-01-14T19:10:50.757",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946416,1768417850767,"fUST",-424.05456317,0.00023934,102,"2026-01-14T19:10:50.767",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946417,1768417850776,"fUST",-1700.0,0.00023967,2,"2026-01-14T19:10:50.776",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946418,1768417850786,"fUST",-800.0,0.00023969,2,"2026-01-14T19:10:50.786",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946419,1768417850796,"fUST",-35292.34,0.00024,2,"2026-01-14T19:10:50.796",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946420,1768417850805,"fUST",-158.69,0.00024,7,"2026-01-14T19:10:50.805",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946421,1768417850814,"fUST",-1041.66666667,0.00024,7,"2026-01-14T19:10:50.814",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946422,1768417850823,"fUST",-1041.66666667,0.00024,7,"2026-01-14T19:10:50.823",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946423,1768417850833,"fUST",-2000.0,0.00024,7,"2026-01-14T19:10:50.833",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946424,1768417850842,"fUST",-500.0,0.00024016,2,"2026-01-14T19:10:50.842",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946425,1768417850851,"fUST",-499.3,0.00024027,2,"2026-01-14T19:10:50.851",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946426,1768417850861,"fUST",-800.0,0.00024034,2,"2026-01-14T19:10:50.861",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946427,1768417850871,"fUST",-500.0,0.0002404,2,"2026-01-14T19:10:50.871",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946428,1768417850881,"fUST",-180.18018018,0.00024044,2,"2026-01-14T19:10:50.881",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946429,1768417850891,"fUST",-1367.0,0.00024088,2,"2026-01-14T19:10:50.891",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946430,1768417850901,"fUST",-2147.0,0.00024088,2,"2026-01-14T19:10:50.901",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946431,1768417850911,"fUST",-629.0,0.00024088,2,"2026-01-14T19:10:50.911",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946432,1768417850920,"fUST",-772.163,0.00024088,2,"2026-01-14T19:10:50.920",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946433,1768417850930,"fUST",-197.967,0.00024088,2,"2026-01-14T19:10:50.930",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946435,1768417850939,"fUST",-417.0,0.00024088,2,"2026-01-14T19:10:50.939",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946437,1768417850949,"fUST",-417.0,0.00024088,2,"2026-01-14T19:10:50.949",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946439,1768417850958,"fUST",-800.0,0.00024096,2,"2026-01-14T19:10:50.958",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946441,1768417850968,"fUST",-750.0,0.0002411,2,"2026-01-14T19:10:50.968",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946443,1768417850977,"fUST",-1050.0,0.0002411,2,"2026-01-14T19:10:50.977",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946445,1768417850987,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T19:10:50.987",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946447,1768417850997,"fUST",-800.0,0.00024136,2,"2026-01-14T19:10:50.997",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946449,1768417851007,"fUST",-1700.0,0.00024152,2,"2026-01-14T19:10:51.007",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946451,1768417851016,"fUST",-500.0,0.0002417,2,"2026-01-14T19:10:51.016",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946453,1768417851026,"fUST",-2675.0,0.00024179,2,"2026-01-14T19:10:51.026",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946455,1768417851035,"fUST",-2675.0,0.00024185,2,"2026-01-14T19:10:51.035",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946457,1768417851044,"fUST",-800.0,0.00024185,2,"2026-01-14T19:10:51.044",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946459,1768417851054,"fUST",-1700.0,0.00024188,2,"2026-01-14T19:10:51.054",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946461,1768417851063,"fUST",-900.0,0.000242,2,"2026-01-14T19:10:51.063",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946463,1768417851072,"fUST",-3998.0,0.00024209,7,"2026-01-14T19:10:51.072",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946465,1768417851082,"fUST",-800.0,0.00024213,2,"2026-01-14T19:10:51.082",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946467,1768417851091,"fUST",-1700.0,0.00024228,2,"2026-01-14T19:10:51.091",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946469,1768417851100,"fUST",-2675.0,0.00024244,2,"2026-01-14T19:10:51.100",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946471,1768417851110,"fUST",-800.0,0.00024251,2,"2026-01-14T19:10:51.110",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946473,1768417851119,"fUST",-1700.0,0.00024265,2,"2026-01-14T19:10:51.119",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946475,1768417851129,"fUST",-1700.0,0.00024284,2,"2026-01-14T19:10:51.129",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946477,1768417851139,"fUST",-1700.0,0.0002432,2,"2026-01-14T19:10:51.139",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946479,1768417851148,"fUST",-36858.392805,0.0002433,30,"2026-01-14T19:10:51.148",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946481,1768417851158,"fUST",-900.0,0.00024336,2,"2026-01-14T19:10:51.158",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946483,1768417851168,"fUST",-2675.0,0.00024339,7,"2026-01-14T19:10:51.168",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946485,1768417851178,"fUST",-800.0,0.0002434,2,"2026-01-14T19:10:51.178",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946487,1768417851187,"fUST",-800.0,0.00024351,2,"2026-01-14T19:10:51.187",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946489,1768417851197,"fUST",-900.0,0.00024357,2,"2026-01-14T19:10:51.197",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946491,1768417851206,"fUST",-1700.0,0.00024358,2,"2026-01-14T19:10:51.206",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946493,1768417851216,"fUST",-2675.0,0.0002436,2,"2026-01-14T19:10:51.216",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946495,1768417851226,"fUST",-1082.98429516,0.000244,2,"2026-01-14T19:10:51.226",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946497,1768417851235,"fUST",-900.0,0.00024407,2,"2026-01-14T19:10:51.235",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946499,1768417851245,"fUST",-800.0,0.00024422,2,"2026-01-14T19:10:51.245",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946501,1768417851254,"fUST",-500.0,0.00024428,2,"2026-01-14T19:10:51.254",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946503,1768417851263,"fUST",-3998.0,0.00024428,2,"2026-01-14T19:10:51.263",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946505,1768417851273,"fUST",-900.0,0.00024443,2,"2026-01-14T19:10:51.273",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946507,1768417851283,"fUST",-800.0,0.00024447,2,"2026-01-14T19:10:51.283",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946510,1768417851293,"fUST",-900.0,0.0002445,2,"2026-01-14T19:10:51.293",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946511,1768417851303,"fUST",-800.0,0.00024462,2,"2026-01-14T19:10:51.303",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946513,1768417851316,"fUST",-1096.95736168,0.0002447,19,"2026-01-14T19:10:51.316",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946516,1768417851325,"fUST",-2675.0,0.00024481,2,"2026-01-14T19:10:51.325",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946518,1768417851335,"fUST",-500.0,0.00024489,2,"2026-01-14T19:10:51.335",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946520,1768417851346,"fUST",-2145.3,0.000245,7,"2026-01-14T19:10:51.346",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946522,1768417851357,"fUST",-356.26879672,0.00024521,13,"2026-01-14T19:10:51.357",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946524,1768417851366,"fUST",-1700.0,0.00024521,2,"2026-01-14T19:10:51.366",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946526,1768417851378,"fUST",-522.88356834,0.00024527,2,"2026-01-14T19:10:51.378",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946528,1768417851388,"fUST",-900.0,0.00024532,2,"2026-01-14T19:10:51.388",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946530,1768417851397,"fUST",-900.0,0.00024535,2,"2026-01-14T19:10:51.397",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946532,1768417851407,"fUST",-1700.0,0.0002455,2,"2026-01-14T19:10:51.407",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946534,1768417851417,"fUST",-12705.37423421,0.00024556,2,"2026-01-14T19:10:51.417",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946536,1768417851427,"fUST",-1700.0,0.00024557,2,"2026-01-14T19:10:51.427",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946537,1768417851437,"fUST",-800.0,0.00024563,2,"2026-01-14T19:10:51.437",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946540,1768417851447,"fUST",-900.0,0.00024564,2,"2026-01-14T19:10:51.447",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946542,1768417851457,"fUST",-1014.12549817,0.00024599,2,"2026-01-14T19:10:51.457",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946544,1768417851467,"fUST",-214.05,0.000246,7,"2026-01-14T19:10:51.467",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946546,1768417851476,"fUST",-243.5,0.000246,7,"2026-01-14T19:10:51.476",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946548,1768417851485,"fUST",-800.0,0.00024604,2,"2026-01-14T19:10:51.485",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946550,1768417851494,"fUST",-1700.0,0.00024608,2,"2026-01-14T19:10:51.494",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946552,1768417851503,"fUST",-800.0,0.00024623,2,"2026-01-14T19:10:51.503",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946554,1768417851512,"fUST",-1700.0,0.00024631,2,"2026-01-14T19:10:51.512",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946556,1768417851522,"fUST",-500.0,0.00024634,2,"2026-01-14T19:10:51.522",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946558,1768417851532,"fUST",-358.82303282,0.00024647,2,"2026-01-14T19:10:51.532",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946560,1768417851542,"fUST",-1435.29213128,0.00024647,2,"2026-01-14T19:10:51.542",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946562,1768417851554,"fUST",-3229.40729537,0.00024647,2,"2026-01-14T19:10:51.554",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946564,1768417851565,"fUST",-5741.1685251,0.00024647,2,"2026-01-14T19:10:51.565",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946566,1768417851575,"fUST",-8970.57582047,0.00024647,2,"2026-01-14T19:10:51.575",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946568,1768417851584,"fUST",-662.09421461,0.00024647,2,"2026-01-14T19:10:51.584",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946570,1768417851594,"fUST",-1191.7695863,0.00024647,2,"2026-01-14T19:10:51.594",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946571,1768417851604,"fUST",-2118.70148676,0.00024647,2,"2026-01-14T19:10:51.604",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946572,1768417851614,"fUST",-3310.47107307,0.00024647,2,"2026-01-14T19:10:51.614",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946573,1768417851627,"fUST",-4767.07834522,0.00024647,2,"2026-01-14T19:10:51.627",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946574,1768417851636,"fUST",-6488.52330321,0.00024647,2,"2026-01-14T19:10:51.636",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946575,1768417851647,"fUST",-200.0,0.00024649,2,"2026-01-14T19:10:51.647",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946576,1768417851659,"fUST",-8474.80594705,0.0002465,2,"2026-01-14T19:10:51.659",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946577,1768417851669,"fUST",-10725.92627674,0.0002465,2,"2026-01-14T19:10:51.669",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946578,1768417851679,"fUST",-13241.88429227,0.0002465,2,"2026-01-14T19:10:51.679",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946579,1768417851689,"fUST",-622.45153151,0.0002465,2,"2026-01-14T19:10:51.689",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946581,1768417851699,"fUST",-2487.3163199,0.0002465,2,"2026-01-14T19:10:51.699",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946583,1768417851710,"fUST",-886.2,0.00024653,2,"2026-01-14T19:10:51.710",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946586,1768417851720,"fUST",-900.0,0.00024658,2,"2026-01-14T19:10:51.720",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946588,1768417851731,"fUST",-1000.0,0.00024658,2,"2026-01-14T19:10:51.731",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946589,1768417851740,"fUST",-380.0,0.00024658,2,"2026-01-14T19:10:51.740",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946590,1768417851750,"fUST",-500.0,0.00024658,2,"2026-01-14T19:10:51.750",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946591,1768417851759,"fUST",-2675.0,0.00024669,7,"2026-01-14T19:10:51.759",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946592,1768417851769,"fUST",-11357.60810118,0.000247,3,"2026-01-14T19:10:51.769",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946593,1768417851779,"fUST",-900.0,0.00024708,2,"2026-01-14T19:10:51.779",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946594,1768417851789,"fUST",-1700.0,0.00024712,2,"2026-01-14T19:10:51.789",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946595,1768417851798,"fUST",-2675.0,0.00024728,2,"2026-01-14T19:10:51.798",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946596,1768417851808,"fUST",-900.0,0.0002473,2,"2026-01-14T19:10:51.808",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946597,1768417851818,"fUST",-800.0,0.00024753,2,"2026-01-14T19:10:51.818",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946598,1768417851827,"fUST",-3998.0,0.00024758,2,"2026-01-14T19:10:51.827",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946599,1768417851837,"fUST",-5000.0,0.00024768,2,"2026-01-14T19:10:51.837",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946600,1768417851847,"fUST",-1700.0,0.00024777,2,"2026-01-14T19:10:51.847",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946601,1768417851856,"fUST",-900.0,0.00024786,2,"2026-01-14T19:10:51.856",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946602,1768417851867,"fUST",-2675.0,0.00024787,2,"2026-01-14T19:10:51.867",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946603,1768417851877,"fUST",-500.0,0.00024795,2,"2026-01-14T19:10:51.877",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946604,1768417851887,"fUST",-3999.0,0.00024797,2,"2026-01-14T19:10:51.887",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946605,1768417851897,"fUST",-500.0,0.00024802,2,"2026-01-14T19:10:51.897",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946606,1768417851907,"fUST",-2675.0,0.00024804,2,"2026-01-14T19:10:51.907",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946607,1768417851916,"fUST",-5842.0,0.00024855,2,"2026-01-14T19:10:51.916",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946608,1768417851927,"fUST",-1700.0,0.00024883,2,"2026-01-14T19:10:51.927",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946609,1768417851937,"fUST",-1700.0,0.0002489,2,"2026-01-14T19:10:51.937",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946610,1768417851948,"fUST",-200.0,0.00024899,2,"2026-01-14T19:10:51.948",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946611,1768417851957,"fUST",-4527.87,0.000249,14,"2026-01-14T19:10:51.957",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946612,1768417851967,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:51.967",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946613,1768417851976,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:51.976",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946614,1768417851987,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:51.987",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946615,1768417851997,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:51.997",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946616,1768417852008,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:52.008",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946617,1768417852018,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:52.018",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946618,1768417852028,"fUST",-171.177356,0.000249,7,"2026-01-14T19:10:52.028",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946619,1768417852038,"fUST",-341.283719,0.000249,7,"2026-01-14T19:10:52.038",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946620,1768417852047,"fUST",-171.177356,0.000249,7,"2026-01-14T19:10:52.047",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946621,1768417852058,"fUST",-341.283719,0.000249,7,"2026-01-14T19:10:52.058",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946622,1768417852068,"fUST",-171.177356,0.000249,7,"2026-01-14T19:10:52.068",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946623,1768417852078,"fUST",-341.283719,0.000249,7,"2026-01-14T19:10:52.078",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946624,1768417852088,"fUST",-171.177356,0.000249,7,"2026-01-14T19:10:52.088",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946625,1768417852099,"fUST",-341.283719,0.000249,7,"2026-01-14T19:10:52.099",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946626,1768417852110,"fUST",-677.806969,0.000249,7,"2026-01-14T19:10:52.110",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946627,1768417852120,"fUST",-677.806969,0.000249,7,"2026-01-14T19:10:52.120",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946628,1768417852131,"fUST",-677.806969,0.000249,7,"2026-01-14T19:10:52.131",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946629,1768417852140,"fUST",-677.806969,0.000249,7,"2026-01-14T19:10:52.140",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946630,1768417852150,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:52.150",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946631,1768417852160,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:52.160",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946632,1768417852170,"fUST",-683.587352,0.000249,7,"2026-01-14T19:10:52.170",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946633,1768417852179,"fUST",-187.824189,0.000249,7,"2026-01-14T19:10:52.179",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946634,1768417852190,"fUST",-683.587352,0.000249,7,"2026-01-14T19:10:52.190",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946635,1768417852201,"fUST",-683.587352,0.000249,7,"2026-01-14T19:10:52.201",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946636,1768417852211,"fUST",-683.587352,0.000249,7,"2026-01-14T19:10:52.211",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946637,1768417852220,"fUST",-795.987765,0.000249,7,"2026-01-14T19:10:52.220",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946638,1768417852230,"fUST",-795.987765,0.000249,7,"2026-01-14T19:10:52.230",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946639,1768417852239,"fUST",-795.987765,0.000249,7,"2026-01-14T19:10:52.239",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946640,1768417852249,"fUST",-575305.974264,0.000249,2,"2026-01-14T19:10:52.249",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946641,1768417852258,"fUST",-795.987765,0.000249,7,"2026-01-14T19:10:52.258",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946642,1768417852269,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:52.269",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946643,1768417852278,"fUST",-151.0,0.000249,2,"2026-01-14T19:10:52.278",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946644,1768417852288,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:52.288",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946645,1768417852297,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:52.297",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946646,1768417852309,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:52.309",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946647,1768417852321,"fUST",-224.869292,0.000249,7,"2026-01-14T19:10:52.321",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946648,1768417852331,"fUST",-1570.773702,0.000249,7,"2026-01-14T19:10:52.331",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946649,1768417852340,"fUST",-1570.773702,0.000249,7,"2026-01-14T19:10:52.340",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946650,1768417852351,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:52.351",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946651,1768417852360,"fUST",-1570.773702,0.000249,7,"2026-01-14T19:10:52.360",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946652,1768417852371,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:52.371",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946653,1768417852382,"fUST",-1570.773702,0.000249,7,"2026-01-14T19:10:52.382",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946654,1768417852392,"fUST",-302.604582,0.000249,7,"2026-01-14T19:10:52.392",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946655,1768417852402,"fUST",-302.604582,0.000249,7,"2026-01-14T19:10:52.402",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946656,1768417852411,"fUST",-442.400587,0.000249,7,"2026-01-14T19:10:52.411",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946657,1768417852421,"fUST",-302.604582,0.000249,7,"2026-01-14T19:10:52.421",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946658,1768417852431,"fUST",-442.400587,0.000249,7,"2026-01-14T19:10:52.431",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946659,1768417852440,"fUST",-302.604582,0.000249,7,"2026-01-14T19:10:52.440",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946660,1768417852450,"fUST",-442.400587,0.000249,7,"2026-01-14T19:10:52.450",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946661,1768417852461,"fUST",-442.400587,0.000249,7,"2026-01-14T19:10:52.461",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946662,1768417852471,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:52.471",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946663,1768417852480,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:52.480",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946664,1768417852491,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:52.491",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946665,1768417852501,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:52.501",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946666,1768417852512,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:52.512",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946667,1768417852521,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:52.521",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946668,1768417852531,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:52.531",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946669,1768417852541,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:52.541",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946670,1768417852550,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:52.550",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946671,1768417852560,"fUST",-151.0,0.000249,7,"2026-01-14T19:10:52.560",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946672,1768417852570,"fUST",-171.177356,0.00024903,7,"2026-01-14T19:10:52.570",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946673,1768417852580,"fUST",-341.283719,0.00024903,7,"2026-01-14T19:10:52.580",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946674,1768417852590,"fUST",-171.177356,0.00024903,7,"2026-01-14T19:10:52.590",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946675,1768417852600,"fUST",-341.283719,0.00024903,7,"2026-01-14T19:10:52.600",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946676,1768417852610,"fUST",-171.177356,0.00024903,7,"2026-01-14T19:10:52.610",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946677,1768417852621,"fUST",-341.283719,0.00024903,7,"2026-01-14T19:10:52.621",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946678,1768417852631,"fUST",-171.177356,0.00024903,7,"2026-01-14T19:10:52.631",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946679,1768417852641,"fUST",-341.283719,0.00024903,7,"2026-01-14T19:10:52.641",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946680,1768417852662,"fUST",-677.806969,0.00024903,7,"2026-01-14T19:10:52.662",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946681,1768417852674,"fUST",-677.806969,0.00024903,7,"2026-01-14T19:10:52.674",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946682,1768417852684,"fUST",-677.806969,0.00024903,7,"2026-01-14T19:10:52.684",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946683,1768417852695,"fUST",-677.806969,0.00024903,7,"2026-01-14T19:10:52.695",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946684,1768417852706,"fUST",-151.0,0.00024903,7,"2026-01-14T19:10:52.706",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946685,1768417852716,"fUST",-151.0,0.00024903,7,"2026-01-14T19:10:52.716",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946686,1768417852726,"fUST",-2675.0,0.00024903,2,"2026-01-14T19:10:52.726",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946687,1768417852737,"fUST",-500.0,0.00024908,2,"2026-01-14T19:10:52.737",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946688,1768417852747,"fUST",-900.0,0.00024917,2,"2026-01-14T19:10:52.747",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946689,1768417852757,"fUST",-1700.0,0.00024922,2,"2026-01-14T19:10:52.757",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946690,1768417852767,"fUST",-500.0,0.00024932,2,"2026-01-14T19:10:52.767",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946691,1768417852777,"fUST",-3998.0,0.00024946,2,"2026-01-14T19:10:52.777",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946692,1768417852787,"fUST",-900.0,0.00024983,2,"2026-01-14T19:10:52.787",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946693,1768417852798,"fUST",-2000.0,0.00025,7,"2026-01-14T19:10:52.798",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946694,1768417852808,"fUST",-1041.66666667,0.00025,3,"2026-01-14T19:10:52.808",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946695,1768417852819,"fUST",-500.0,0.00025007,7,"2026-01-14T19:10:52.819",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946696,1768417852829,"fUST",-500.0,0.00025021,7,"2026-01-14T19:10:52.829",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946697,1768417852840,"fUST",-900.0,0.00025022,7,"2026-01-14T19:10:52.840",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946698,1768417852850,"fUST",-900.0,0.0002503,7,"2026-01-14T19:10:52.850",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946699,1768417852861,"fUST",-1700.0,0.00025045,7,"2026-01-14T19:10:52.861",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946700,1768417852872,"fUST",-1296.0967193,0.00025053,7,"2026-01-14T19:10:52.872",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946701,1768417852882,"fUST",-500.0,0.00025069,2,"2026-01-14T19:10:52.882",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946702,1768417852892,"fUST",-900.0,0.0002507,7,"2026-01-14T19:10:52.892",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946703,1768417852905,"fUST",-1700.0,0.00025079,7,"2026-01-14T19:10:52.905",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946704,1768417852923,"fUST",-1700.0,0.00025104,7,"2026-01-14T19:10:52.923",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946705,1768417852932,"fUST",-2100.0,0.00025121,7,"2026-01-14T19:10:52.932",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946706,1768417852942,"fUST",-2675.0,0.00025143,2,"2026-01-14T19:10:52.942",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946707,1768417852951,"fUST",-250.0,0.00025205,2,"2026-01-14T19:10:52.951",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946708,1768417852962,"fUST",-1186.74681137,0.00025205,2,"2026-01-14T19:10:52.962",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946709,1768417852971,"fUST",-500.0,0.00025206,2,"2026-01-14T19:10:52.971",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946710,1768417852981,"fUST",-35292.34,0.000253,2,"2026-01-14T19:10:52.981",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946711,1768417852991,"fUST",-158.69,0.000253,7,"2026-01-14T19:10:52.991",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946712,1768417853000,"fUST",-160.0,0.00025312,3,"2026-01-14T19:10:53.000",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946713,1768417853010,"fUST",-3998.0,0.00025333,2,"2026-01-14T19:10:53.010",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946714,1768417853019,"fUST",-500.0,0.00025343,2,"2026-01-14T19:10:53.019",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946715,1768417853030,"fUST",-1096.95736168,0.00025362,20,"2026-01-14T19:10:53.030",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946716,1768417853040,"fUST",-2675.0,0.00025473,2,"2026-01-14T19:10:53.040",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946717,1768417853050,"fUST",-856.896701,0.00025479,7,"2026-01-14T19:10:53.050",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946718,1768417853060,"fUST",-856.896701,0.00025479,7,"2026-01-14T19:10:53.060",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946719,1768417853070,"fUST",-856.896701,0.00025479,7,"2026-01-14T19:10:53.070",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946720,1768417853080,"fUST",-856.896701,0.00025479,7,"2026-01-14T19:10:53.080",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946721,1768417853089,"fUST",-856.896701,0.00025479,7,"2026-01-14T19:10:53.089",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946722,1768417853099,"fUST",-856.896701,0.00025479,7,"2026-01-14T19:10:53.099",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946723,1768417853109,"fUST",-856.896701,0.00025479,7,"2026-01-14T19:10:53.109",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946724,1768417853121,"fUST",-856.896701,0.00025479,7,"2026-01-14T19:10:53.121",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946725,1768417853131,"fUST",-856.896701,0.00025479,7,"2026-01-14T19:10:53.131",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946726,1768417853142,"fUST",-856.896701,0.00025479,7,"2026-01-14T19:10:53.142",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946727,1768417853153,"fUST",-856.896701,0.00025479,7,"2026-01-14T19:10:53.153",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946728,1768417853162,"fUST",-856.896701,0.00025479,7,"2026-01-14T19:10:53.162",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946729,1768417853172,"fUST",-500.0,0.0002548,2,"2026-01-14T19:10:53.172",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946730,1768417853184,"fUST",-1000.0,0.00025494,10,"2026-01-14T19:10:53.184",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946731,1768417853194,"fUST",-1000.0,0.00025494,10,"2026-01-14T19:10:53.194",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946732,1768417853204,"fUST",-1000.0,0.00025494,10,"2026-01-14T19:10:53.204",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946733,1768417853214,"fUST",-2145.3,0.000255,7,"2026-01-14T19:10:53.214",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946734,1768417853224,"fUST",-2675.0,0.00025584,7,"2026-01-14T19:10:53.224",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946735,1768417853234,"fUST",-204.0,0.00025616,14,"2026-01-14T19:10:53.234",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946736,1768417853244,"fUST",-500.0,0.00025617,2,"2026-01-14T19:10:53.244",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946737,1768417853254,"fUST",-350.0,0.00025753,2,"2026-01-14T19:10:53.254",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946738,1768417853265,"fUST",-500.0,0.00025754,2,"2026-01-14T19:10:53.265",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946739,1768417853275,"fUST",-18458.53703451,0.0002588,2,"2026-01-14T19:10:53.275",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946740,1768417853284,"fUST",-500.0,0.00025891,2,"2026-01-14T19:10:53.284",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946741,1768417853294,"fUST",-886.2,0.0002596,2,"2026-01-14T19:10:53.294",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946742,1768417853304,"fUST",-243.5,0.00026,7,"2026-01-14T19:10:53.304",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946743,1768417853317,"fUST",-1041.66666667,0.00026,7,"2026-01-14T19:10:53.317",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946744,1768417853328,"fUST",-2000.0,0.00026,7,"2026-01-14T19:10:53.328",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946745,1768417853338,"fUST",-4109.9,0.00026027,2,"2026-01-14T19:10:53.338",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946746,1768417853348,"fUST",-500.0,0.00026028,2,"2026-01-14T19:10:53.348",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946747,1768417853360,"fUST",-160.0,0.00026031,3,"2026-01-14T19:10:53.360",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946748,1768417853371,"fUST",-5000.0,0.00026068,2,"2026-01-14T19:10:53.371",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946749,1768417853382,"fUST",-214.05,0.000261,7,"2026-01-14T19:10:53.382",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946750,1768417853392,"fUST",-800.0,0.00026131,2,"2026-01-14T19:10:53.392",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946751,1768417853404,"fUST",-500.0,0.00026165,2,"2026-01-14T19:10:53.404",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946752,1768417853582,"fUST",-2675.0,0.00026175,2,"2026-01-14T19:10:53.582",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946753,1768417853593,"fUST",-160.0,0.0002621,4,"2026-01-14T19:10:53.593",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946754,1768417853604,"fUST",-2675.0,0.0002622,2,"2026-01-14T19:10:53.604",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946755,1768417853614,"fUST",-202.526,0.00026227,2,"2026-01-14T19:10:53.614",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946756,1768417853624,"fUST",-200.858,0.00026227,2,"2026-01-14T19:10:53.624",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946757,1768417853633,"fUST",-221.878,0.00026227,2,"2026-01-14T19:10:53.633",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946758,1768417853643,"fUST",-1096.95736168,0.00026255,22,"2026-01-14T19:10:53.643",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946759,1768417853653,"fUST",-450.0,0.00026301,2,"2026-01-14T19:10:53.653",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946760,1768417853663,"fUST",-500.0,0.00026302,2,"2026-01-14T19:10:53.663",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946761,1768417853673,"fUST",-3999.0,0.00026311,7,"2026-01-14T19:10:53.673",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946762,1768417853683,"fUST",-2675.0,0.0002634,2,"2026-01-14T19:10:53.683",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946763,1768417853692,"fUST",-2675.0,0.0002638,2,"2026-01-14T19:10:53.692",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946764,1768417853702,"fUST",-4527.87,0.000264,14,"2026-01-14T19:10:53.702",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946765,1768417853712,"fUST",-500.0,0.00026439,2,"2026-01-14T19:10:53.712",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946766,1768417853723,"fUST",-1094.89655554,0.00026599,2,"2026-01-14T19:10:53.723",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946767,1768417853732,"fUST",-2145.3,0.000266,7,"2026-01-14T19:10:53.732",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946768,1768417853742,"fUST",-244.039,0.00026601,2,"2026-01-14T19:10:53.742",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946769,1768417853751,"fUST",-232.431,0.00026601,2,"2026-01-14T19:10:53.751",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946770,1768417853760,"fUST",-275.706,0.00026601,2,"2026-01-14T19:10:53.760",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946771,1768417853770,"fUST",-261.564,0.00026601,2,"2026-01-14T19:10:53.770",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946772,1768417853779,"fUST",-267.537,0.00026601,2,"2026-01-14T19:10:53.779",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946773,1768417853789,"fUST",-12705.37423421,0.00026624,2,"2026-01-14T19:10:53.789",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946774,1768417853799,"fUST",-206.0,0.00026712,14,"2026-01-14T19:10:53.799",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946775,1768417853809,"fUST",-2953.11393828,0.00026792,2,"2026-01-14T19:10:53.809",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946776,1768417853819,"fUST",-550.0,0.00026849,2,"2026-01-14T19:10:53.819",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946777,1768417853828,"fUST",-35292.34,0.00027,2,"2026-01-14T19:10:53.828",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946778,1768417853837,"fUST",-158.69,0.00027,7,"2026-01-14T19:10:53.837",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946779,1768417853847,"fUST",-186.0,0.00027,7,"2026-01-14T19:10:53.847",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946780,1768417853858,"fUST",-2000.0,0.00027,7,"2026-01-14T19:10:53.858",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946781,1768417853867,"fUST",-1367.0,0.00027088,2,"2026-01-14T19:10:53.867",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946782,1768417853877,"fUST",-2147.0,0.00027088,2,"2026-01-14T19:10:53.877",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946783,1768417853886,"fUST",-629.0,0.00027088,2,"2026-01-14T19:10:53.886",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946784,1768417853895,"fUST",-715.0,0.00027088,2,"2026-01-14T19:10:53.895",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946785,1768417853904,"fUST",-178.0,0.00027088,2,"2026-01-14T19:10:53.904",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946786,1768417853913,"fUST",-417.0,0.00027088,2,"2026-01-14T19:10:53.913",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946787,1768417853923,"fUST",-417.0,0.00027088,2,"2026-01-14T19:10:53.923",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946788,1768417853933,"fUST",-2953.11393828,0.00027098,2,"2026-01-14T19:10:53.933",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946789,1768417853943,"fUST",-160.0,0.00027109,5,"2026-01-14T19:10:53.943",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946790,1768417853952,"fUST",-2953.11393828,0.00027145,2,"2026-01-14T19:10:53.952",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946791,1768417853962,"fUST",-1096.95736168,0.00027147,23,"2026-01-14T19:10:53.962",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946792,1768417853971,"fUST",-886.2,0.00027267,5,"2026-01-14T19:10:53.971",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946793,1768417853980,"fUST",-5000.0,0.00027368,2,"2026-01-14T19:10:53.980",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946794,1768417853989,"fUST",-3000.0,0.00027396,14,"2026-01-14T19:10:53.989",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946795,1768417853999,"fUST",-301.20996102,0.00027397,3,"2026-01-14T19:10:53.999",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946796,1768417854008,"fUST",-650.0,0.00027397,5,"2026-01-14T19:10:54.008",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946797,1768417854019,"fUST",-300.0,0.00027397,2,"2026-01-14T19:10:54.019",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946798,1768417854028,"fUST",-300.0,0.00027397,2,"2026-01-14T19:10:54.028",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946799,1768417854037,"fUST",-300.0,0.00027397,2,"2026-01-14T19:10:54.037",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946800,1768417854047,"fUST",-300.0,0.00027397,2,"2026-01-14T19:10:54.047",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946801,1768417854057,"fUST",-151.0,0.00027397,7,"2026-01-14T19:10:54.057",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946802,1768417854068,"fUST",-151.0,0.00027397,7,"2026-01-14T19:10:54.068",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946803,1768417854078,"fUST",-151.0,0.00027397,7,"2026-01-14T19:10:54.078",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946804,1768417854088,"fUST",-156.87039,0.00027397,7,"2026-01-14T19:10:54.088",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946805,1768417854097,"fUST",-500.0,0.00027397,5,"2026-01-14T19:10:54.097",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946806,1768417854107,"fUST",-157.45506808,0.00027397,5,"2026-01-14T19:10:54.107",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946807,1768417854118,"fUST",-515.68473116,0.00027397,5,"2026-01-14T19:10:54.118",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946808,1768417854129,"fUST",-155.16,0.000274,2,"2026-01-14T19:10:54.129",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946809,1768417854139,"fUST",-243.5,0.000275,7,"2026-01-14T19:10:54.139",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946810,1768417854149,"fUST",-155.57399191,0.00027544,5,"2026-01-14T19:10:54.149",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946811,1768417854159,"fUST",-157.11492553,0.00027544,5,"2026-01-14T19:10:54.159",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946812,1768417854170,"fUST",-2953.11393828,0.00027591,2,"2026-01-14T19:10:54.170",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946813,1768417854180,"fUST",-589.69745305,0.00027634,5,"2026-01-14T19:10:54.180",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946814,1768417854190,"fUST",-160.0,0.00027648,4,"2026-01-14T19:10:54.190",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946815,1768417854202,"fUST",-4109.9,0.00027671,4,"2026-01-14T19:10:54.202",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946816,1768417854214,"fUST",-186.0,0.00027671,14,"2026-01-14T19:10:54.214",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946817,1768417854226,"fUST",-2953.11393828,0.00027694,2,"2026-01-14T19:10:54.226",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946818,1768417854237,"fUST",-214.05,0.000277,7,"2026-01-14T19:10:54.237",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946819,1768417854247,"fUST",-2145.3,0.000277,7,"2026-01-14T19:10:54.247",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946820,1768417854258,"fUST",-11357.54,0.000277,3,"2026-01-14T19:10:54.258",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946821,1768417854268,"fUST",-240.0,0.00027808,26,"2026-01-14T19:10:54.268",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946822,1768417854277,"fUST",-1549.64,0.00027828,2,"2026-01-14T19:10:54.277",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946823,1768417854287,"fUST",-10000.0,0.00027906,2,"2026-01-14T19:10:54.287",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946824,1768417854297,"fUST",-10000.0,0.00027906,2,"2026-01-14T19:10:54.297",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946825,1768417854306,"fUST",-4343.48,0.00027906,2,"2026-01-14T19:10:54.306",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946826,1768417854317,"fUST",-1000.0,0.00027945,5,"2026-01-14T19:10:54.317",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946827,1768417854327,"fUST",-750.0,0.00027945,5,"2026-01-14T19:10:54.327",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946828,1768417854336,"fUST",-250.0,0.00027945,5,"2026-01-14T19:10:54.336",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946829,1768417854345,"fUST",-250.0,0.00027945,5,"2026-01-14T19:10:54.345",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946830,1768417854354,"fUST",-4527.87,0.00028,14,"2026-01-14T19:10:54.354",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946831,1768417854363,"fUST",-200181.45649297,0.00028,2,"2026-01-14T19:10:54.363",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946832,1768417854378,"fUST",-2000.0,0.00028,7,"2026-01-14T19:10:54.378",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946833,1768417854387,"fUST",-160.0,0.00028008,6,"2026-01-14T19:10:54.387",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946834,1768417854395,"fUST",-2193.81472336,0.00028039,25,"2026-01-14T19:10:54.395",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946835,1768417854405,"fUST",-1000.0,0.00028044,30,"2026-01-14T19:10:54.405",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946836,1768417854413,"fUST",-1000.0,0.00028044,30,"2026-01-14T19:10:54.413",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946837,1768417854423,"fUST",-1000.0,0.00028044,30,"2026-01-14T19:10:54.423",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946838,1768417854432,"fUST",-715.0,0.00028044,30,"2026-01-14T19:10:54.432",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946839,1768417854441,"fUST",-153.0,0.00028069,30,"2026-01-14T19:10:54.441",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946840,1768417854449,"fUST",-1572.0,0.00028173,10,"2026-01-14T19:10:54.449",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946841,1768417854458,"fUST",-531.0,0.00028173,10,"2026-01-14T19:10:54.458",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946842,1768417854469,"fUST",-711.0,0.00028173,10,"2026-01-14T19:10:54.469",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946843,1768417854480,"fUST",-2953.11393828,0.00028194,2,"2026-01-14T19:10:54.480",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946844,1768417854491,"fUST",-3000.0,0.00028218,14,"2026-01-14T19:10:54.491",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946845,1768417854502,"fUST",-2953.11393833,0.0002822,2,"2026-01-14T19:10:54.502",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946846,1768417854512,"fUST",-778.0,0.000283,2,"2026-01-14T19:10:54.512",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946847,1768417854521,"fUST",-161.34942874,0.00028396,5,"2026-01-14T19:10:54.521",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946848,1768417854531,"fUST",-157.01821301,0.00028396,5,"2026-01-14T19:10:54.531",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946849,1768417854540,"fUST",-5463.2794988,0.00028478,2,"2026-01-14T19:10:54.540",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946850,1768417854550,"fUST",-61640.326492,0.00028478,2,"2026-01-14T19:10:54.550",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946851,1768417854560,"fUST",-150.236162,0.00028478,2,"2026-01-14T19:10:54.560",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946852,1768417854571,"fUST",-163.33303318,0.00028478,7,"2026-01-14T19:10:54.571",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946853,1768417854581,"fUST",-850.0,0.00028493,5,"2026-01-14T19:10:54.581",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946854,1768417854593,"fUST",-1349.80836073,0.00028493,5,"2026-01-14T19:10:54.593",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946855,1768417854603,"fUST",-350.0,0.00028493,5,"2026-01-14T19:10:54.603",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946856,1768417854612,"fUST",-350.0,0.00028493,5,"2026-01-14T19:10:54.612",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946857,1768417854623,"fUST",-1857.43687577,0.000285,7,"2026-01-14T19:10:54.623",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946858,1768417854632,"fUST",-7422.31775557,0.000285,7,"2026-01-14T19:10:54.632",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946859,1768417854641,"fUST",-263.63932528,0.000285,7,"2026-01-14T19:10:54.641",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946860,1768417854650,"fUST",-1054.5573011,0.000285,7,"2026-01-14T19:10:54.650",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946861,1768417854660,"fUST",-2372.75392748,0.000285,7,"2026-01-14T19:10:54.660",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946862,1768417854668,"fUST",-683.587352,0.000285,7,"2026-01-14T19:10:54.668",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946863,1768417854678,"fUST",-683.587352,0.000285,7,"2026-01-14T19:10:54.678",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946864,1768417854687,"fUST",-683.587352,0.000285,7,"2026-01-14T19:10:54.687",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946865,1768417854696,"fUST",-683.587352,0.000285,7,"2026-01-14T19:10:54.696",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946866,1768417854705,"fUST",-795.987765,0.000285,7,"2026-01-14T19:10:54.705",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946867,1768417854715,"fUST",-795.987765,0.000285,7,"2026-01-14T19:10:54.715",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946868,1768417854724,"fUST",-795.987765,0.000285,7,"2026-01-14T19:10:54.724",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946869,1768417854733,"fUST",-795.987765,0.000285,7,"2026-01-14T19:10:54.733",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946870,1768417854742,"fUST",-4218.22920442,0.00028518,7,"2026-01-14T19:10:54.742",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946871,1768417854752,"fUST",-171.177356,0.00028547,7,"2026-01-14T19:10:54.752",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946872,1768417854761,"fUST",-341.283719,0.00028547,7,"2026-01-14T19:10:54.761",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946873,1768417854770,"fUST",-171.177356,0.00028547,7,"2026-01-14T19:10:54.770",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946874,1768417854780,"fUST",-341.283719,0.00028547,7,"2026-01-14T19:10:54.780",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946875,1768417854789,"fUST",-171.177356,0.00028547,7,"2026-01-14T19:10:54.789",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946876,1768417854798,"fUST",-341.283719,0.00028547,7,"2026-01-14T19:10:54.798",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946877,1768417854807,"fUST",-171.177355,0.00028547,7,"2026-01-14T19:10:54.807",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946878,1768417854816,"fUST",-341.283722,0.00028547,7,"2026-01-14T19:10:54.816",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946879,1768417854825,"fUST",-677.806969,0.00028547,7,"2026-01-14T19:10:54.825",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946880,1768417854835,"fUST",-677.806969,0.00028547,7,"2026-01-14T19:10:54.835",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946881,1768417854844,"fUST",-677.806969,0.00028547,7,"2026-01-14T19:10:54.844",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946882,1768417854853,"fUST",-677.80697,0.00028547,7,"2026-01-14T19:10:54.853",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946883,1768417854862,"fUST",-151.0,0.00028547,7,"2026-01-14T19:10:54.862",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946884,1768417854872,"fUST",-151.0,0.00028547,7,"2026-01-14T19:10:54.872",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946885,1768417854881,"fUST",-231.464097,0.00028547,7,"2026-01-14T19:10:54.881",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946886,1768417854891,"fUST",-151.0,0.00028547,2,"2026-01-14T19:10:54.891",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946887,1768417854900,"fUST",-151.0,0.00028547,7,"2026-01-14T19:10:54.900",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946888,1768417854908,"fUST",-151.0,0.00028547,7,"2026-01-14T19:10:54.908",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946889,1768417854917,"fUST",-151.0,0.00028547,7,"2026-01-14T19:10:54.917",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946890,1768417854926,"fUST",-1570.773702,0.00028547,7,"2026-01-14T19:10:54.926",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946891,1768417854935,"fUST",-1570.773702,0.00028547,7,"2026-01-14T19:10:54.935",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946892,1768417854945,"fUST",-151.0,0.00028547,7,"2026-01-14T19:10:54.945",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946893,1768417854957,"fUST",-1570.773702,0.00028547,7,"2026-01-14T19:10:54.957",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946894,1768417854966,"fUST",-282.093229,0.00028547,7,"2026-01-14T19:10:54.966",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946895,1768417854975,"fUST",-1570.773702,0.00028547,7,"2026-01-14T19:10:54.975",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946896,1768417854983,"fUST",-302.604582,0.00028547,7,"2026-01-14T19:10:54.983",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946897,1768417854993,"fUST",-302.604582,0.00028547,7,"2026-01-14T19:10:54.993",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946898,1768417855002,"fUST",-442.400587,0.00028547,7,"2026-01-14T19:10:55.002",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946899,1768417855011,"fUST",-302.604582,0.00028547,7,"2026-01-14T19:10:55.011",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946900,1768417855020,"fUST",-856.896701,0.00028547,7,"2026-01-14T19:10:55.020",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946901,1768417855028,"fUST",-442.400587,0.00028547,7,"2026-01-14T19:10:55.028",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946902,1768417855038,"fUST",-302.604582,0.00028547,7,"2026-01-14T19:10:55.038",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946903,1768417855047,"fUST",-856.896701,0.00028547,7,"2026-01-14T19:10:55.047",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946904,1768417855056,"fUST",-442.400587,0.00028547,7,"2026-01-14T19:10:55.056",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946905,1768417855064,"fUST",-856.896701,0.00028547,7,"2026-01-14T19:10:55.064",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946906,1768417855074,"fUST",-442.400587,0.00028547,7,"2026-01-14T19:10:55.074",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946907,1768417855083,"fUST",-856.896701,0.00028547,7,"2026-01-14T19:10:55.083",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946908,1768417855092,"fUST",-151.0,0.00028547,7,"2026-01-14T19:10:55.092",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946909,1768417855101,"fUST",-151.0,0.00028547,7,"2026-01-14T19:10:55.101",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946910,1768417855110,"fUST",-151.0,0.00028547,7,"2026-01-14T19:10:55.110",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946911,1768417855119,"fUST",-151.0,0.00028547,7,"2026-01-14T19:10:55.119",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946912,1768417855128,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:55.128",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946913,1768417855137,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.137",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946914,1768417855145,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.145",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946915,1768417855154,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:55.154",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946916,1768417855163,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:55.163",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946917,1768417855172,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:55.172",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946918,1768417855181,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:55.181",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946919,1768417855191,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.191",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946920,1768417855200,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:55.200",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946921,1768417855209,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:55.209",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946922,1768417855218,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.218",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946923,1768417855227,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:55.227",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946924,1768417855236,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:55.236",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946925,1768417855244,"fUST",-294.03317915,0.00028547,5,"2026-01-14T19:10:55.244",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946926,1768417855253,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.253",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946927,1768417855263,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.263",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946928,1768417855272,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:55.272",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946929,1768417855281,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:55.281",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946930,1768417855291,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.291",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946931,1768417855300,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.300",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946932,1768417855316,"fUST",-168.3888056,0.00028547,5,"2026-01-14T19:10:55.316",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946933,1768417855325,"fUST",-271.32439801,0.00028547,5,"2026-01-14T19:10:55.325",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946934,1768417855334,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:55.334",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946935,1768417855343,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.343",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946936,1768417855354,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.354",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946937,1768417855364,"fUST",-174.61919141,0.00028547,5,"2026-01-14T19:10:55.364",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946938,1768417855374,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:55.374",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946939,1768417855383,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.383",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946940,1768417855392,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.392",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946941,1768417855402,"fUST",-181.08010149,0.00028547,5,"2026-01-14T19:10:55.402",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946942,1768417855411,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:55.411",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946943,1768417855420,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.420",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946944,1768417855429,"fUST",-151.0,0.00028547,7,"2026-01-14T19:10:55.429",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946945,1768417855438,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:55.438",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946946,1768417855447,"fUST",-187.78006525,0.00028547,5,"2026-01-14T19:10:55.447",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946947,1768417855456,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.456",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946948,1768417855465,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.465",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946949,1768417855474,"fUST",-273.43146715,0.00028547,5,"2026-01-14T19:10:55.474",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946950,1768417855483,"fUST",-194.72792766,0.00028547,5,"2026-01-14T19:10:55.483",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946951,1768417855493,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.493",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946952,1768417855502,"fUST",-201.93286099,0.00028547,5,"2026-01-14T19:10:55.502",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946953,1768417855510,"fUST",-151.0,0.00028547,7,"2026-01-14T19:10:55.510",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946954,1768417855519,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.519",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946955,1768417855528,"fUST",-209.40437684,0.00028547,5,"2026-01-14T19:10:55.528",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946956,1768417855537,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.537",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946957,1768417855546,"fUST",-217.15233878,0.00028547,5,"2026-01-14T19:10:55.546",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946958,1768417855555,"fUST",-160.0,0.00028547,5,"2026-01-14T19:10:55.555",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946959,1768417855564,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.564",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946960,1768417855574,"fUST",-151.0,0.00028547,7,"2026-01-14T19:10:55.574",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946961,1768417855583,"fUST",-151.0,0.00028547,7,"2026-01-14T19:10:55.583",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946962,1768417855592,"fUST",-225.18697532,0.00028547,5,"2026-01-14T19:10:55.592",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946963,1768417855602,"fUST",-160.0,0.00028547,5,"2026-01-14T19:10:55.602",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946964,1768417855612,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.612",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946965,1768417855621,"fUST",-163.79209166,0.00028547,5,"2026-01-14T19:10:55.621",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946966,1768417855630,"fUST",-164.08273023,0.00028547,5,"2026-01-14T19:10:55.630",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946967,1768417855640,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.640",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946968,1768417855649,"fUST",-233.51889341,0.00028547,5,"2026-01-14T19:10:55.649",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946969,1768417855658,"fUST",-151.0,0.00028547,7,"2026-01-14T19:10:55.658",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946970,1768417855667,"fUST",-242.15909246,0.00028547,5,"2026-01-14T19:10:55.667",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946971,1768417855676,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.676",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946972,1768417855685,"fUST",-2230.315306,0.00028547,5,"2026-01-14T19:10:55.685",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946973,1768417855695,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.695",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946974,1768417855704,"fUST",-265.87708981,0.00028547,5,"2026-01-14T19:10:55.704",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946975,1768417855712,"fUST",-151.0,0.00028547,5,"2026-01-14T19:10:55.712",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946976,1768417855722,"fUST",-245.0,0.00028547,5,"2026-01-14T19:10:55.722",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946977,1768417855731,"fUST",-151.0,0.00028547,7,"2026-01-14T19:10:55.731",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946978,1768417855740,"fUST",-2312.83697232,0.00028547,5,"2026-01-14T19:10:55.740",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946979,1768417855749,"fUST",-297.43886801,0.00028547,5,"2026-01-14T19:10:55.749",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946980,1768417855758,"fUST",-2398.4119403,0.00028547,5,"2026-01-14T19:10:55.758",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946981,1768417855768,"fUST",-2487.15318209,0.00028547,5,"2026-01-14T19:10:55.768",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946982,1768417855778,"fUST",-2579.17784983,0.00028547,5,"2026-01-14T19:10:55.778",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946983,1768417855787,"fUST",-500.0,0.00028547,5,"2026-01-14T19:10:55.787",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946984,1768417855796,"fUST",-2674.60743027,0.00028547,5,"2026-01-14T19:10:55.796",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946985,1768417855805,"fUST",-500.0,0.00028547,5,"2026-01-14T19:10:55.805",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946986,1768417855814,"fUST",-2773.56790519,0.00028547,5,"2026-01-14T19:10:55.814",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946987,1768417855823,"fUST",-500.0,0.00028547,5,"2026-01-14T19:10:55.823",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946988,1768417855832,"fUST",-500.0,0.00028547,5,"2026-01-14T19:10:55.832",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946989,1768417855841,"fUST",-2876.18991768,0.00028547,5,"2026-01-14T19:10:55.841",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946990,1768417855850,"fUST",-500.0,0.00028547,5,"2026-01-14T19:10:55.850",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946991,1768417855859,"fUST",-2982.60894464,0.00028547,5,"2026-01-14T19:10:55.859",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946992,1768417855868,"fUST",-168.3888056,0.00028547,5,"2026-01-14T19:10:55.868",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946993,1768417855877,"fUST",-500.0,0.00028547,5,"2026-01-14T19:10:55.877",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946994,1768417855886,"fUST",-3092.96547559,0.00028547,5,"2026-01-14T19:10:55.886",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946995,1768417855895,"fUST",-174.61919141,0.00028547,5,"2026-01-14T19:10:55.895",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946996,1768417855905,"fUST",-500.0,0.00028547,5,"2026-01-14T19:10:55.905",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946997,1768417855914,"fUST",-3207.40519818,0.00028547,5,"2026-01-14T19:10:55.914",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946998,1768417855923,"fUST",-181.08010149,0.00028547,5,"2026-01-14T19:10:55.923",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401946999,1768417855932,"fUST",-500.0,0.00028547,5,"2026-01-14T19:10:55.932",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947000,1768417855940,"fUST",-187.78006525,0.00028547,5,"2026-01-14T19:10:55.940",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947001,1768417855949,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:55.949",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947002,1768417855958,"fUST",-500.0,0.00028547,5,"2026-01-14T19:10:55.958",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947003,1768417855968,"fUST",-194.72792766,0.00028547,5,"2026-01-14T19:10:55.968",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947004,1768417855977,"fUST",-500.0,0.00028547,5,"2026-01-14T19:10:55.977",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947005,1768417855986,"fUST",-201.93286099,0.00028547,5,"2026-01-14T19:10:55.986",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947006,1768417855995,"fUST",-461.67526834,0.00028547,5,"2026-01-14T19:10:55.995",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947007,1768417856005,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:56.005",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947008,1768417856014,"fUST",-500.0,0.00028547,5,"2026-01-14T19:10:56.014",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947009,1768417856023,"fUST",-209.40437684,0.00028547,5,"2026-01-14T19:10:56.023",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947010,1768417856032,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:56.032",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947011,1768417856041,"fUST",-478.75725327,0.00028547,5,"2026-01-14T19:10:56.041",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947012,1768417856050,"fUST",-500.0,0.00028547,5,"2026-01-14T19:10:56.050",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947013,1768417856061,"fUST",-217.15233878,0.00028547,5,"2026-01-14T19:10:56.061",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947014,1768417856070,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:56.070",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947015,1768417856078,"fUST",-496.47127164,0.00028547,5,"2026-01-14T19:10:56.078",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947016,1768417856087,"fUST",-500.0,0.00028547,5,"2026-01-14T19:10:56.087",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947017,1768417856096,"fUST",-225.18697532,0.00028547,5,"2026-01-14T19:10:56.096",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947018,1768417856105,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:56.105",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947019,1768417856114,"fUST",-514.84070869,0.00028547,5,"2026-01-14T19:10:56.114",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947020,1768417856124,"fUST",-233.51889341,0.00028547,5,"2026-01-14T19:10:56.124",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947021,1768417856133,"fUST",-500.0,0.00028547,5,"2026-01-14T19:10:56.133",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947022,1768417856143,"fUST",-533.88981491,0.00028547,5,"2026-01-14T19:10:56.143",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947023,1768417856152,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:56.152",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947024,1768417856163,"fUST",-242.15909246,0.00028547,5,"2026-01-14T19:10:56.163",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947025,1768417856172,"fUST",-500.0,0.00028547,5,"2026-01-14T19:10:56.172",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947026,1768417856182,"fUST",-553.64373807,0.00028547,5,"2026-01-14T19:10:56.182",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947027,1768417856192,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:56.192",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947028,1768417856202,"fUST",-251.11897888,0.00028547,5,"2026-01-14T19:10:56.202",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947029,1768417856212,"fUST",-500.0,0.00028547,5,"2026-01-14T19:10:56.212",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947030,1768417856221,"fUST",-574.12855637,0.00028547,5,"2026-01-14T19:10:56.221",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947031,1768417856231,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:56.231",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947032,1768417856241,"fUST",-260.4103811,0.00028547,5,"2026-01-14T19:10:56.241",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947033,1768417856252,"fUST",-500.0,0.00028547,5,"2026-01-14T19:10:56.252",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947034,1768417856262,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:56.262",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947035,1768417856271,"fUST",-283.61044671,0.00028547,5,"2026-01-14T19:10:56.271",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947036,1768417856282,"fUST",-595.37131296,0.00028547,5,"2026-01-14T19:10:56.282",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947037,1768417856290,"fUST",-270.0455652,0.00028547,5,"2026-01-14T19:10:56.290",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947038,1768417856300,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:56.300",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947039,1768417856309,"fUST",-617.40005154,0.00028547,5,"2026-01-14T19:10:56.309",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947040,1768417856321,"fUST",-280.03725112,0.00028547,5,"2026-01-14T19:10:56.321",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947041,1768417856331,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:56.331",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947042,1768417856340,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:56.340",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947043,1768417856350,"fUST",-290.39862941,0.00028547,5,"2026-01-14T19:10:56.350",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947044,1768417856359,"fUST",-640.24385345,0.00028547,5,"2026-01-14T19:10:56.359",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947045,1768417856368,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:56.368",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947046,1768417856378,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:56.378",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947047,1768417856389,"fUST",-663.93287602,0.00028547,5,"2026-01-14T19:10:56.389",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947048,1768417856398,"fUST",-255.9181721,0.00028547,5,"2026-01-14T19:10:56.398",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947049,1768417856408,"fUST",-301.1433787,0.00028547,5,"2026-01-14T19:10:56.408",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947050,1768417856417,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:56.417",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947051,1768417856426,"fUST",-688.49839244,0.00028547,5,"2026-01-14T19:10:56.426",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947052,1768417856436,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:56.436",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947053,1768417856445,"fUST",-713.97283296,0.00028547,5,"2026-01-14T19:10:56.445",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947054,1768417856454,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:56.454",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947055,1768417856463,"fUST",-249.3215153,0.00028547,5,"2026-01-14T19:10:56.463",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947056,1768417856472,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:56.472",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947057,1768417856481,"fUST",-250.0,0.00028547,5,"2026-01-14T19:10:56.481",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947058,1768417856492,"fUST",-886.2,0.00028574,5,"2026-01-14T19:10:56.492",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947059,1768417856503,"fUST",-1175.66761292,0.00028599,2,"2026-01-14T19:10:56.503",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947060,1768417856512,"fUST",-5000.0,0.00028668,2,"2026-01-14T19:10:56.512",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947061,1768417856522,"fUST",-12705.37423421,0.00028693,2,"2026-01-14T19:10:56.522",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947062,1768417856531,"fUST",-11357.54,0.000287,4,"2026-01-14T19:10:56.531",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947063,1768417856540,"fUST",-6590.9831319,0.000287,7,"2026-01-14T19:10:56.540",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947064,1768417856549,"fUST",-1000.0,0.00028767,120,"2026-01-14T19:10:56.549",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947065,1768417856558,"fUST",-186.0,0.00028767,14,"2026-01-14T19:10:56.558",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947066,1768417856567,"fUST",-428.817537,0.00028767,60,"2026-01-14T19:10:56.567",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947067,1768417856576,"fUST",-35292.34,0.000288,2,"2026-01-14T19:10:56.576",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947068,1768417856585,"fUST",-306.0,0.00028822,30,"2026-01-14T19:10:56.585",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947069,1768417856595,"fUST",-9481.52469422,0.00028883,7,"2026-01-14T19:10:56.595",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947070,1768417856604,"fUST",-2145.3,0.000289,7,"2026-01-14T19:10:56.604",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947071,1768417856613,"fUST",-1000.0,0.00028904,120,"2026-01-14T19:10:56.613",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947072,1768417856623,"fUST",-211.0,0.00028904,31,"2026-01-14T19:10:56.623",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947073,1768417856638,"fUST",-160.0,0.00028906,7,"2026-01-14T19:10:56.638",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947074,1768417856651,"fUST",-18458.53703451,0.00028946,2,"2026-01-14T19:10:56.651",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947075,1768417856660,"fUST",-243.5,0.00029,7,"2026-01-14T19:10:56.660",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947076,1768417856669,"fUST",-1041.66666667,0.00029,30,"2026-01-14T19:10:56.669",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947077,1768417856677,"fUST",-1020.0,0.00029,2,"2026-01-14T19:10:56.677",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947078,1768417856687,"fUST",-2000.0,0.00029,7,"2026-01-14T19:10:56.687",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947079,1768417856696,"fUST",-11451.86588583,0.0002902,2,"2026-01-14T19:10:56.696",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947080,1768417856705,"fUST",-3000.0,0.0002904,14,"2026-01-14T19:10:56.705",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947081,1768417856714,"fUST",-1000.0,0.00029041,120,"2026-01-14T19:10:56.714",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947082,1768417856723,"fUST",-950.0,0.00029041,5,"2026-01-14T19:10:56.723",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947083,1768417856732,"fUST",-450.0,0.00029041,5,"2026-01-14T19:10:56.732",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947084,1768417856742,"fUST",-281.07735056,0.00029041,5,"2026-01-14T19:10:56.742",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947085,1768417856751,"fUST",-169.0,0.00029089,120,"2026-01-14T19:10:56.751",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947086,1768417856760,"fUST",-159.0,0.00029089,120,"2026-01-14T19:10:56.760",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947087,1768417856769,"fUST",-214.05,0.000291,7,"2026-01-14T19:10:56.769",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947088,1768417856779,"fUST",-169.0,0.0002912,120,"2026-01-14T19:10:56.779",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947089,1768417856788,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:56.788",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947090,1768417856797,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:56.797",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947091,1768417856806,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:56.806",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947092,1768417856816,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:56.816",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947093,1768417856825,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:56.825",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947094,1768417856834,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:56.834",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947095,1768417856843,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:56.843",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947096,1768417856853,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:56.853",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947097,1768417856863,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:56.863",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947098,1768417856872,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:56.872",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947099,1768417856882,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:56.882",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947100,1768417856891,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:56.891",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947101,1768417856900,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:56.900",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947102,1768417856909,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:56.909",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947103,1768417856918,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:56.918",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947104,1768417856927,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:56.927",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947105,1768417856936,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:56.936",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947106,1768417856945,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:56.945",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947107,1768417856954,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:56.954",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947108,1768417856962,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:56.962",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947109,1768417856971,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:56.971",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947110,1768417856980,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:56.980",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947111,1768417857126,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:57.126",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947112,1768417857137,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:57.137",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947113,1768417857147,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:57.147",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947114,1768417857157,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:57.157",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947115,1768417857167,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:57.167",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947116,1768417857176,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:57.176",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947117,1768417857187,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:57.187",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947118,1768417857196,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:57.196",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947119,1768417857205,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:57.205",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947120,1768417857215,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:57.215",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947121,1768417857225,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:57.225",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947122,1768417857234,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:57.234",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947123,1768417857246,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:57.246",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947124,1768417857260,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:57.260",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947125,1768417857270,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:57.270",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947126,1768417857279,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:57.279",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947127,1768417857289,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:57.289",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947128,1768417857301,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:57.301",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947129,1768417857316,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:57.316",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947130,1768417857327,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:57.327",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947131,1768417857336,"fUST",-500.0,0.00029136,120,"2026-01-14T19:10:57.336",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947132,1768417857346,"fUST",-728.0,0.00029176,3,"2026-01-14T19:10:57.346",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947133,1768417857357,"fUST",-728.0,0.00029176,3,"2026-01-14T19:10:57.357",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947134,1768417857367,"fUST",-728.0,0.00029176,3,"2026-01-14T19:10:57.367",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947135,1768417857377,"fUST",-1000.0,0.00029178,120,"2026-01-14T19:10:57.377",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947136,1768417857386,"fUST",-8220.42761353,0.00029232,2,"2026-01-14T19:10:57.386",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947137,1768417857396,"fUST",-159.0,0.00029256,120,"2026-01-14T19:10:57.396",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947138,1768417857406,"fUST",-160.0,0.00029266,5,"2026-01-14T19:10:57.406",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947139,1768417857416,"fUST",-161.34942873,0.00029274,5,"2026-01-14T19:10:57.416",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947140,1768417857425,"fUST",-728.0,0.00029309,3,"2026-01-14T19:10:57.425",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947141,1768417857435,"fUST",-1000.0,0.00029315,120,"2026-01-14T19:10:57.435",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947142,1768417857446,"fUST",-4109.9,0.00029315,6,"2026-01-14T19:10:57.446",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947143,1768417857458,"fUST",-387.9259802,0.0002937,30,"2026-01-14T19:10:57.458",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947144,1768417857467,"fUST",-194.2006467,0.0002937,30,"2026-01-14T19:10:57.467",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947145,1768417857477,"fUST",-194.2006467,0.0002937,30,"2026-01-14T19:10:57.477",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947146,1768417857487,"fUST",-4527.87,0.000294,14,"2026-01-14T19:10:57.487",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947147,1768417857497,"fUST",-1000.0,0.00029452,120,"2026-01-14T19:10:57.497",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947148,1768417857507,"fUST",-162.0,0.00029496,3,"2026-01-14T19:10:57.507",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947149,1768417857517,"fUST",-728.0,0.00029496,3,"2026-01-14T19:10:57.517",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947150,1768417857527,"fUST",-604.60519035,0.000295,2,"2026-01-14T19:10:57.527",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947151,1768417857543,"fUST",-1000.0,0.00029589,120,"2026-01-14T19:10:57.543",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947152,1768417857557,"fUST",-1050.0,0.00029589,5,"2026-01-14T19:10:57.557",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947153,1768417857566,"fUST",-550.0,0.00029589,5,"2026-01-14T19:10:57.566",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947154,1768417857575,"fUST",-200.0,0.000296,120,"2026-01-14T19:10:57.575",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947155,1768417857584,"fUST",-200.0,0.000296,120,"2026-01-14T19:10:57.584",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947156,1768417857593,"fUST",-200.0,0.000296,120,"2026-01-14T19:10:57.593",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947157,1768417857603,"fUST",-295.309906,0.000296,7,"2026-01-14T19:10:57.603",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947158,1768417857618,"fUST",-1000.0,0.00029726,120,"2026-01-14T19:10:57.618",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947159,1768417857638,"fUST",-160.0,0.00029805,8,"2026-01-14T19:10:57.638",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947160,1768417857647,"fUST",-728.0,0.00029816,3,"2026-01-14T19:10:57.647",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947161,1768417857657,"fUST",-728.0,0.00029816,3,"2026-01-14T19:10:57.657",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947162,1768417857666,"fUST",-728.0,0.00029816,3,"2026-01-14T19:10:57.666",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947163,1768417857677,"fUST",-728.0,0.00029816,3,"2026-01-14T19:10:57.677",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947164,1768417857686,"fUST",-2555.1500613,0.00029835,10,"2026-01-14T19:10:57.686",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947165,1768417857696,"fUST",-3000.0,0.00029862,14,"2026-01-14T19:10:57.696",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947166,1768417857705,"fUST",-1000.0,0.00029863,120,"2026-01-14T19:10:57.705",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947167,1768417857716,"fUST",-2000.0,0.00029871,10,"2026-01-14T19:10:57.716",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947168,1768417857726,"fUST",-2000.0,0.0002988,10,"2026-01-14T19:10:57.726",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947169,1768417857736,"fUST",-886.2,0.0002988,7,"2026-01-14T19:10:57.736",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947170,1768417857747,"fUST",-2000.0,0.00029889,10,"2026-01-14T19:10:57.747",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947171,1768417857756,"fUST",-800.0,0.0002989,120,"2026-01-14T19:10:57.756",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947172,1768417857766,"fUST",-728.0,0.00029894,3,"2026-01-14T19:10:57.766",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947173,1768417857776,"fUST",-2000.0,0.00029898,10,"2026-01-14T19:10:57.776",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947174,1768417857785,"fUST",-2145.3,0.000299,7,"2026-01-14T19:10:57.785",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947175,1768417857794,"fUST",-2000.0,0.00029903,10,"2026-01-14T19:10:57.794",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947176,1768417857804,"fUST",-2000.0,0.00029906,10,"2026-01-14T19:10:57.804",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947177,1768417857813,"fUST",-2000.0,0.00029912,10,"2026-01-14T19:10:57.813",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947178,1768417857823,"fUST",-2000.0,0.00029915,10,"2026-01-14T19:10:57.823",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947179,1768417857833,"fUST",-2000.0,0.00029921,10,"2026-01-14T19:10:57.833",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947180,1768417857846,"fUST",-2000.0,0.00029924,10,"2026-01-14T19:10:57.846",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947181,1768417857855,"fUST",-2000.0,0.0002993,10,"2026-01-14T19:10:57.855",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947182,1768417857866,"fUST",-2000.0,0.00029933,10,"2026-01-14T19:10:57.866",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947183,1768417857875,"fUST",-2000.0,0.00029938,10,"2026-01-14T19:10:57.875",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947184,1768417857884,"fUST",-2000.0,0.00029942,10,"2026-01-14T19:10:57.884",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947185,1768417857893,"fUST",-151.0,0.00029942,7,"2026-01-14T19:10:57.893",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947186,1768417857902,"fUST",-475.0,0.00029947,120,"2026-01-14T19:10:57.902",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947187,1768417857911,"fUST",-2000.0,0.00029947,10,"2026-01-14T19:10:57.911",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947188,1768417857921,"fUST",-728.0,0.00029949,3,"2026-01-14T19:10:57.921",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947189,1768417857930,"fUST",-2000.0,0.0002995,10,"2026-01-14T19:10:57.930",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947190,1768417857939,"fUST",-2000.0,0.00029956,10,"2026-01-14T19:10:57.939",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947191,1768417857948,"fUST",-2000.0,0.00029959,10,"2026-01-14T19:10:57.948",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947192,1768417857957,"fUST",-2000.0,0.00029965,10,"2026-01-14T19:10:57.957",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947193,1768417857966,"fUST",-5000.0,0.00029968,2,"2026-01-14T19:10:57.966",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947194,1768417857975,"fUST",-2000.0,0.00029968,10,"2026-01-14T19:10:57.975",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947195,1768417857983,"fUST",-2000.0,0.00029974,10,"2026-01-14T19:10:57.983",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947196,1768417857992,"fUST",-2000.0,0.00029977,10,"2026-01-14T19:10:57.992",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947197,1768417858001,"fUST",-2000.0,0.00029982,10,"2026-01-14T19:10:58.001",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947198,1768417858010,"fUST",-2000.0,0.00029986,10,"2026-01-14T19:10:58.010",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947199,1768417858018,"fUST",-2000.0,0.00029991,10,"2026-01-14T19:10:58.018",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947200,1768417858028,"fUST",-1000.0,0.0003,120,"2026-01-14T19:10:58.028",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947201,1768417858037,"fUST",-17952.93198753,0.0003,2,"2026-01-14T19:10:58.037",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947202,1768417858046,"fUST",-6224.27428838,0.0003,2,"2026-01-14T19:10:58.046",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947203,1768417858056,"fUST",-165.46,0.0003,5,"2026-01-14T19:10:58.056",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947204,1768417858065,"fUST",-300.0,0.0003,60,"2026-01-14T19:10:58.065",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947205,1768417858074,"fUST",-269.88494742,0.0003,2,"2026-01-14T19:10:58.074",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947206,1768417858082,"fUST",-14028.13015713,0.0003,7,"2026-01-14T19:10:58.082",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947207,1768417858091,"fUST",-258.55856433,0.0003,10,"2026-01-14T19:10:58.091",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947208,1768417858100,"fUST",-300.0,0.0003,120,"2026-01-14T19:10:58.100",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947209,1768417858109,"fUST",-1151.67804773,0.0003,5,"2026-01-14T19:10:58.109",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947210,1768417858118,"fUST",-449.77,0.0003,3,"2026-01-14T19:10:58.118",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947211,1768417858132,"fUST",-347.93886033,0.0003,10,"2026-01-14T19:10:58.132",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947212,1768417858142,"fUST",-900.0,0.0003,7,"2026-01-14T19:10:58.142",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947213,1768417858152,"fUST",-2000.0,0.0003,10,"2026-01-14T19:10:58.152",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947214,1768417858161,"fUST",-1041.66666667,0.0003,10,"2026-01-14T19:10:58.161",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947215,1768417858170,"fUST",-2000.0,0.0003,10,"2026-01-14T19:10:58.170",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947216,1768417858180,"fUST",-184.0,0.0003,37,"2026-01-14T19:10:58.180",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947217,1768417858189,"fUST",-151.0,0.0003,7,"2026-01-14T19:10:58.189",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947218,1768417858198,"fUST",-151.0,0.0003,7,"2026-01-14T19:10:58.198",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947219,1768417858208,"fUST",-2000.0,0.0003,10,"2026-01-14T19:10:58.208",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947220,1768417858217,"fUST",-1020.0,0.0003,7,"2026-01-14T19:10:58.217",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947221,1768417858226,"fUST",-2000.0,0.0003,7,"2026-01-14T19:10:58.226",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947222,1768417858235,"fUST",-151.0,0.00030047,7,"2026-01-14T19:10:58.235",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947223,1768417858244,"fUST",-151.0,0.00030047,7,"2026-01-14T19:10:58.244",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947224,1768417858254,"fUST",-1382.741112,0.0003006,5,"2026-01-14T19:10:58.254",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947225,1768417858263,"fUST",-475.0,0.0003008,120,"2026-01-14T19:10:58.263",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947226,1768417858272,"fUST",-1000.0,0.0003008,5,"2026-01-14T19:10:58.272",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947227,1768417858282,"fUST",-1209.821329,0.0003008,5,"2026-01-14T19:10:58.282",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947228,1768417858291,"fUST",-1367.0,0.00030088,2,"2026-01-14T19:10:58.291",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947229,1768417858300,"fUST",-2147.0,0.00030088,2,"2026-01-14T19:10:58.300",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947230,1768417858310,"fUST",-629.0,0.00030088,2,"2026-01-14T19:10:58.310",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947231,1768417858323,"fUST",-715.0,0.00030088,2,"2026-01-14T19:10:58.323",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947232,1768417858332,"fUST",-178.0,0.00030088,2,"2026-01-14T19:10:58.332",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947233,1768417858342,"fUST",-417.0,0.00030088,2,"2026-01-14T19:10:58.342",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947234,1768417858351,"fUST",-417.0,0.00030088,2,"2026-01-14T19:10:58.351",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947235,1768417858360,"fUST",-5000.0,0.000301,2,"2026-01-14T19:10:58.360",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947236,1768417858369,"fUST",-247.54,0.000301,3,"2026-01-14T19:10:58.369",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947237,1768417858380,"fUST",-1000.0,0.000301,5,"2026-01-14T19:10:58.380",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947238,1768417858391,"fUST",-1000.0,0.000301,5,"2026-01-14T19:10:58.391",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947239,1768417858400,"fUST",-1447.13003023,0.000301,2,"2026-01-14T19:10:58.400",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947240,1768417858409,"fUST",-1447.13003023,0.000301,2,"2026-01-14T19:10:58.409",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947241,1768417858418,"fUST",-250.0,0.000301,10,"2026-01-14T19:10:58.418",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947242,1768417858427,"fUST",-2487.59683824,0.0003013,120,"2026-01-14T19:10:58.427",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947243,1768417858436,"fUST",-497.5468455,0.00030136,60,"2026-01-14T19:10:58.436",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947244,1768417858446,"fUST",-497.5468455,0.00030136,60,"2026-01-14T19:10:58.446",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947245,1768417858455,"fUST",-497.5468455,0.00030136,60,"2026-01-14T19:10:58.455",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947246,1768417858465,"fUST",-497.5468455,0.00030136,60,"2026-01-14T19:10:58.465",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947247,1768417858474,"fUST",-497.5468455,0.00030136,60,"2026-01-14T19:10:58.474",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947248,1768417858484,"fUST",-497.5468455,0.00030136,60,"2026-01-14T19:10:58.484",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947249,1768417858493,"fUST",-497.5468455,0.00030136,60,"2026-01-14T19:10:58.493",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947250,1768417858503,"fUST",-497.5468455,0.00030136,60,"2026-01-14T19:10:58.503",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947251,1768417858512,"fUST",-497.5468455,0.00030136,60,"2026-01-14T19:10:58.512",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947252,1768417858521,"fUST",-497.5468455,0.00030136,60,"2026-01-14T19:10:58.521",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947253,1768417858531,"fUST",-497.5468455,0.00030136,60,"2026-01-14T19:10:58.531",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947254,1768417858541,"fUST",-497.5468455,0.00030136,60,"2026-01-14T19:10:58.541",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947255,1768417858551,"fUST",-497.5468455,0.00030136,60,"2026-01-14T19:10:58.551",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947256,1768417858561,"fUST",-497.5468455,0.00030136,60,"2026-01-14T19:10:58.561",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947257,1768417858571,"fUST",-497.5468455,0.00030136,60,"2026-01-14T19:10:58.571",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947258,1768417858583,"fUST",-351.21831824,0.00030136,60,"2026-01-14T19:10:58.583",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947259,1768417858592,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:58.592",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947260,1768417858602,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:58.602",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947261,1768417858611,"fUST",-414.92,0.00030136,120,"2026-01-14T19:10:58.611",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947262,1768417858620,"fUST",-498.0,0.00030136,120,"2026-01-14T19:10:58.620",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947263,1768417858630,"fUST",-570.47276911,0.00030136,120,"2026-01-14T19:10:58.630",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947264,1768417858640,"fUST",-151.0,0.00030136,7,"2026-01-14T19:10:58.640",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947265,1768417858650,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.650",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947266,1768417858660,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.660",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947267,1768417858669,"fUST",-200.0,0.00030136,7,"2026-01-14T19:10:58.669",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947268,1768417858679,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.679",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947269,1768417858688,"fUST",-200.0,0.00030136,7,"2026-01-14T19:10:58.688",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947270,1768417858707,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.707",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947271,1768417858721,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.721",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947272,1768417858730,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.730",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947273,1768417858740,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.740",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947274,1768417858749,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.749",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947275,1768417858758,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.758",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947276,1768417858767,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.767",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947277,1768417858777,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.777",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947278,1768417858787,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.787",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947279,1768417858796,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.796",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947280,1768417858806,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.806",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947281,1768417858815,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.815",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947282,1768417858824,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.824",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947283,1768417858833,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.833",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947284,1768417858843,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.843",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947285,1768417858852,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.852",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947286,1768417858861,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.861",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947287,1768417858871,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.871",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947288,1768417858881,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.881",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947289,1768417858890,"fUST",-956.47,0.00030136,120,"2026-01-14T19:10:58.890",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947290,1768417858899,"fUST",-956.49669712,0.00030136,120,"2026-01-14T19:10:58.899",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947291,1768417858908,"fUST",-151.0,0.00030136,7,"2026-01-14T19:10:58.908",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947292,1768417858917,"fUST",-441.84412031,0.00030136,120,"2026-01-14T19:10:58.917",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947293,1768417858927,"fUST",-151.0,0.00030136,7,"2026-01-14T19:10:58.927",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947294,1768417858936,"fUST",-346.52,0.00030136,120,"2026-01-14T19:10:58.936",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947295,1768417858946,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:58.946",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947296,1768417858955,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:58.955",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947297,1768417858964,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:58.964",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947298,1768417858973,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:58.973",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947299,1768417858982,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:58.982",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947300,1768417858993,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:58.993",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947301,1768417859002,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.002",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947302,1768417859011,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.011",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947303,1768417859020,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.020",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947304,1768417859029,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.029",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947305,1768417859038,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.038",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947306,1768417859047,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.047",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947307,1768417859056,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.056",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947308,1768417859065,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.065",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947309,1768417859075,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.075",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947310,1768417859084,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.084",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947311,1768417859093,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.093",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947312,1768417859102,"fUST",-536.33557862,0.00030136,120,"2026-01-14T19:10:59.102",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947313,1768417859111,"fUST",-151.0,0.00030136,7,"2026-01-14T19:10:59.111",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947314,1768417859120,"fUST",-151.0,0.00030136,7,"2026-01-14T19:10:59.120",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947315,1768417859130,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.130",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947316,1768417859139,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.139",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947317,1768417859149,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.149",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947318,1768417859158,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.158",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947319,1768417859167,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.167",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947320,1768417859177,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.177",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947321,1768417859186,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.186",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947322,1768417859195,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.195",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947323,1768417859204,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.204",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947324,1768417859213,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.213",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947325,1768417859222,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.222",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947326,1768417859231,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.231",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947327,1768417859240,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.240",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947328,1768417859250,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.250",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947329,1768417859259,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.259",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947330,1768417859267,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.267",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947331,1768417859276,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.276",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947332,1768417859285,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.285",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947333,1768417859294,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.294",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947334,1768417859305,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.305",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947335,1768417859317,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.317",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947336,1768417859326,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.326",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947337,1768417859335,"fUST",-779.41,0.00030136,14,"2026-01-14T19:10:59.335",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947338,1768417859344,"fUST",-779.5183338,0.00030136,14,"2026-01-14T19:10:59.344",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947339,1768417859354,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.354",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947340,1768417859363,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.363",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947341,1768417859373,"fUST",-153.74412698,0.00030136,120,"2026-01-14T19:10:59.373",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947342,1768417859383,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.383",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947343,1768417859393,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.393",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947344,1768417859403,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.403",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947345,1768417859412,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.412",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947346,1768417859421,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.421",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947347,1768417859430,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.430",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947348,1768417859439,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.439",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947349,1768417859448,"fUST",-246.13109343,0.00030136,120,"2026-01-14T19:10:59.448",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947350,1768417859458,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.458",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947351,1768417859467,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.467",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947352,1768417859476,"fUST",-532.39891321,0.00030136,120,"2026-01-14T19:10:59.476",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947353,1768417859485,"fUST",-500.0,0.00030136,14,"2026-01-14T19:10:59.485",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947354,1768417859494,"fUST",-578.09790417,0.00030136,14,"2026-01-14T19:10:59.494",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947355,1768417859503,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.503",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947356,1768417859512,"fUST",-214.83942936,0.00030136,120,"2026-01-14T19:10:59.512",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947357,1768417859522,"fUST",-524.62484372,0.00030136,60,"2026-01-14T19:10:59.522",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947358,1768417859531,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.531",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947359,1768417859541,"fUST",-264.74765926,0.00030136,120,"2026-01-14T19:10:59.541",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947360,1768417859550,"fUST",-286.14776941,0.00030136,120,"2026-01-14T19:10:59.550",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947361,1768417859559,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.559",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947362,1768417859568,"fUST",-303.38565511,0.00030136,120,"2026-01-14T19:10:59.568",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947363,1768417859578,"fUST",-492.36217128,0.00030136,120,"2026-01-14T19:10:59.578",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947364,1768417859586,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.586",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947365,1768417859596,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.596",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947366,1768417859605,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.605",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947367,1768417859614,"fUST",-449.23527777,0.00030136,120,"2026-01-14T19:10:59.614",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947368,1768417859623,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.623",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947369,1768417859633,"fUST",-373.21992044,0.00030136,120,"2026-01-14T19:10:59.633",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947370,1768417859641,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.641",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947371,1768417859652,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.652",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947372,1768417859661,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.661",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947373,1768417859670,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.670",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947374,1768417859679,"fUST",-583.54239468,0.00030136,120,"2026-01-14T19:10:59.679",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947375,1768417859689,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.689",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947376,1768417859699,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.699",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947377,1768417859708,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.708",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947378,1768417859717,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.717",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947379,1768417859727,"fUST",-200.0,0.00030136,120,"2026-01-14T19:10:59.727",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947380,1768417859736,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.736",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947381,1768417859745,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.745",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947382,1768417859754,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.754",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947383,1768417859763,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.763",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947384,1768417859774,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.774",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947385,1768417859783,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.783",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947386,1768417859792,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.792",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947387,1768417859801,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.801",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947388,1768417859811,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.811",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947389,1768417859825,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.825",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947390,1768417859834,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.834",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947391,1768417859845,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.845",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947392,1768417859854,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.854",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947393,1768417859862,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.862",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947394,1768417859871,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.871",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947395,1768417859881,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.881",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947396,1768417859890,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.890",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947397,1768417859899,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.899",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947398,1768417859908,"fUST",-2722.79,0.00030136,30,"2026-01-14T19:10:59.908",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947399,1768417859917,"fUST",-2722.89104492,0.00030136,30,"2026-01-14T19:10:59.917",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947400,1768417859926,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.926",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947401,1768417859935,"fUST",-500.0,0.00030136,120,"2026-01-14T19:10:59.935",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947402,1768417859944,"fUST",-369.2206853,0.00030136,120,"2026-01-14T19:10:59.944",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947403,1768417859953,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:10:59.953",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947404,1768417859962,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:10:59.962",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947405,1768417859971,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:10:59.971",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947406,1768417859980,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:10:59.980",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947407,1768417859989,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:10:59.989",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947408,1768417859998,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:10:59.998",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947409,1768417860008,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:11:00.008",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947410,1768417860017,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:11:00.017",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947411,1768417860028,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:11:00.028",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947412,1768417860038,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:11:00.038",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947413,1768417860047,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:11:00.047",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947414,1768417860056,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:11:00.056",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947415,1768417860065,"fUST",-500.0,0.00030136,5,"2026-01-14T19:11:00.065",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947416,1768417860075,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:11:00.075",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947417,1768417860084,"fUST",-500.0,0.00030136,5,"2026-01-14T19:11:00.084",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947418,1768417860093,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:11:00.093",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947419,1768417860102,"fUST",-500.0,0.00030136,5,"2026-01-14T19:11:00.102",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947420,1768417860111,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:11:00.111",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947421,1768417860120,"fUST",-500.0,0.00030136,5,"2026-01-14T19:11:00.120",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947422,1768417860130,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:11:00.130",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947423,1768417860139,"fUST",-500.0,0.00030136,5,"2026-01-14T19:11:00.139",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947424,1768417860149,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:11:00.149",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947425,1768417860158,"fUST",-500.0,0.00030136,5,"2026-01-14T19:11:00.158",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947426,1768417860167,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:11:00.167",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947427,1768417860176,"fUST",-503.46550104,0.00030136,5,"2026-01-14T19:11:00.176",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947428,1768417860186,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:11:00.186",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947429,1768417860197,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:11:00.197",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947430,1768417860206,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:11:00.206",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947431,1768417860215,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:11:00.215",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947432,1768417860224,"fUST",-1110.97,0.00030136,10,"2026-01-14T19:11:00.224",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947433,1768417860234,"fUST",-1111.06753078,0.00030136,10,"2026-01-14T19:11:00.234",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947434,1768417860245,"fUST",-500.0,0.00030136,2,"2026-01-14T19:11:00.245",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947435,1768417860255,"fUST",-500.0,0.00030136,2,"2026-01-14T19:11:00.255",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947436,1768417860265,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.265",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947437,1768417860275,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.275",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947438,1768417860286,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.286",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947439,1768417860295,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.295",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947440,1768417860305,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.305",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947441,1768417860317,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.317",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947442,1768417860463,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.463",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947443,1768417860474,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.474",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947444,1768417860484,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.484",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947445,1768417860493,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.493",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947446,1768417860502,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.502",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947447,1768417860511,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.511",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947448,1768417860520,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.520",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947449,1768417860531,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.531",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947450,1768417860540,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.540",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947451,1768417860549,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.549",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947452,1768417860559,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.559",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947453,1768417860568,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.568",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947454,1768417860578,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.578",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947455,1768417860587,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.587",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947456,1768417860596,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.596",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947457,1768417860605,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.605",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947458,1768417860615,"fUST",-551.44,0.00030136,120,"2026-01-14T19:11:00.615",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947459,1768417860624,"fUST",-551.54157197,0.00030136,120,"2026-01-14T19:11:00.624",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947460,1768417860634,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:00.634",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947461,1768417860643,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:00.643",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947462,1768417860653,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:00.653",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947463,1768417860663,"fUST",-253.56526499,0.00030136,120,"2026-01-14T19:11:00.663",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947464,1768417860672,"fUST",-2519.90597876,0.00030136,60,"2026-01-14T19:11:00.672",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947465,1768417860682,"fUST",-601.21589033,0.00030136,2,"2026-01-14T19:11:00.682",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947466,1768417860692,"fUST",-621.85583301,0.00030136,120,"2026-01-14T19:11:00.692",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947467,1768417860702,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:00.702",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947468,1768417860712,"fUST",-543.18679838,0.00030136,120,"2026-01-14T19:11:00.712",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947469,1768417860721,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:00.721",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947470,1768417860731,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:00.731",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947471,1768417860740,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:00.740",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947472,1768417860750,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:00.750",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947473,1768417860760,"fUST",-571.52277531,0.00030136,120,"2026-01-14T19:11:00.760",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947474,1768417860769,"fUST",-216.80699934,0.00030136,120,"2026-01-14T19:11:00.769",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947475,1768417860779,"fUST",-500.0,0.00030136,2,"2026-01-14T19:11:00.779",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947476,1768417860789,"fUST",-500.0,0.00030136,2,"2026-01-14T19:11:00.789",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947477,1768417860799,"fUST",-468.00282616,0.00030136,2,"2026-01-14T19:11:00.799",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947478,1768417860809,"fUST",-220.87315645,0.00030136,120,"2026-01-14T19:11:00.809",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947479,1768417860819,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:00.819",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947480,1768417860828,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:00.828",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947481,1768417860838,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:00.838",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947482,1768417860847,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:00.847",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947483,1768417860857,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:00.857",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947484,1768417860866,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:00.866",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947485,1768417860877,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:00.877",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947486,1768417860887,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:00.887",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947487,1768417860896,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:00.896",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947488,1768417860906,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:00.906",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947489,1768417860915,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:00.915",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947490,1768417860924,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:00.924",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947491,1768417860933,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:00.933",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947492,1768417860943,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:00.943",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947493,1768417860953,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:00.953",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947494,1768417860962,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:00.962",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947495,1768417860971,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:00.971",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947496,1768417860980,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:00.980",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947497,1768417860989,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:00.989",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947498,1768417860999,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:00.999",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947499,1768417861008,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:01.008",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947500,1768417861017,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:01.017",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947501,1768417861027,"fUST",-794.84,0.00030136,120,"2026-01-14T19:11:01.027",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947502,1768417861036,"fUST",-794.95462625,0.00030136,120,"2026-01-14T19:11:01.036",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947503,1768417861045,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.045",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947504,1768417861054,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.054",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947505,1768417861064,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.064",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947506,1768417861075,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.075",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947507,1768417861085,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.085",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947508,1768417861094,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.094",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947509,1768417861103,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.103",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947510,1768417861112,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.112",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947511,1768417861122,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.122",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947512,1768417861132,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:01.132",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947513,1768417861141,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.141",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947514,1768417861151,"fUST",-510.48990213,0.00030136,120,"2026-01-14T19:11:01.151",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947515,1768417861159,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.159",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947516,1768417861169,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.169",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947517,1768417861178,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.178",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947518,1768417861188,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.188",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947519,1768417861197,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.197",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947520,1768417861206,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.206",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947521,1768417861215,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.215",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947522,1768417861226,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.226",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947523,1768417861236,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.236",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947524,1768417861245,"fUST",-549.5740604,0.00030136,120,"2026-01-14T19:11:01.245",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947525,1768417861254,"fUST",-206.65785194,0.00030136,120,"2026-01-14T19:11:01.254",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947526,1768417861264,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.264",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947527,1768417861275,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:01.275",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947528,1768417861285,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.285",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947529,1768417861294,"fUST",-624.86160761,0.00030136,120,"2026-01-14T19:11:01.294",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947530,1768417861303,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:01.303",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947531,1768417861315,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.315",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947532,1768417861326,"fUST",-570.91393174,0.00030136,120,"2026-01-14T19:11:01.326",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947533,1768417861335,"fUST",-783.67,0.00030136,30,"2026-01-14T19:11:01.335",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947534,1768417861346,"fUST",-783.69097619,0.00030136,30,"2026-01-14T19:11:01.346",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947535,1768417861356,"fUST",-355.89344662,0.00030136,120,"2026-01-14T19:11:01.356",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947536,1768417861367,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:01.367",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947537,1768417861376,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:01.376",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947538,1768417861386,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:01.386",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947539,1768417861395,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:01.395",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947540,1768417861405,"fUST",-286.14271294,0.00030136,120,"2026-01-14T19:11:01.405",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947541,1768417861415,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:01.415",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947542,1768417861426,"fUST",-540.71031304,0.00030136,120,"2026-01-14T19:11:01.426",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947543,1768417861435,"fUST",-592.83767393,0.00030136,120,"2026-01-14T19:11:01.435",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947544,1768417861444,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:01.444",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947545,1768417861454,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:01.454",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947546,1768417861463,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:01.463",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947547,1768417861472,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:01.472",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947548,1768417861482,"fUST",-196.58533488,0.00030136,120,"2026-01-14T19:11:01.482",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947549,1768417861492,"fUST",-500.0,0.00030136,30,"2026-01-14T19:11:01.492",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947550,1768417861502,"fUST",-500.0,0.00030136,30,"2026-01-14T19:11:01.502",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947551,1768417861510,"fUST",-500.0,0.00030136,30,"2026-01-14T19:11:01.510",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947552,1768417861520,"fUST",-500.0,0.00030136,30,"2026-01-14T19:11:01.520",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947553,1768417861529,"fUST",-500.0,0.00030136,30,"2026-01-14T19:11:01.529",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947554,1768417861538,"fUST",-500.0,0.00030136,30,"2026-01-14T19:11:01.538",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947555,1768417861547,"fUST",-500.0,0.00030136,30,"2026-01-14T19:11:01.547",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947556,1768417861556,"fUST",-500.0,0.00030136,30,"2026-01-14T19:11:01.556",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947557,1768417861565,"fUST",-500.0,0.00030136,30,"2026-01-14T19:11:01.565",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947558,1768417861574,"fUST",-500.0,0.00030136,30,"2026-01-14T19:11:01.574",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947559,1768417861584,"fUST",-500.0,0.00030136,30,"2026-01-14T19:11:01.584",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947560,1768417861593,"fUST",-500.0,0.00030136,30,"2026-01-14T19:11:01.593",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947561,1768417861602,"fUST",-500.0,0.00030136,30,"2026-01-14T19:11:01.602",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947562,1768417861612,"fUST",-500.0,0.00030136,30,"2026-01-14T19:11:01.612",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947563,1768417861621,"fUST",-500.0,0.00030136,30,"2026-01-14T19:11:01.621",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947564,1768417861630,"fUST",-500.0,0.00030136,30,"2026-01-14T19:11:01.630",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947565,1768417861640,"fUST",-500.0,0.00030136,30,"2026-01-14T19:11:01.640",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947566,1768417861650,"fUST",-500.0,0.00030136,30,"2026-01-14T19:11:01.650",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947567,1768417861659,"fUST",-500.0,0.00030136,30,"2026-01-14T19:11:01.659",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947568,1768417861668,"fUST",-620.82580056,0.00030136,30,"2026-01-14T19:11:01.668",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947569,1768417861678,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:01.678",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947570,1768417861688,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:01.688",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947571,1768417861698,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:01.698",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947572,1768417861707,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:01.707",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947573,1768417861716,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:01.716",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947574,1768417861726,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:01.726",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947575,1768417861735,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:01.735",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947576,1768417861745,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.745",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947577,1768417861755,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.755",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947578,1768417861765,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.765",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947579,1768417861774,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.774",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947580,1768417861784,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:01.784",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947581,1768417861793,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.793",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947582,1768417861803,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:01.803",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947583,1768417861812,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.812",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947584,1768417861821,"fUST",-175.00670546,0.00030136,120,"2026-01-14T19:11:01.821",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947585,1768417861830,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.830",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947586,1768417861840,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.840",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947587,1768417861850,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.850",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947588,1768417861860,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.860",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947589,1768417861869,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.869",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947590,1768417861880,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.880",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947591,1768417861889,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.889",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947592,1768417861899,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.899",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947593,1768417861909,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.909",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947594,1768417861918,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.918",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947595,1768417861927,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.927",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947596,1768417861937,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.937",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947597,1768417861946,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.946",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947598,1768417861956,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.956",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947599,1768417861966,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.966",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947600,1768417861975,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.975",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947601,1768417861984,"fUST",-609.57,0.00030136,120,"2026-01-14T19:11:01.984",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947602,1768417861994,"fUST",-609.77458097,0.00030136,120,"2026-01-14T19:11:01.994",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947603,1768417862004,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.004",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947604,1768417862014,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.014",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947605,1768417862024,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.024",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947606,1768417862034,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.034",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947607,1768417862044,"fUST",-469.83361693,0.00030136,120,"2026-01-14T19:11:02.044",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947608,1768417862054,"fUST",-500.0,0.00030136,2,"2026-01-14T19:11:02.054",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947609,1768417862064,"fUST",-500.0,0.00030136,2,"2026-01-14T19:11:02.064",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947610,1768417862074,"fUST",-500.0,0.00030136,2,"2026-01-14T19:11:02.074",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947611,1768417862083,"fUST",-500.0,0.00030136,2,"2026-01-14T19:11:02.083",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947612,1768417862093,"fUST",-500.0,0.00030136,2,"2026-01-14T19:11:02.093",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947613,1768417862102,"fUST",-500.0,0.00030136,2,"2026-01-14T19:11:02.102",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947614,1768417862111,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.111",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947615,1768417862121,"fUST",-500.0,0.00030136,2,"2026-01-14T19:11:02.121",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947616,1768417862131,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.131",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947617,1768417862141,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.141",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947618,1768417862151,"fUST",-500.0,0.00030136,2,"2026-01-14T19:11:02.151",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947619,1768417862162,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.162",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947620,1768417862180,"fUST",-500.0,0.00030136,2,"2026-01-14T19:11:02.180",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947621,1768417862202,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.202",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947622,1768417862221,"fUST",-500.32147189,0.00030136,2,"2026-01-14T19:11:02.221",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947623,1768417862230,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.230",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947624,1768417862240,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.240",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947625,1768417862249,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.249",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947626,1768417862259,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.259",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947627,1768417862268,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.268",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947628,1768417862278,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.278",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947629,1768417862289,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.289",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947630,1768417862298,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.298",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947631,1768417862310,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.310",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947632,1768417862321,"fUST",-214.20692039,0.00030136,120,"2026-01-14T19:11:02.321",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947633,1768417862331,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.331",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947634,1768417862340,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.340",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947635,1768417862350,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.350",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947636,1768417862359,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.359",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947637,1768417862369,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.369",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947638,1768417862379,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.379",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947639,1768417862391,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.391",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947640,1768417862400,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.400",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947641,1768417862410,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.410",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947642,1768417862419,"fUST",-324.65,0.00030136,120,"2026-01-14T19:11:02.419",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947643,1768417862428,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.428",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947644,1768417862438,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.438",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947645,1768417862447,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.447",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947646,1768417862456,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.456",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947647,1768417862465,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.465",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947648,1768417862474,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.474",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947649,1768417862483,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.483",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947650,1768417862493,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.493",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947651,1768417862503,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.503",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947652,1768417862514,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.514",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947653,1768417862523,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.523",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947654,1768417862532,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.532",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947655,1768417862541,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.541",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947656,1768417862550,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.550",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947657,1768417862560,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.560",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947658,1768417862570,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.570",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947659,1768417862580,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.580",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947660,1768417862589,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.589",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947661,1768417862599,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.599",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947662,1768417862609,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.609",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947663,1768417862618,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.618",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947664,1768417862628,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.628",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947665,1768417862638,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.638",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947666,1768417862647,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.647",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947667,1768417862657,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.657",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947668,1768417862668,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.668",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947669,1768417862677,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.677",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947670,1768417862687,"fUST",-1347.63,0.00030136,120,"2026-01-14T19:11:02.687",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947671,1768417862696,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.696",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947672,1768417862706,"fUST",-1347.65218337,0.00030136,120,"2026-01-14T19:11:02.706",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947673,1768417862716,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.716",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947674,1768417862725,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.725",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947675,1768417862734,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.734",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947676,1768417862744,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.744",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947677,1768417862753,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.753",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947678,1768417862762,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.762",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947679,1768417862771,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.771",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947680,1768417862780,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.780",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947681,1768417862790,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.790",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947682,1768417862799,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.799",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947683,1768417862809,"fUST",-881.02,0.00030136,120,"2026-01-14T19:11:02.809",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947684,1768417862818,"fUST",-881.039108,0.00030136,120,"2026-01-14T19:11:02.818",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947685,1768417862828,"fUST",-555.23,0.00030136,120,"2026-01-14T19:11:02.828",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947686,1768417862837,"fUST",-555.23,0.00030136,120,"2026-01-14T19:11:02.837",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947687,1768417862846,"fUST",-555.23,0.00030136,120,"2026-01-14T19:11:02.846",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947688,1768417862855,"fUST",-555.23,0.00030136,120,"2026-01-14T19:11:02.855",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947689,1768417862865,"fUST",-555.23,0.00030136,120,"2026-01-14T19:11:02.865",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947690,1768417862875,"fUST",-555.23,0.00030136,120,"2026-01-14T19:11:02.875",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947691,1768417862885,"fUST",-555.23,0.00030136,120,"2026-01-14T19:11:02.885",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947692,1768417862894,"fUST",-555.23,0.00030136,120,"2026-01-14T19:11:02.894",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947693,1768417862903,"fUST",-555.23,0.00030136,120,"2026-01-14T19:11:02.903",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947694,1768417862913,"fUST",-555.23,0.00030136,120,"2026-01-14T19:11:02.913",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947695,1768417862922,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.922",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947696,1768417862931,"fUST",-555.23,0.00030136,120,"2026-01-14T19:11:02.931",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947697,1768417862940,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.940",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947698,1768417862948,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.948",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947699,1768417862957,"fUST",-555.23,0.00030136,120,"2026-01-14T19:11:02.957",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947700,1768417862967,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.967",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947701,1768417862976,"fUST",-555.23,0.00030136,120,"2026-01-14T19:11:02.976",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947702,1768417862985,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:02.985",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947703,1768417862994,"fUST",-555.23,0.00030136,120,"2026-01-14T19:11:02.994",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947704,1768417863003,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:03.003",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947705,1768417863012,"fUST",-555.23,0.00030136,120,"2026-01-14T19:11:03.012",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947706,1768417863021,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:03.021",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947707,1768417863030,"fUST",-141.52299936,0.00030136,120,"2026-01-14T19:11:03.030",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947708,1768417863269,"fUST",-413.70700064,0.00030136,120,"2026-01-14T19:11:03.269",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947709,1768417863419,"fUST",-555.23,0.00030136,120,"2026-01-14T19:11:03.419",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947710,1768417863429,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:03.429",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947711,1768417863439,"fUST",-57.90813511,0.00030136,120,"2026-01-14T19:11:03.439",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947712,1768417863697,"fUST",-500.0,0.00013698,2,"2026-01-14T19:11:03.697",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947713,1768417863707,"fUST",-500.0,0.00013698,2,"2026-01-14T19:11:03.707",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947714,1768417863716,"fUST",-500.0,0.00013698,2,"2026-01-14T19:11:03.716",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947715,1768417863726,"fUST",-500.0,0.00013698,2,"2026-01-14T19:11:03.726",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947716,1768417863735,"fUST",-500.0,0.00013698,2,"2026-01-14T19:11:03.735",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947717,1768417863745,"fUST",-500.0,0.00013698,2,"2026-01-14T19:11:03.745",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947718,1768417863755,"fUST",-509.06636441,0.00013698,2,"2026-01-14T19:11:03.755",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947719,1768417863765,"fUST",-151.0,0.00021918,2,"2026-01-14T19:11:03.765",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947720,1768417863774,"fUST",-151.0,0.00021918,2,"2026-01-14T19:11:03.774",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947721,1768417863783,"fUST",-500.0,0.00026576,2,"2026-01-14T19:11:03.783",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947722,1768417863793,"fUST",-500.0,0.00026713,2,"2026-01-14T19:11:03.793",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947723,1768417863802,"fUST",-442.09186489,0.00030136,120,"2026-01-14T19:11:03.802",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947724,1768417863811,"fUST",-555.23,0.00030136,120,"2026-01-14T19:11:03.811",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947725,1768417863821,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:03.821",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947726,1768417863830,"fUST",-555.23,0.00030136,120,"2026-01-14T19:11:03.830",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947727,1768417863839,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:03.839",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947728,1768417863848,"fUST",-555.23,0.00030136,120,"2026-01-14T19:11:03.848",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947729,1768417863857,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:03.857",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947730,1768417863866,"fUST",-555.23,0.00030136,120,"2026-01-14T19:11:03.866",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947731,1768417863876,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:03.876",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947732,1768417863885,"fUST",-555.23,0.00030136,120,"2026-01-14T19:11:03.885",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947733,1768417863895,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:03.895",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947734,1768417863903,"fUST",-555.23,0.00030136,120,"2026-01-14T19:11:03.903",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947735,1768417863912,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:03.912",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947736,1768417863921,"fUST",-555.35395259,0.00030136,120,"2026-01-14T19:11:03.921",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947737,1768417863930,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:03.930",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947738,1768417863938,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:03.938",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947739,1768417863947,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:03.947",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947740,1768417863955,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:03.955",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947741,1768417863964,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:03.964",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947742,1768417863973,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:03.973",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947743,1768417863982,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:03.982",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947744,1768417863991,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:03.991",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947745,1768417864000,"fUST",-463.26485961,0.00030136,120,"2026-01-14T19:11:04.000",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947746,1768417864009,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.009",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947747,1768417864018,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.018",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947748,1768417864027,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.027",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947749,1768417864036,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.036",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947750,1768417864045,"fUST",-447.80500668,0.00030136,120,"2026-01-14T19:11:04.045",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947751,1768417864054,"fUST",-500.0,0.00030136,12,"2026-01-14T19:11:04.054",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947752,1768417864062,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.062",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947753,1768417864071,"fUST",-589.97,0.00030136,120,"2026-01-14T19:11:04.071",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947754,1768417864080,"fUST",-500.0,0.00030136,12,"2026-01-14T19:11:04.080",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947755,1768417864089,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.089",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947756,1768417864098,"fUST",-602.3250402,0.00030136,12,"2026-01-14T19:11:04.098",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947757,1768417864107,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.107",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947758,1768417864116,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.116",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947759,1768417864125,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.125",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947760,1768417864135,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.135",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947761,1768417864144,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.144",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947762,1768417864153,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.153",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947763,1768417864162,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.162",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947764,1768417864172,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.172",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947765,1768417864180,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.180",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947766,1768417864189,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.189",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947767,1768417864199,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.199",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947768,1768417864208,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.208",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947769,1768417864216,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.216",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947770,1768417864226,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.226",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947771,1768417864235,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.235",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947772,1768417864244,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.244",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947773,1768417864254,"fUST",-456.93441123,0.00030136,120,"2026-01-14T19:11:04.254",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947774,1768417864263,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.263",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947775,1768417864272,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.272",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947776,1768417864281,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.281",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947777,1768417864290,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.290",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947778,1768417864299,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.299",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947779,1768417864308,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.308",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947780,1768417864319,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.319",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947781,1768417864328,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.328",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947782,1768417864337,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.337",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947783,1768417864346,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.346",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947784,1768417864356,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.356",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947785,1768417864365,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.365",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947786,1768417864375,"fUST",-51.7821177,0.00030136,120,"2026-01-14T19:11:04.375",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947788,1768417864466,"fUST",-151.0,0.00021918,2,"2026-01-14T19:11:04.466",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947789,1768417864475,"fUST",-151.0,0.00021918,2,"2026-01-14T19:11:04.475",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947790,1768417864484,"fUST",-151.0,0.0002465,2,"2026-01-14T19:11:04.484",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947791,1768417864494,"fUST",-151.0,0.0002465,2,"2026-01-14T19:11:04.494",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947792,1768417864503,"fUST",-151.0,0.000249,7,"2026-01-14T19:11:04.503",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947793,1768417864513,"fUST",-108.84757793,0.000249,7,"2026-01-14T19:11:04.513",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947794,1768417864524,"fUST",-42.15242207,0.000249,7,"2026-01-14T19:11:04.524",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947795,1768417864533,"fUST",-151.0,0.000285,7,"2026-01-14T19:11:04.533",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947796,1768417864542,"fUST",-151.0,0.000285,7,"2026-01-14T19:11:04.542",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947797,1768417864551,"fUST",-448.2178823,0.00030136,120,"2026-01-14T19:11:04.551",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947798,1768417864561,"fUST",-500.0,0.00030136,120,"2026-01-14T19:11:04.561",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947799,1768417864570,"fUST",-270.56494744,0.00030136,120,"2026-01-14T19:11:04.570",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947800,1768417864580,"fUST",-1179.06474839,0.00030136,120,"2026-01-14T19:11:04.580",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947801,1768417864591,"fUST",-878.65525161,0.00030136,120,"2026-01-14T19:11:04.591",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401947802,1768417864601,"fUST",-1888.43311438,0.00030136,120,"2026-01-14T19:11:04.601",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401949740,1768418402076,"fUST",155.31,5e-05,2,"2026-01-14T19:20:02.076",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401949749,1768418402368,"fUST",155.31,8.7e-05,2,"2026-01-14T19:20:02.368",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956698,1768419032165,"fUST",-302.0,0.00011,2,"2026-01-14T19:30:32.165",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956700,1768419032175,"fUST",-574.0,0.00011,2,"2026-01-14T19:30:32.175",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956702,1768419032186,"fUST",-291.69052366,0.00011022,2,"2026-01-14T19:30:32.186",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956704,1768419032195,"fUST",-6581.3951744,0.00011044,2,"2026-01-14T19:30:32.195",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956706,1768419032204,"fUST",-1200.0,0.00011094,2,"2026-01-14T19:30:32.204",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956708,1768419032214,"fUST",-300.0,0.00011095,2,"2026-01-14T19:30:32.214",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956710,1768419032224,"fUST",-300.0,0.00011095,2,"2026-01-14T19:30:32.224",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956712,1768419032234,"fUST",-300.0,0.00011095,2,"2026-01-14T19:30:32.234",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956714,1768419032244,"fUST",-346.83309581,0.00011098,2,"2026-01-14T19:30:32.244",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956717,1768419032253,"fUST",-352.773,0.00011099,2,"2026-01-14T19:30:32.253",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956720,1768419032262,"fUST",-179.18,0.00011099,2,"2026-01-14T19:30:32.262",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956723,1768419032272,"fUST",-1133.33580398,0.00011151,2,"2026-01-14T19:30:32.272",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956726,1768419032281,"fUST",-1134.46913978,0.00011151,2,"2026-01-14T19:30:32.281",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956729,1768419032290,"fUST",-300.0,0.0001132,2,"2026-01-14T19:30:32.290",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956732,1768419032300,"fUST",-300.0,0.0001132,2,"2026-01-14T19:30:32.300",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956735,1768419032308,"fUST",-300.0,0.0001132,2,"2026-01-14T19:30:32.308",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956737,1768419032318,"fUST",-300.0,0.0001132,2,"2026-01-14T19:30:32.318",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956739,1768419032327,"fUST",-300.0,0.0001132,2,"2026-01-14T19:30:32.327",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956741,1768419032337,"fUST",-300.0,0.0001132,2,"2026-01-14T19:30:32.337",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956742,1768419032347,"fUST",-300.0,0.0001132,2,"2026-01-14T19:30:32.347",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956744,1768419032356,"fUST",-300.0,0.0001132,2,"2026-01-14T19:30:32.356",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956746,1768419032366,"fUST",-300.0,0.0001132,2,"2026-01-14T19:30:32.366",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956748,1768419032375,"fUST",-300.0,0.0001132,2,"2026-01-14T19:30:32.375",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956749,1768419032384,"fUST",-300.0,0.0001132,2,"2026-01-14T19:30:32.384",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956751,1768419032395,"fUST",-300.0,0.0001132,2,"2026-01-14T19:30:32.395",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956753,1768419032405,"fUST",-300.0,0.0001132,2,"2026-01-14T19:30:32.405",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956755,1768419032414,"fUST",-300.0,0.0001132,2,"2026-01-14T19:30:32.414",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956757,1768419032424,"fUST",-300.0,0.0001132,2,"2026-01-14T19:30:32.424",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956759,1768419032433,"fUST",-420.0,0.00012191,2,"2026-01-14T19:30:32.433",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956761,1768419032443,"fUST",-1680.0,0.00012203,2,"2026-01-14T19:30:32.443",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956763,1768419032452,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.452",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956765,1768419032461,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.461",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956767,1768419032470,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.470",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956768,1768419032480,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.480",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956770,1768419032488,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.488",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956772,1768419032498,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.498",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956774,1768419032507,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.507",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956776,1768419032516,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.516",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956778,1768419032526,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.526",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956780,1768419032535,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.535",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956781,1768419032544,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.544",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956783,1768419032554,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.554",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956785,1768419032563,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.563",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956787,1768419032572,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.572",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956789,1768419032581,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.581",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956791,1768419032590,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.590",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956793,1768419032600,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.600",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956794,1768419032609,"fUST",-460.03459942,0.00012329,2,"2026-01-14T19:30:32.609",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956795,1768419032618,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.618",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956796,1768419032628,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.628",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956797,1768419032638,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.638",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956798,1768419032647,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.647",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956799,1768419032656,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.656",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956800,1768419032669,"fUST",-500.0,0.00012329,2,"2026-01-14T19:30:32.669",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956801,1768419032678,"fUST",-155.31,0.000125,2,"2026-01-14T19:30:32.678",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956802,1768419032688,"fUST",-3522.5668425,0.000125,2,"2026-01-14T19:30:32.688",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956803,1768419032697,"fUST",-1133.33580398,0.0001269,2,"2026-01-14T19:30:32.697",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956804,1768419032706,"fUST",-600.0,0.00012824,2,"2026-01-14T19:30:32.706",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956805,1768419032716,"fUST",-1133.33580398,0.00012895,2,"2026-01-14T19:30:32.716",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956806,1768419032726,"fUST",-2307.31712934,0.000129,2,"2026-01-14T19:30:32.726",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956807,1768419032737,"fUST",-246.05048425,0.00013,3,"2026-01-14T19:30:32.737",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956808,1768419032746,"fUST",-344.19481792,0.00013022,2,"2026-01-14T19:30:32.746",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956809,1768419032755,"fUST",-1858.0,0.00013151,2,"2026-01-14T19:30:32.755",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956810,1768419032764,"fUST",-4916.74273973,0.00013172,2,"2026-01-14T19:30:32.764",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956811,1768419032776,"fUST",-86982.24500402,0.00013172,2,"2026-01-14T19:30:32.776",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956812,1768419032786,"fUST",-459.76,0.00013172,2,"2026-01-14T19:30:32.786",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956833,1768419038167,"fUST",-3483.1962811,0.00013172,2,"2026-01-14T19:30:38.167",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956834,1768419038223,"fUST",-560253.83911359,0.00013172,2,"2026-01-14T19:30:38.223",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956892,1768419040401,"fUST",-543.35140819,0.00013172,2,"2026-01-14T19:30:40.401",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956917,1768419043352,"fUST",-188.54929992,0.00012615,2,"2026-01-14T19:30:43.352",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956918,1768419043364,"fUST",-188.54929992,0.00013026,2,"2026-01-14T19:30:43.364",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956919,1768419043375,"fUST",-2058.2372852,0.00013172,2,"2026-01-14T19:30:43.375",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956920,1768419043511,"fUST",-400.0,0.00013172,2,"2026-01-14T19:30:43.511",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956921,1768419043525,"fUST",-453.0,0.00013172,2,"2026-01-14T19:30:43.525",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956933,1768419046444,"fUST",-324.49149022,0.00013172,2,"2026-01-14T19:30:46.444",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956936,1768419270894,"fUST",220.28034675,0.0002464,120,"2026-01-14T19:34:30.894",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956937,1768419602422,"fUST",156.13,5e-05,2,"2026-01-14T19:40:02.422",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956938,1768419602719,"fUST",156.13,9.5e-05,2,"2026-01-14T19:40:02.719",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956939,1768419604897,"fUST",156.11,5e-05,2,"2026-01-14T19:40:04.897",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956941,1768420118475,"fUST",400.0,0.0002739,120,"2026-01-14T19:48:38.475",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956942,1768420147014,"fUST",800.0,0.0002739,120,"2026-01-14T19:49:07.014",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956943,1768420202027,"fUST",157.16,5e-05,2,"2026-01-14T19:50:02.027",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401956944,1768420204088,"fUST",157.14,5e-05,2,"2026-01-14T19:50:04.088",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957020,1768420238332,"fUST",-577.0,0.00011203,2,"2026-01-14T19:50:38.332",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957022,1768420238342,"fUST",-363.33369898,0.00011203,2,"2026-01-14T19:50:38.342",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957024,1768420238352,"fUST",-188.73784922,0.00011258,2,"2026-01-14T19:50:38.352",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957026,1768420238362,"fUST",-1000.0,0.00011309,2,"2026-01-14T19:50:38.362",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957028,1768420238371,"fUST",-500.0,0.00011309,2,"2026-01-14T19:50:38.371",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957030,1768420238381,"fUST",-1396.553512,0.00011667,2,"2026-01-14T19:50:38.381",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957032,1768420238391,"fUST",-157.16,0.000125,2,"2026-01-14T19:50:38.391",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957034,1768420238400,"fUST",-2953.11393828,0.00012888,2,"2026-01-14T19:50:38.400",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957036,1768420238410,"fUST",-300.0,0.00012942,2,"2026-01-14T19:50:38.410",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957038,1768420238420,"fUST",-25992.382139,0.00013042,2,"2026-01-14T19:50:38.420",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957041,1768420238439,"fUST",-3068.87568946,0.00013042,2,"2026-01-14T19:50:38.439",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957043,1768420238451,"fUST",-20938.74217154,0.00013042,2,"2026-01-14T19:50:38.451",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957045,1768420238461,"fUST",-500.0,0.00013042,2,"2026-01-14T19:50:38.461",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957048,1768420238472,"fUST",-500.0,0.00013042,2,"2026-01-14T19:50:38.472",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957050,1768420238482,"fUST",-500.0,0.00013042,2,"2026-01-14T19:50:38.482",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957052,1768420238491,"fUST",-634.77713459,0.00013042,2,"2026-01-14T19:50:38.491",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957054,1768420238501,"fUST",-328.89273327,0.00013042,2,"2026-01-14T19:50:38.501",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957056,1768420238511,"fUST",-23885.06637487,0.00013045,2,"2026-01-14T19:50:38.511",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957058,1768420238521,"fUST",-2150.6252191,0.00013145,2,"2026-01-14T19:50:38.521",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957060,1768420238530,"fUST",-3740.0156763,0.00013145,2,"2026-01-14T19:50:38.530",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957062,1768420238540,"fUST",-46230.244869,0.00013145,2,"2026-01-14T19:50:38.540",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957064,1768420238549,"fUST",-150.236162,0.00013145,2,"2026-01-14T19:50:38.549",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957066,1768420238558,"fUST",-15447.6406635,0.00013145,2,"2026-01-14T19:50:38.558",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957068,1768420238568,"fUST",-428.7337648,0.00013203,2,"2026-01-14T19:50:38.568",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957069,1768420238577,"fUST",-1542.25831869,0.00013229,2,"2026-01-14T19:50:38.577",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957071,1768420238587,"fUST",-500.0,0.00013273,2,"2026-01-14T19:50:38.587",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957073,1768420238596,"fUST",-506.9688385,0.00013273,2,"2026-01-14T19:50:38.596",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957075,1768420238605,"fUST",-500.0,0.00013273,2,"2026-01-14T19:50:38.605",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957077,1768420238614,"fUST",-500.0,0.00013273,2,"2026-01-14T19:50:38.614",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957079,1768420238624,"fUST",-500.21355158,0.00013273,2,"2026-01-14T19:50:38.624",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957080,1768420238634,"fUST",-533.7544997,0.00013273,2,"2026-01-14T19:50:38.634",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957081,1768420238644,"fUST",-500.0,0.00013273,2,"2026-01-14T19:50:38.644",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957082,1768420238653,"fUST",-428.55236375,0.00013273,2,"2026-01-14T19:50:38.653",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957083,1768420238663,"fUST",-355.28517105,0.00013273,2,"2026-01-14T19:50:38.663",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957084,1768420238672,"fUST",-500.0,0.00013273,2,"2026-01-14T19:50:38.672",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957085,1768420238681,"fUST",-500.0,0.00013273,2,"2026-01-14T19:50:38.681",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957086,1768420238690,"fUST",-500.0,0.00013273,2,"2026-01-14T19:50:38.690",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957087,1768420238698,"fUST",-500.0,0.00013273,2,"2026-01-14T19:50:38.698",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957088,1768420238707,"fUST",-500.0,0.00013273,2,"2026-01-14T19:50:38.707",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957089,1768420238716,"fUST",-300.0,0.00013434,2,"2026-01-14T19:50:38.716",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957090,1768420238726,"fUST",-300.0,0.00013434,2,"2026-01-14T19:50:38.726",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957091,1768420238735,"fUST",-300.0,0.00013434,2,"2026-01-14T19:50:38.735",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957092,1768420238744,"fUST",-300.0,0.00013434,2,"2026-01-14T19:50:38.744",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957093,1768420238753,"fUST",-300.0,0.00013434,2,"2026-01-14T19:50:38.753",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957094,1768420238762,"fUST",-300.0,0.00013434,2,"2026-01-14T19:50:38.762",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957095,1768420238772,"fUST",-300.0,0.00013434,2,"2026-01-14T19:50:38.772",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957096,1768420238780,"fUST",-300.0,0.00013434,2,"2026-01-14T19:50:38.780",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957097,1768420238790,"fUST",-300.0,0.00013434,2,"2026-01-14T19:50:38.790",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957098,1768420238799,"fUST",-300.0,0.00013434,2,"2026-01-14T19:50:38.799",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957099,1768420238808,"fUST",-300.0,0.00013434,2,"2026-01-14T19:50:38.808",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957100,1768420238817,"fUST",-300.0,0.00013434,2,"2026-01-14T19:50:38.817",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957101,1768420238826,"fUST",-300.0,0.00013434,2,"2026-01-14T19:50:38.826",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957102,1768420238835,"fUST",-300.0,0.00013434,2,"2026-01-14T19:50:38.835",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957104,1768420238844,"fUST",-300.0,0.00013434,2,"2026-01-14T19:50:38.844",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957105,1768420238854,"fUST",-600.0,0.00013434,2,"2026-01-14T19:50:38.854",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957107,1768420238863,"fUST",-1133.33580398,0.00013508,2,"2026-01-14T19:50:38.863",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957109,1768420238872,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:38.872",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957111,1768420238881,"fUST",-253.34510422,0.00013698,2,"2026-01-14T19:50:38.881",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957113,1768420238890,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:38.890",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957115,1768420238900,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:38.900",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957118,1768420238910,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:38.910",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957119,1768420238919,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:38.919",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957122,1768420238930,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:38.930",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957124,1768420238939,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:38.939",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957126,1768420238948,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:38.948",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957127,1768420238958,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:38.958",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957130,1768420238967,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:38.967",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957131,1768420238977,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:38.977",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957134,1768420238988,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:38.988",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957136,1768420238997,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:38.997",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957138,1768420239007,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:39.007",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957140,1768420239016,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:39.016",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957142,1768420239030,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:39.030",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957143,1768420239040,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:39.040",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957145,1768420239050,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:39.050",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957147,1768420239061,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:39.061",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957149,1768420239071,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:39.071",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957151,1768420239081,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:39.081",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957153,1768420239095,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:39.095",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957154,1768420239105,"fUST",-173.91,0.00013698,2,"2026-01-14T19:50:39.105",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957156,1768420239115,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:39.115",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957158,1768420239124,"fUST",-500.0,0.00013698,2,"2026-01-14T19:50:39.124",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957159,1768420239135,"fUST",-633.96263391,0.00013698,2,"2026-01-14T19:50:39.135",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957160,1768420239145,"fUST",-260.74557216,0.00013698,2,"2026-01-14T19:50:39.145",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957162,1768420239155,"fUST",-1000.0,0.00013699,2,"2026-01-14T19:50:39.155",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957163,1768420239168,"fUST",-101830.3965897,0.00013699,2,"2026-01-14T19:50:39.168",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957164,1768420239179,"fUST",-500.0,0.00013699,2,"2026-01-14T19:50:39.179",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957165,1768420239188,"fUST",-500.0,0.00013699,2,"2026-01-14T19:50:39.188",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957166,1768420239200,"fUST",-500.0,0.00013699,2,"2026-01-14T19:50:39.200",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957167,1768420239210,"fUST",-500.91728774,0.00013699,2,"2026-01-14T19:50:39.210",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957168,1768420239219,"fUST",-501.74975073,0.00013699,2,"2026-01-14T19:50:39.219",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957169,1768420239229,"fUST",-500.0,0.00013699,2,"2026-01-14T19:50:39.229",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957170,1768420239238,"fUST",-500.0,0.00013699,2,"2026-01-14T19:50:39.238",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957171,1768420239248,"fUST",-500.0,0.00013699,2,"2026-01-14T19:50:39.248",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957172,1768420239257,"fUST",-500.0,0.00013699,2,"2026-01-14T19:50:39.257",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957173,1768420239266,"fUST",-337.12216238,0.00013699,2,"2026-01-14T19:50:39.266",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957174,1768420239277,"fUST",-10000.0,0.00013735,2,"2026-01-14T19:50:39.277",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957175,1768420239287,"fUST",-10000.0,0.00013735,2,"2026-01-14T19:50:39.287",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957176,1768420239296,"fUST",-4343.48,0.00013735,2,"2026-01-14T19:50:39.296",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957177,1768420239306,"fUST",-1549.64,0.00013763,2,"2026-01-14T19:50:39.306",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957178,1768420239316,"fUST",-574.08865466,0.00013821,2,"2026-01-14T19:50:39.316",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957179,1768420239325,"fUST",-771.86141758,0.00013821,2,"2026-01-14T19:50:39.325",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957180,1768420239335,"fUST",-1002.88869488,0.00013821,2,"2026-01-14T19:50:39.335",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957181,1768420239344,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:50:39.344",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957182,1768420239354,"fUST",-440.24648614,0.00013821,2,"2026-01-14T19:50:39.354",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957183,1768420239364,"fUST",-695.77760179,0.00013821,2,"2026-01-14T19:50:39.364",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957184,1768420239373,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:50:39.373",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957185,1768420239383,"fUST",-344.64451203,0.00013821,2,"2026-01-14T19:50:39.383",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957186,1768420239392,"fUST",-1000.0,0.00013821,2,"2026-01-14T19:50:39.392",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957187,1768420239402,"fUST",-270.27140379,0.00013971,2,"2026-01-14T19:50:39.402",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957188,1768420239413,"fUST",-156.13,0.00014,2,"2026-01-14T19:50:39.413",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957189,1768420239423,"fUST",-420.0,0.00014194,2,"2026-01-14T19:50:39.423",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957190,1768420239432,"fUST",-501.43010395,0.00014247,2,"2026-01-14T19:50:39.432",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957191,1768420239441,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:50:39.441",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957192,1768420239451,"fUST",-500.73561513,0.00014247,2,"2026-01-14T19:50:39.451",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957193,1768420239460,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:50:39.460",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957194,1768420239469,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:50:39.469",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957195,1768420239478,"fUST",-1000.0,0.00014247,2,"2026-01-14T19:50:39.478",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957196,1768420239487,"fUST",-323.8476233,0.00014247,2,"2026-01-14T19:50:39.487",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957197,1768420239498,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:50:39.498",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957198,1768420239507,"fUST",-1500.0,0.00014368,2,"2026-01-14T19:50:39.507",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957199,1768420239516,"fUST",-100000.0,0.00014444,2,"2026-01-14T19:50:39.516",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957200,1768420239526,"fUST",-5000.0,0.0001451,2,"2026-01-14T19:50:39.526",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957201,1768420239535,"fUST",-720.0,0.00014777,2,"2026-01-14T19:50:39.535",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957202,1768420239544,"fUST",-1500.0,0.00014795,2,"2026-01-14T19:50:39.544",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957203,1768420239554,"fUST",-1500.0,0.00014795,2,"2026-01-14T19:50:39.554",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957204,1768420239564,"fUST",-1263.05707552,0.00014878,2,"2026-01-14T19:50:39.564",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957205,1768420239574,"fUST",-595.01188659,0.000149,2,"2026-01-14T19:50:39.574",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957206,1768420239584,"fUST",-403.91919138,0.000149,2,"2026-01-14T19:50:39.584",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957207,1768420239593,"fUST",-403.91919137,0.000149,2,"2026-01-14T19:50:39.593",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957208,1768420239604,"fUST",-403.91919137,0.000149,2,"2026-01-14T19:50:39.604",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957209,1768420239614,"fUST",-2031.81939639,0.00014916,2,"2026-01-14T19:50:39.614",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957210,1768420239623,"fUST",-2000.0,0.00014916,2,"2026-01-14T19:50:39.623",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957211,1768420239632,"fUST",-1019.00256747,0.00015,2,"2026-01-14T19:50:39.632",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957212,1768420239642,"fUST",-33275.62597585,0.00015,2,"2026-01-14T19:50:39.642",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957213,1768420239652,"fUST",-1372.43724231,0.00015,3,"2026-01-14T19:50:39.652",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957214,1768420239663,"fUST",-151.00724332,0.00015,2,"2026-01-14T19:50:39.663",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957215,1768420239672,"fUST",-16286.19559247,0.00015,7,"2026-01-14T19:50:39.672",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957216,1768420239681,"fUST",-628.932387,0.00015068,2,"2026-01-14T19:50:39.681",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957217,1768420239690,"fUST",-494.13383061,0.00015203,2,"2026-01-14T19:50:39.690",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957218,1768420239699,"fUST",-46230.244869,0.0001526,2,"2026-01-14T19:50:39.699",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957219,1768420239708,"fUST",-15447.6406635,0.00015268,2,"2026-01-14T19:50:39.708",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957220,1768420239718,"fUST",-2150.6252191,0.00015291,2,"2026-01-14T19:50:39.718",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957221,1768420239727,"fUST",-958.71445134,0.00015314,2,"2026-01-14T19:50:39.727",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957222,1768420239736,"fUST",-543.64135419,0.00015338,2,"2026-01-14T19:50:39.736",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957223,1768420239745,"fUST",-2000.0,0.00015342,2,"2026-01-14T19:50:39.745",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957224,1768420239755,"fUST",-2000.0,0.00015342,2,"2026-01-14T19:50:39.755",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957225,1768420239764,"fUST",-3740.0156763,0.00015345,2,"2026-01-14T19:50:39.764",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957226,1768420239773,"fUST",-2500.0,0.00015464,2,"2026-01-14T19:50:39.773",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957227,1768420239783,"fUST",-180.32387442,0.00015567,2,"2026-01-14T19:50:39.783",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957228,1768420239791,"fUST",-587.0,0.00015567,2,"2026-01-14T19:50:39.791",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957229,1768420239801,"fUST",-2500.0,0.0001589,2,"2026-01-14T19:50:39.801",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957230,1768420239810,"fUST",-2500.0,0.0001589,2,"2026-01-14T19:50:39.810",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957231,1768420239819,"fUST",-215.88592206,0.00016,2,"2026-01-14T19:50:39.819",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957232,1768420239828,"fUST",-3000.0,0.00016012,2,"2026-01-14T19:50:39.828",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957233,1768420239837,"fUST",-155.31,0.000162,2,"2026-01-14T19:50:39.837",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957234,1768420239846,"fUST",-721.29549768,0.00016225,2,"2026-01-14T19:50:39.846",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957235,1768420239855,"fUST",-864.0,0.00016255,2,"2026-01-14T19:50:39.855",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957236,1768420239864,"fUST",-500.0,0.00016438,2,"2026-01-14T19:50:39.864",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957237,1768420239873,"fUST",-235.46469886,0.00016438,2,"2026-01-14T19:50:39.873",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957238,1768420239882,"fUST",-500.0,0.00016438,2,"2026-01-14T19:50:39.882",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957239,1768420239892,"fUST",-500.0,0.00016438,2,"2026-01-14T19:50:39.892",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957241,1768420239902,"fUST",-200.0,0.00016438,2,"2026-01-14T19:50:39.902",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957242,1768420239911,"fUST",-1364.52541442,0.00016438,2,"2026-01-14T19:50:39.911",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957243,1768420239921,"fUST",-1319.68437302,0.00016438,2,"2026-01-14T19:50:39.921",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957244,1768420239930,"fUST",-184.29,0.0001644,2,"2026-01-14T19:50:39.930",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957245,1768420239939,"fUST",-184.29,0.0001644,2,"2026-01-14T19:50:39.939",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957246,1768420239948,"fUST",-184.29,0.0001644,2,"2026-01-14T19:50:39.948",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957247,1768420239957,"fUST",-184.29,0.0001644,2,"2026-01-14T19:50:39.957",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957248,1768420239966,"fUST",-3500.0,0.0001656,2,"2026-01-14T19:50:39.966",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957249,1768420239975,"fUST",-2174.56541674,0.00016832,2,"2026-01-14T19:50:39.975",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957250,1768420239984,"fUST",-1622.91486978,0.00016882,2,"2026-01-14T19:50:39.984",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957251,1768420239993,"fUST",-95477.61285994,0.00017,2,"2026-01-14T19:50:39.993",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957252,1768420240003,"fUST",-296.0,0.00017072,2,"2026-01-14T19:50:40.003",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957253,1768420240012,"fUST",-823.0,0.00017073,2,"2026-01-14T19:50:40.012",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957255,1768420240022,"fUST",-4000.0,0.00017108,2,"2026-01-14T19:50:40.022",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957257,1768420240034,"fUST",-559.53389643,0.00017203,2,"2026-01-14T19:50:40.034",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957258,1768420240043,"fUST",-346.0,0.00017266,2,"2026-01-14T19:50:40.043",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957259,1768420240051,"fUST",-46230.244869,0.00017376,2,"2026-01-14T19:50:40.051",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957261,1768420240060,"fUST",-15447.6406635,0.0001739,2,"2026-01-14T19:50:40.060",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957264,1768420240070,"fUST",-5000.0,0.00017412,2,"2026-01-14T19:50:40.070",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957265,1768420240080,"fUST",-449.0,0.00017424,2,"2026-01-14T19:50:40.080",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957266,1768420240089,"fUST",-2150.6252191,0.00017436,2,"2026-01-14T19:50:40.089",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957267,1768420240099,"fUST",-400.0,0.00017534,2,"2026-01-14T19:50:40.099",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957268,1768420240108,"fUST",-2885.18199072,0.00017541,2,"2026-01-14T19:50:40.108",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957269,1768420240118,"fUST",-3740.0156763,0.00017545,2,"2026-01-14T19:50:40.118",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957270,1768420240127,"fUST",-3834.85780536,0.00017554,2,"2026-01-14T19:50:40.127",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957271,1768420240137,"fUST",-2137.48177052,0.000176,2,"2026-01-14T19:50:40.137",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957272,1768420240146,"fUST",-4500.0,0.00017656,2,"2026-01-14T19:50:40.146",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957273,1768420240156,"fUST",-1041.66666667,0.00017867,2,"2026-01-14T19:50:40.156",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957274,1768420240165,"fUST",-1000.0,0.00017881,2,"2026-01-14T19:50:40.165",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957275,1768420240174,"fUST",-150512.98381193,0.00018,2,"2026-01-14T19:50:40.174",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957276,1768420240183,"fUST",-42910.83449574,0.00018,5,"2026-01-14T19:50:40.183",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957277,1768420240192,"fUST",-4508.0968605,0.00018199,2,"2026-01-14T19:50:40.192",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957278,1768420240201,"fUST",-5000.0,0.00018204,2,"2026-01-14T19:50:40.201",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957279,1768420240211,"fUST",-664.7,0.00018207,2,"2026-01-14T19:50:40.211",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957280,1768420240220,"fUST",-4892.77218767,0.00018325,2,"2026-01-14T19:50:40.220",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957281,1768420240229,"fUST",-156.13,0.000184,2,"2026-01-14T19:50:40.229",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957282,1768420240239,"fUST",-628.932387,0.00018493,2,"2026-01-14T19:50:40.239",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957283,1768420240247,"fUST",-600.0,0.0001863,2,"2026-01-14T19:50:40.247",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957284,1768420240257,"fUST",-1152.0,0.00018724,2,"2026-01-14T19:50:40.257",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957285,1768420240267,"fUST",-5500.0,0.00018752,2,"2026-01-14T19:50:40.267",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957287,1768420240276,"fUST",-6491.65947913,0.00018857,2,"2026-01-14T19:50:40.276",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957288,1768420240286,"fUST",-1451.86588583,0.00018863,2,"2026-01-14T19:50:40.286",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957289,1768420240295,"fUST",-231483.25817476,0.000189,5,"2026-01-14T19:50:40.295",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957290,1768420240305,"fUST",-158.67917934,0.000189,2,"2026-01-14T19:50:40.305",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957291,1768420240314,"fUST",-2603.49,0.00019,2,"2026-01-14T19:50:40.314",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957292,1768420240323,"fUST",-17969.48957745,0.00019,2,"2026-01-14T19:50:40.323",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957293,1768420240333,"fUST",-435.950632,0.00019,7,"2026-01-14T19:50:40.333",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957294,1768420240342,"fUST",-1447.235355,0.00019,7,"2026-01-14T19:50:40.342",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957295,1768420240352,"fUST",-176.275691,0.00019,7,"2026-01-14T19:50:40.352",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957296,1768420240361,"fUST",-3618.088387,0.00019039,7,"2026-01-14T19:50:40.361",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957297,1768420240371,"fUST",-2632.62766803,0.00019047,2,"2026-01-14T19:50:40.371",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957299,1768420240380,"fUST",-300.0,0.00019178,3,"2026-01-14T19:50:40.380",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957301,1768420240389,"fUST",-8881.73948,0.00019178,7,"2026-01-14T19:50:40.389",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957303,1768420240398,"fUST",-3622.3,0.000192,2,"2026-01-14T19:50:40.398",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957305,1768420240407,"fUST",-24704.64,0.000192,2,"2026-01-14T19:50:40.407",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957307,1768420240416,"fUST",-171.24,0.000192,2,"2026-01-14T19:50:40.416",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957309,1768420240425,"fUST",-194.8,0.000192,2,"2026-01-14T19:50:40.425",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957311,1768420240436,"fUST",-173.82,0.000192,2,"2026-01-14T19:50:40.436",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957313,1768420240445,"fUST",-624.93396225,0.00019203,2,"2026-01-14T19:50:40.445",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957315,1768420240454,"fUST",-500.99801519,0.00019205,5,"2026-01-14T19:50:40.454",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957317,1768420240464,"fUST",-227.452504,0.00019205,7,"2026-01-14T19:50:40.464",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957319,1768420240472,"fUST",-5052.22830208,0.00019224,2,"2026-01-14T19:50:40.472",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957321,1768420240481,"fUST",-151.635003,0.00019278,7,"2026-01-14T19:50:40.481",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957323,1768420240490,"fUST",-6000.0,0.000193,2,"2026-01-14T19:50:40.490",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957325,1768420240499,"fUST",-46230.244869,0.00019491,2,"2026-01-14T19:50:40.499",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957327,1768420240510,"fUST",-664.7,0.00019506,2,"2026-01-14T19:50:40.510",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957329,1768420240519,"fUST",-15447.6406635,0.00019513,2,"2026-01-14T19:50:40.519",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957331,1768420240528,"fUST",-8835.86984659,0.00019515,2,"2026-01-14T19:50:40.528",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957333,1768420240537,"fUST",-2150.6252191,0.00019582,2,"2026-01-14T19:50:40.537",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957334,1768420240546,"fUST",-1000.0,0.00019669,2,"2026-01-14T19:50:40.546",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957336,1768420240555,"fUST",-244.0,0.00019669,2,"2026-01-14T19:50:40.555",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957338,1768420240564,"fUST",-800.0,0.00019726,2,"2026-01-14T19:50:40.564",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957340,1768420240573,"fUST",-250.0,0.00019726,2,"2026-01-14T19:50:40.573",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957342,1768420240582,"fUST",-3740.0156763,0.00019745,2,"2026-01-14T19:50:40.582",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957344,1768420240591,"fUST",-8628.43006206,0.00019794,2,"2026-01-14T19:50:40.591",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957346,1768420240600,"fUST",-438.78794467,0.0001981,9,"2026-01-14T19:50:40.600",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957348,1768420240610,"fUST",-8698.26166696,0.00019818,2,"2026-01-14T19:50:40.610",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957350,1768420240619,"fUST",-22204.3487,0.00019848,7,"2026-01-14T19:50:40.619",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957352,1768420240628,"fUST",-6500.0,0.00019848,2,"2026-01-14T19:50:40.628",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957354,1768420240637,"fUST",-155.31,0.000199,2,"2026-01-14T19:50:40.637",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957356,1768420240646,"fUST",-157.16,0.000199,2,"2026-01-14T19:50:40.646",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957358,1768420240655,"fUST",-668.88471487,0.0002,2,"2026-01-14T19:50:40.655",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957360,1768420240666,"fUST",-14703.49659754,0.0002,2,"2026-01-14T19:50:40.666",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957363,1768420240675,"fUST",-371.66132516,0.0002,2,"2026-01-14T19:50:40.675",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957366,1768420240684,"fUST",-6000.89259863,0.0002,2,"2026-01-14T19:50:40.684",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957368,1768420240694,"fUST",-804.32909815,0.0002,2,"2026-01-14T19:50:40.694",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957370,1768420240703,"fUST",-163524.2208646,0.0002,7,"2026-01-14T19:50:40.703",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957372,1768420240713,"fUST",-74737.25492349,0.0002,2,"2026-01-14T19:50:40.713",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957374,1768420240722,"fUST",-809.68655087,0.0002,2,"2026-01-14T19:50:40.722",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957376,1768420240731,"fUST",-75199.65731769,0.0002,7,"2026-01-14T19:50:40.731",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957378,1768420240740,"fUST",-202.7514447,0.0002,2,"2026-01-14T19:50:40.740",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957380,1768420240749,"fUST",-504.32904356,0.0002,2,"2026-01-14T19:50:40.749",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957382,1768420240758,"fUST",-673.07189375,0.0002,10,"2026-01-14T19:50:40.758",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957384,1768420240767,"fUST",-17587.92944107,0.0002,2,"2026-01-14T19:50:40.767",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957386,1768420240776,"fUST",-202.811817,0.0002,7,"2026-01-14T19:50:40.776",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957388,1768420240785,"fUST",-182.95072115,0.0002,2,"2026-01-14T19:50:40.785",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957390,1768420240794,"fUST",-151.55000802,0.0002,2,"2026-01-14T19:50:40.794",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957392,1768420240803,"fUST",-151.0,0.0002,2,"2026-01-14T19:50:40.803",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957394,1768420240812,"fUST",-151.0,0.0002,2,"2026-01-14T19:50:40.812",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957396,1768420240821,"fUST",-503.71435101,0.0002013,2,"2026-01-14T19:50:40.821",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957398,1768420240830,"fUST",-410.152411,0.00020173,2,"2026-01-14T19:50:40.830",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957400,1768420240840,"fUST",-410.152411,0.00020173,2,"2026-01-14T19:50:40.840",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957402,1768420240849,"fUST",-410.152411,0.00020173,2,"2026-01-14T19:50:40.849",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957404,1768420240858,"fUST",-410.152411,0.00020173,2,"2026-01-14T19:50:40.858",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957406,1768420240866,"fUST",-477.592659,0.00020173,2,"2026-01-14T19:50:40.866",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957408,1768420240875,"fUST",-477.592659,0.00020173,2,"2026-01-14T19:50:40.875",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957410,1768420240884,"fUST",-477.592659,0.00020173,2,"2026-01-14T19:50:40.884",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957412,1768420240893,"fUST",-477.592659,0.00020173,2,"2026-01-14T19:50:40.893",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957414,1768420240902,"fUST",-151.0,0.00020173,2,"2026-01-14T19:50:40.902",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957416,1768420240911,"fUST",-151.0,0.00020173,2,"2026-01-14T19:50:40.911",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957418,1768420240921,"fUST",-186.591978,0.00020173,2,"2026-01-14T19:50:40.921",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957420,1768420240930,"fUST",-186.591978,0.00020173,2,"2026-01-14T19:50:40.930",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957422,1768420240939,"fUST",-186.591978,0.00020173,2,"2026-01-14T19:50:40.939",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957424,1768420240948,"fUST",-186.591978,0.00020173,2,"2026-01-14T19:50:40.948",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957426,1768420240957,"fUST",-151.0,0.00020173,2,"2026-01-14T19:50:40.957",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957427,1768420240966,"fUST",-151.0,0.00020173,2,"2026-01-14T19:50:40.966",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957429,1768420240975,"fUST",-151.0,0.00020173,2,"2026-01-14T19:50:40.975",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957431,1768420240984,"fUST",-151.0,0.00020173,2,"2026-01-14T19:50:40.984",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957433,1768420240993,"fUST",-11540.72796289,0.00020173,2,"2026-01-14T19:50:40.993",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957435,1768420241002,"fUST",-151.0,0.00020223,2,"2026-01-14T19:50:41.002",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957437,1768420241011,"fUST",-350.0,0.00020274,2,"2026-01-14T19:50:41.011",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957439,1768420241023,"fUST",-8893.76196401,0.000203,2,"2026-01-14T19:50:41.023",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957441,1768420241032,"fUST",-151.0,0.00020377,2,"2026-01-14T19:50:41.032",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957443,1768420241041,"fUST",-223.282541,0.00020395,7,"2026-01-14T19:50:41.041",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957445,1768420241050,"fUST",-5683.87260271,0.00020396,2,"2026-01-14T19:50:41.050",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957447,1768420241060,"fUST",-3622.3,0.000204,2,"2026-01-14T19:50:41.060",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957449,1768420241070,"fUST",-24704.64,0.000204,2,"2026-01-14T19:50:41.070",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957451,1768420241080,"fUST",-171.24,0.000204,2,"2026-01-14T19:50:41.080",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957453,1768420241090,"fUST",-194.8,0.000204,2,"2026-01-14T19:50:41.090",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957455,1768420241099,"fUST",-1613.0,0.00020535,2,"2026-01-14T19:50:41.099",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957457,1768420241108,"fUST",-300.0,0.00020548,4,"2026-01-14T19:50:41.108",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957459,1768420241117,"fUST",-438.78794467,0.00020574,10,"2026-01-14T19:50:41.117",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957461,1768420241126,"fUST",-1389.51235473,0.0002061,2,"2026-01-14T19:50:41.126",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957463,1768420241135,"fUST",-664.7,0.00020805,2,"2026-01-14T19:50:41.135",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957464,1768420241145,"fUST",-1001.4141805,0.00020822,2,"2026-01-14T19:50:41.145",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957466,1768420241154,"fUST",-450.0,0.00020822,2,"2026-01-14T19:50:41.154",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957468,1768420241164,"fUST",-256.51440562,0.000209,2,"2026-01-14T19:50:41.164",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957470,1768420241173,"fUST",-277.38884084,0.00021,2,"2026-01-14T19:50:41.173",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957472,1768420241183,"fUST",-45938.40026941,0.00021,2,"2026-01-14T19:50:41.183",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957526,1768420241685,"fUST",-1326.66510949,0.00021,2,"2026-01-14T19:50:41.685",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957528,1768420241700,"fUST",-1473.19474389,0.00021,2,"2026-01-14T19:50:41.700",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957640,1768420243883,"fUST",-506.94009618,0.00021,2,"2026-01-14T19:50:43.883",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957641,1768420243894,"fUST",-754.79978103,0.00021,2,"2026-01-14T19:50:43.894",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957642,1768420243903,"fUST",-2166.37021897,0.00021032,2,"2026-01-14T19:50:43.903",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957643,1768420244042,"fUST",-436.73908453,0.00021032,2,"2026-01-14T19:50:44.042",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957644,1768420244053,"fUST",-6337.74457258,0.00021032,2,"2026-01-14T19:50:44.053",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957645,1768420244063,"fUST",-690.33402806,0.00021203,2,"2026-01-14T19:50:44.063",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957646,1768420244072,"fUST",-438.78794467,0.00021337,11,"2026-01-14T19:50:44.072",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957647,1768420244082,"fUST",-550.0,0.0002137,2,"2026-01-14T19:50:44.082",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957648,1768420244092,"fUST",-1040.0176033,0.000215,2,"2026-01-14T19:50:44.092",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957649,1768420244101,"fUST",-5566.66629019,0.000215,2,"2026-01-14T19:50:44.101",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957650,1768420244113,"fUST",-7297.81430003,0.000215,2,"2026-01-14T19:50:44.113",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957651,1768420244123,"fUST",-1000.0,0.00021635,10,"2026-01-14T19:50:44.123",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957653,1768420244132,"fUST",-492.0,0.00021635,10,"2026-01-14T19:50:44.132",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957654,1768420244141,"fUST",-219.379344,0.00021635,7,"2026-01-14T19:50:44.141",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957655,1768420244150,"fUST",-171.24,0.000217,2,"2026-01-14T19:50:44.150",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957656,1768420244159,"fUST",-194.8,0.000217,2,"2026-01-14T19:50:44.159",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957657,1768420244169,"fUST",-3622.3,0.000218,2,"2026-01-14T19:50:44.169",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957658,1768420244179,"fUST",-9704.47966874,0.000218,2,"2026-01-14T19:50:44.179",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957659,1768420244189,"fUST",-8566.3774352,0.000218,2,"2026-01-14T19:50:44.189",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957660,1768420244205,"fUST",-414.32248862,0.000218,2,"2026-01-14T19:50:44.205",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957691,1768420246342,"fUST",-6019.46040744,0.000218,2,"2026-01-14T19:50:46.342",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957693,1768420246351,"fUST",-181.646096,0.0002185,7,"2026-01-14T19:50:46.351",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957695,1768420246360,"fUST",-603.014731,0.0002185,7,"2026-01-14T19:50:46.360",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957697,1768420246369,"fUST",-628.932387,0.00021918,2,"2026-01-14T19:50:46.369",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957699,1768420246377,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.377",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957701,1768420246386,"fUST",-180.50802,0.00021918,2,"2026-01-14T19:50:46.386",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957703,1768420246395,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.395",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957705,1768420246406,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.406",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957707,1768420246415,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.415",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957709,1768420246424,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.424",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957711,1768420246433,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.433",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957713,1768420246442,"fUST",-280.086265,0.00021918,2,"2026-01-14T19:50:46.442",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957716,1768420246451,"fUST",-280.086265,0.00021918,2,"2026-01-14T19:50:46.451",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957718,1768420246460,"fUST",-280.086265,0.00021918,2,"2026-01-14T19:50:46.460",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957721,1768420246469,"fUST",-280.086265,0.00021918,2,"2026-01-14T19:50:46.469",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957723,1768420246477,"fUST",-277.161137,0.00021918,2,"2026-01-14T19:50:46.477",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957725,1768420246487,"fUST",-277.161137,0.00021918,2,"2026-01-14T19:50:46.487",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957727,1768420246496,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.496",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957729,1768420246505,"fUST",-277.161137,0.00021918,2,"2026-01-14T19:50:46.505",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957730,1768420246515,"fUST",-277.161137,0.00021918,2,"2026-01-14T19:50:46.515",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957732,1768420246524,"fUST",-306.935561,0.00021918,2,"2026-01-14T19:50:46.524",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957735,1768420246533,"fUST",-306.935561,0.00021918,2,"2026-01-14T19:50:46.533",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957736,1768420246543,"fUST",-306.935561,0.00021918,2,"2026-01-14T19:50:46.543",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957737,1768420246552,"fUST",-306.935561,0.00021918,2,"2026-01-14T19:50:46.552",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957738,1768420246562,"fUST",-239.496216,0.00021918,2,"2026-01-14T19:50:46.562",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957739,1768420246571,"fUST",-239.496216,0.00021918,2,"2026-01-14T19:50:46.571",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957741,1768420246580,"fUST",-239.496216,0.00021918,2,"2026-01-14T19:50:46.580",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957743,1768420246590,"fUST",-239.496216,0.00021918,2,"2026-01-14T19:50:46.590",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957744,1768420246599,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.599",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957745,1768420246608,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.608",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957746,1768420246618,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.618",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957747,1768420246627,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.627",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957748,1768420246636,"fUST",-1138.584656,0.00021918,2,"2026-01-14T19:50:46.636",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957749,1768420246646,"fUST",-1138.584656,0.00021918,2,"2026-01-14T19:50:46.646",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957750,1768420246654,"fUST",-1138.584656,0.00021918,2,"2026-01-14T19:50:46.654",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957752,1768420246663,"fUST",-1138.584656,0.00021918,2,"2026-01-14T19:50:46.663",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957753,1768420246671,"fUST",-352.688053,0.00021918,2,"2026-01-14T19:50:46.671",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957754,1768420246683,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.683",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957755,1768420246692,"fUST",-352.688053,0.00021918,2,"2026-01-14T19:50:46.692",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957756,1768420246701,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.701",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957757,1768420246711,"fUST",-352.688053,0.00021918,2,"2026-01-14T19:50:46.711",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957758,1768420246720,"fUST",-352.688053,0.00021918,2,"2026-01-14T19:50:46.720",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957759,1768420246730,"fUST",-258.319491,0.00021918,2,"2026-01-14T19:50:46.730",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957760,1768420246739,"fUST",-258.319491,0.00021918,2,"2026-01-14T19:50:46.739",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957761,1768420246748,"fUST",-258.319491,0.00021918,2,"2026-01-14T19:50:46.748",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957762,1768420246757,"fUST",-258.319491,0.00021918,2,"2026-01-14T19:50:46.757",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957763,1768420246766,"fUST",-169.388304,0.00021918,2,"2026-01-14T19:50:46.766",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957764,1768420246775,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.775",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957765,1768420246784,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.784",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957766,1768420246793,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.793",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957767,1768420246802,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.802",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957768,1768420246811,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.811",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957769,1768420246820,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.820",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957770,1768420246830,"fUST",-181.655666,0.00021918,2,"2026-01-14T19:50:46.830",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957771,1768420246839,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.839",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957772,1768420246848,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.848",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957773,1768420246857,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.857",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957774,1768420246866,"fUST",-238.898603,0.00021918,2,"2026-01-14T19:50:46.866",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957775,1768420246875,"fUST",-238.898603,0.00021918,2,"2026-01-14T19:50:46.875",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957776,1768420246884,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.884",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957777,1768420246894,"fUST",-238.898603,0.00021918,2,"2026-01-14T19:50:46.894",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957778,1768420246903,"fUST",-238.898603,0.00021918,2,"2026-01-14T19:50:46.903",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957779,1768420246912,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.912",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957780,1768420246921,"fUST",-474.464878,0.00021918,2,"2026-01-14T19:50:46.921",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957781,1768420246931,"fUST",-474.464878,0.00021918,2,"2026-01-14T19:50:46.931",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957782,1768420246939,"fUST",-474.464878,0.00021918,2,"2026-01-14T19:50:46.939",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957783,1768420246949,"fUST",-474.464878,0.00021918,2,"2026-01-14T19:50:46.949",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957784,1768420246958,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:46.958",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957785,1768420246968,"fUST",-259.047216,0.00021918,2,"2026-01-14T19:50:46.968",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957786,1768420246977,"fUST",-259.047216,0.00021918,2,"2026-01-14T19:50:46.977",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957787,1768420246986,"fUST",-259.047216,0.00021918,2,"2026-01-14T19:50:46.986",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957788,1768420246995,"fUST",-259.047216,0.00021918,2,"2026-01-14T19:50:46.995",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957789,1768420247003,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.003",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957790,1768420247012,"fUST",-2213.011208,0.00021918,2,"2026-01-14T19:50:47.012",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957791,1768420247029,"fUST",-2213.011208,0.00021918,2,"2026-01-14T19:50:47.029",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957792,1768420247038,"fUST",-2213.011208,0.00021918,2,"2026-01-14T19:50:47.038",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957793,1768420247047,"fUST",-2213.011208,0.00021918,2,"2026-01-14T19:50:47.047",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957794,1768420247056,"fUST",-153.839404,0.00021918,2,"2026-01-14T19:50:47.056",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957795,1768420247066,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.066",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957796,1768420247074,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.074",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957797,1768420247082,"fUST",-353.920469,0.00021918,2,"2026-01-14T19:50:47.082",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957798,1768420247096,"fUST",-353.920469,0.00021918,2,"2026-01-14T19:50:47.096",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957799,1768420247105,"fUST",-353.920469,0.00021918,2,"2026-01-14T19:50:47.105",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957800,1768420247114,"fUST",-353.920469,0.00021918,2,"2026-01-14T19:50:47.114",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957801,1768420247123,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.123",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957802,1768420247132,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.132",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957803,1768420247141,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.141",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957804,1768420247150,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.150",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957805,1768420247159,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.159",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957806,1768420247169,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.169",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957807,1768420247179,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.179",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957808,1768420247188,"fUST",-241.541461,0.00021918,2,"2026-01-14T19:50:47.188",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957809,1768420247197,"fUST",-164.260276,0.00021918,2,"2026-01-14T19:50:47.197",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957810,1768420247206,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.206",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957811,1768420247215,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.215",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957812,1768420247224,"fUST",-196.692978,0.00021918,2,"2026-01-14T19:50:47.224",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957813,1768420247233,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.233",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957814,1768420247243,"fUST",-196.692978,0.00021918,2,"2026-01-14T19:50:47.243",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957815,1768420247253,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.253",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957816,1768420247262,"fUST",-196.692978,0.00021918,2,"2026-01-14T19:50:47.262",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957817,1768420247272,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.272",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957818,1768420247281,"fUST",-196.692978,0.00021918,2,"2026-01-14T19:50:47.281",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957819,1768420247290,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.290",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957820,1768420247300,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.300",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957821,1768420247309,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.309",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957822,1768420247319,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.319",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957823,1768420247329,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.329",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957824,1768420247338,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.338",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957825,1768420247348,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.348",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957826,1768420247357,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.357",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957827,1768420247367,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.367",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957828,1768420247376,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.376",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957829,1768420247385,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.385",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957830,1768420247394,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.394",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957831,1768420247404,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.404",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957832,1768420247414,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.414",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957833,1768420247423,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.423",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957834,1768420247434,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.434",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957835,1768420247444,"fUST",-234.643774,0.00021918,2,"2026-01-14T19:50:47.444",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957836,1768420247454,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.454",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957837,1768420247463,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.463",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957838,1768420247473,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.473",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957839,1768420247482,"fUST",-155.398666,0.00021918,2,"2026-01-14T19:50:47.482",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957840,1768420247492,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.492",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957841,1768420247502,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.502",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957842,1768420247512,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.512",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957843,1768420247522,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.522",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957844,1768420247531,"fUST",-1335.157647,0.00021918,2,"2026-01-14T19:50:47.531",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957845,1768420247541,"fUST",-151.0,0.00021918,2,"2026-01-14T19:50:47.541",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957846,1768420247553,"fUST",-1335.157647,0.00021918,2,"2026-01-14T19:50:47.553",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957847,1768420247563,"fUST",-1335.157647,0.00021918,2,"2026-01-14T19:50:47.563",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957848,1768420247572,"fUST",-1335.157647,0.00021918,2,"2026-01-14T19:50:47.572",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957849,1768420247582,"fUST",-650.0,0.00021918,2,"2026-01-14T19:50:47.582",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957850,1768420247592,"fUST",-1518.63577002,0.00021948,13,"2026-01-14T19:50:47.592",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957851,1768420247602,"fUST",-568.82796279,0.0002196,10,"2026-01-14T19:50:47.602",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957852,1768420247611,"fUST",-8893.76196394,0.00021972,2,"2026-01-14T19:50:47.611",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957853,1768420247621,"fUST",-2259.92,0.00022,7,"2026-01-14T19:50:47.621",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957854,1768420247631,"fUST",-438.78794467,0.000221,13,"2026-01-14T19:50:47.631",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957855,1768420247641,"fUST",-664.7,0.00022103,2,"2026-01-14T19:50:47.641",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957856,1768420247650,"fUST",-2000.0,0.00022455,7,"2026-01-14T19:50:47.650",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957857,1768420247660,"fUST",-300.0,0.00022466,2,"2026-01-14T19:50:47.660",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957858,1768420247669,"fUST",-200.0,0.00022466,2,"2026-01-14T19:50:47.669",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957859,1768420247678,"fUST",-750.0,0.00022466,2,"2026-01-14T19:50:47.678",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957860,1768420247687,"fUST",-1033.75044732,0.000225,2,"2026-01-14T19:50:47.687",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957861,1768420247697,"fUST",-151.0,0.000225,2,"2026-01-14T19:50:47.697",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957862,1768420247706,"fUST",-228.779396,0.000225,2,"2026-01-14T19:50:47.706",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957863,1768420247716,"fUST",-151.0,0.000225,2,"2026-01-14T19:50:47.716",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957864,1768420247725,"fUST",-374.04714621,0.000225,2,"2026-01-14T19:50:47.725",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957865,1768420506777,"fUST",169.0,0.00022436,120,"2026-01-14T19:55:06.777",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957866,1768420508107,"fUST",169.0,0.00023558,120,"2026-01-14T19:55:08.107",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957867,1768420530693,"fUST",159.0,0.00022443,120,"2026-01-14T19:55:30.693",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957868,1768420531995,"fUST",159.0,0.00023565,120,"2026-01-14T19:55:31.995",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957869,1768420735742,"fUST",3462.82,0.00027397,120,"2026-01-14T19:58:55.742",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957870,1768420803046,"fUST",155.81,5e-05,2,"2026-01-14T20:00:03.046",0.00036135000000000003,81.66,0.7094399517754385,605149550.7132516]
[401957877,1768421280581,"fUST",172.52,4.995e-05,2,"2026-01-14T20:08:00.581",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957913,1768421432324,"fUST",-155.81,0.000106,2,"2026-01-14T20:10:32.324",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957915,1768421432334,"fUST",-333.19,0.000106,2,"2026-01-14T20:10:32.334",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957918,1768421432345,"fUST",-235.81,0.000106,2,"2026-01-14T20:10:32.345",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957919,1768421432356,"fUST",-397.81911179,0.00011175,2,"2026-01-14T20:10:32.356",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957921,1768421432367,"fUST",-248.47050888,0.00011175,2,"2026-01-14T20:10:32.367",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957923,1768421432377,"fUST",-839.29356218,0.00012667,2,"2026-01-14T20:10:32.377",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957925,1768421432385,"fUST",-242.78316707,0.00012942,2,"2026-01-14T20:10:32.385",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957927,1768421432395,"fUST",-169.94821694,0.00012942,2,"2026-01-14T20:10:32.395",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957929,1768421432404,"fUST",-300.0,0.00012997,2,"2026-01-14T20:10:32.404",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957930,1768421432413,"fUST",-886.64187759,0.00012997,2,"2026-01-14T20:10:32.413",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957933,1768421432435,"fUST",-313.35812241,0.00012997,2,"2026-01-14T20:10:32.435",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957934,1768421432444,"fUST",-161.07899071,0.00012998,2,"2026-01-14T20:10:32.444",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957936,1768421432454,"fUST",-161.24006971,0.00012998,2,"2026-01-14T20:10:32.454",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957938,1768421432464,"fUST",-337.32281717,0.00012998,2,"2026-01-14T20:10:32.464",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957948,1768421438519,"fUST",-1432.62840904,0.00012998,2,"2026-01-14T20:10:38.519",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957949,1768421438578,"fUST",-48230.04877379,0.00012998,2,"2026-01-14T20:10:38.578",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957950,1768421438588,"fUST",-469.42655191,0.00013175,2,"2026-01-14T20:10:38.588",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957951,1768421438599,"fUST",-300.0,0.00013201,2,"2026-01-14T20:10:38.599",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957952,1768421438609,"fUST",-300.0,0.00013201,2,"2026-01-14T20:10:38.609",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957953,1768421438619,"fUST",-300.0,0.00013201,2,"2026-01-14T20:10:38.619",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957954,1768421438630,"fUST",-300.0,0.00013201,2,"2026-01-14T20:10:38.630",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957955,1768421438640,"fUST",-300.0,0.00013201,2,"2026-01-14T20:10:38.640",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957956,1768421438651,"fUST",-300.0,0.00013201,2,"2026-01-14T20:10:38.651",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957957,1768421438661,"fUST",-300.0,0.00013201,2,"2026-01-14T20:10:38.661",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957958,1768421438673,"fUST",-300.0,0.00013201,2,"2026-01-14T20:10:38.673",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957959,1768421438682,"fUST",-300.0,0.00013201,2,"2026-01-14T20:10:38.682",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957960,1768421438692,"fUST",-300.0,0.00013201,2,"2026-01-14T20:10:38.692",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957961,1768421438704,"fUST",-300.0,0.00013201,2,"2026-01-14T20:10:38.704",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957962,1768421438714,"fUST",-300.0,0.00013201,2,"2026-01-14T20:10:38.714",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957963,1768421438723,"fUST",-300.0,0.00013201,2,"2026-01-14T20:10:38.723",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957964,1768421438732,"fUST",-300.0,0.00013201,2,"2026-01-14T20:10:38.732",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957965,1768421438741,"fUST",-300.0,0.00013201,2,"2026-01-14T20:10:38.741",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957966,1768421438751,"fUST",-600.0,0.00013201,2,"2026-01-14T20:10:38.751",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957974,1768421438998,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:38.998",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957975,1768421439017,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.017",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957976,1768421439027,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.027",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957977,1768421439037,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.037",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957978,1768421439047,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.047",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957979,1768421439057,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.057",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957980,1768421439067,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.067",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957981,1768421439077,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.077",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957982,1768421439089,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.089",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957983,1768421439099,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.099",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957984,1768421439109,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.109",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957985,1768421439119,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.119",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957986,1768421439129,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.129",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957987,1768421439138,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.138",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957988,1768421439148,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.148",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957989,1768421439158,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.158",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957990,1768421439168,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.168",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957991,1768421439178,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.178",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957992,1768421439188,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.188",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957993,1768421439198,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.198",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957994,1768421439208,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.208",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957995,1768421439218,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.218",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957996,1768421439227,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.227",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957997,1768421439237,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.237",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957998,1768421439247,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.247",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401957999,1768421439256,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.256",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958000,1768421439266,"fUST",-500.0,0.00013273,2,"2026-01-14T20:10:39.266",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958001,1768421439276,"fUST",-300.0,0.00013673,2,"2026-01-14T20:10:39.276",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958002,1768421439285,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.285",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958003,1768421439295,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.295",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958004,1768421439304,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.304",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958005,1768421439314,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.314",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958006,1768421439323,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.323",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958007,1768421439333,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.333",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958008,1768421439342,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.342",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958009,1768421439352,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.352",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958010,1768421439365,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.365",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958011,1768421439374,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.374",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958012,1768421439383,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.383",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958013,1768421439395,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.395",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958014,1768421439404,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.404",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958015,1768421439413,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.413",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958016,1768421439423,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.423",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958017,1768421439436,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.436",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958018,1768421439445,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.445",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958019,1768421439455,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.455",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958020,1768421439464,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.464",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958021,1768421439474,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.474",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958022,1768421439483,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.483",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958023,1768421439492,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.492",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958024,1768421439502,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.502",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958025,1768421439512,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.512",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958026,1768421439521,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.521",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958027,1768421439531,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.531",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958028,1768421439541,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.541",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958029,1768421439550,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.550",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958030,1768421439560,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.560",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958031,1768421439570,"fUST",-500.0,0.00013698,2,"2026-01-14T20:10:39.570",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958032,1768421439579,"fUST",-1000.0,0.00013699,2,"2026-01-14T20:10:39.579",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958033,1768421439589,"fUST",-646.70021057,0.00013699,2,"2026-01-14T20:10:39.589",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958034,1768421439599,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.599",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958035,1768421439608,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.608",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958036,1768421439617,"fUST",-501.28209032,0.00013699,2,"2026-01-14T20:10:39.617",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958037,1768421439627,"fUST",-341.41978725,0.00013699,2,"2026-01-14T20:10:39.627",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958038,1768421439636,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.636",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958039,1768421439646,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.646",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958040,1768421439655,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.655",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958041,1768421439665,"fUST",-419.62973898,0.00013699,2,"2026-01-14T20:10:39.665",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958042,1768421439674,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.674",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958043,1768421439683,"fUST",-622.97821503,0.00013699,2,"2026-01-14T20:10:39.683",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958044,1768421439692,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.692",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958045,1768421439702,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.702",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958046,1768421439712,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.712",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958047,1768421439723,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.723",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958048,1768421439735,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.735",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958049,1768421439745,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.745",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958050,1768421439756,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.756",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958051,1768421439778,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.778",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958052,1768421439789,"fUST",-519.65670355,0.00013699,2,"2026-01-14T20:10:39.789",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958053,1768421439799,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.799",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958054,1768421439809,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.809",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958055,1768421439819,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.819",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958056,1768421439829,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.829",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958057,1768421439839,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.839",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958058,1768421439849,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.849",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958059,1768421439860,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.860",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958060,1768421439870,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.870",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958061,1768421439880,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.880",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958062,1768421439890,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.890",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958063,1768421439900,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.900",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958064,1768421439910,"fUST",-501.21795351,0.00013699,2,"2026-01-14T20:10:39.910",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958065,1768421439921,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.921",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958066,1768421439938,"fUST",-501.3857634,0.00013699,2,"2026-01-14T20:10:39.938",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958067,1768421439950,"fUST",-504.58578591,0.00013699,2,"2026-01-14T20:10:39.950",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958068,1768421439961,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.961",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958069,1768421439971,"fUST",-500.0,0.00013699,2,"2026-01-14T20:10:39.971",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958070,1768421439982,"fUST",-235.98551367,0.00013699,2,"2026-01-14T20:10:39.982",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958071,1768421439992,"fUST",-500.0,0.00013734,2,"2026-01-14T20:10:39.992",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958072,1768421440002,"fUST",-500.0,0.0001382,2,"2026-01-14T20:10:40.002",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958073,1768421440013,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.013",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958074,1768421440023,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.023",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958075,1768421440033,"fUST",-153.79187063,0.00013821,2,"2026-01-14T20:10:40.033",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958076,1768421440044,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.044",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958077,1768421440054,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.054",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958078,1768421440063,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.063",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958079,1768421440072,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.072",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958080,1768421440082,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.082",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958081,1768421440091,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.091",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958082,1768421440101,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.101",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958083,1768421440110,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.110",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958084,1768421440121,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.121",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958085,1768421440131,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.131",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958086,1768421440140,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.140",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958087,1768421440151,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.151",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958088,1768421440161,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.161",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958089,1768421440172,"fUST",-503.01901965,0.00013821,2,"2026-01-14T20:10:40.172",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958090,1768421440184,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.184",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958091,1768421440196,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.196",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958092,1768421440207,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.207",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958093,1768421440218,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.218",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958094,1768421440230,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.230",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958095,1768421440241,"fUST",-658.07183809,0.00013821,2,"2026-01-14T20:10:40.241",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958096,1768421440251,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.251",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958097,1768421440262,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.262",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958098,1768421440272,"fUST",-238.47106789,0.00013821,2,"2026-01-14T20:10:40.272",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958099,1768421440283,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:10:40.283",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958101,1768421440293,"fUST",-402.58,0.00014147,2,"2026-01-14T20:10:40.293",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958102,1768421440303,"fUST",-839.29356218,0.00014159,2,"2026-01-14T20:10:40.303",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958103,1768421440313,"fUST",-600.0,0.00014221,2,"2026-01-14T20:10:40.313",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958104,1768421440323,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:10:40.323",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958105,1768421440333,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:10:40.333",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958106,1768421440343,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:10:40.343",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958107,1768421440354,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:10:40.354",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958108,1768421440366,"fUST",-216.4794408,0.00014247,2,"2026-01-14T20:10:40.366",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958110,1768421440377,"fUST",-603.68651404,0.00014247,2,"2026-01-14T20:10:40.377",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958111,1768421440387,"fUST",-503.83285644,0.00014247,2,"2026-01-14T20:10:40.387",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958112,1768421440399,"fUST",-200.84224431,0.00014247,2,"2026-01-14T20:10:40.399",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958113,1768421440409,"fUST",-430.92904569,0.00014247,2,"2026-01-14T20:10:40.409",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958114,1768421440420,"fUST",-979.00156205,0.00014247,2,"2026-01-14T20:10:40.420",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958116,1768421440433,"fUST",-582.85856265,0.00014247,2,"2026-01-14T20:10:40.433",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958117,1768421440443,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:10:40.443",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958118,1768421440453,"fUST",-587.16663197,0.00014247,2,"2026-01-14T20:10:40.453",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958119,1768421440464,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:10:40.464",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958120,1768421440474,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:10:40.474",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958121,1768421440484,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:10:40.484",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958122,1768421440495,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:10:40.495",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958123,1768421440504,"fUST",-490.87296502,0.00014247,2,"2026-01-14T20:10:40.504",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958124,1768421440514,"fUST",-551.15225971,0.00014247,2,"2026-01-14T20:10:40.514",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958125,1768421440524,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:10:40.524",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958126,1768421440534,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:10:40.534",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958127,1768421440544,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:10:40.544",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958128,1768421440555,"fUST",-1022.48598281,0.00014247,2,"2026-01-14T20:10:40.555",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958129,1768421440564,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:10:40.564",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958130,1768421440574,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:10:40.574",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958131,1768421440583,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:10:40.583",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958132,1768421440593,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:10:40.593",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958133,1768421440603,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:10:40.603",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958134,1768421440613,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:10:40.613",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958135,1768421440623,"fUST",-420.0,0.00014254,2,"2026-01-14T20:10:40.623",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958136,1768421440632,"fUST",-500.0,0.00014368,2,"2026-01-14T20:10:40.632",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958137,1768421440642,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:10:40.642",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958138,1768421440651,"fUST",-1182.64469627,0.00014368,2,"2026-01-14T20:10:40.651",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958139,1768421440661,"fUST",-1503.99870158,0.00014368,2,"2026-01-14T20:10:40.661",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958140,1768421440671,"fUST",-1123.81068567,0.00014368,2,"2026-01-14T20:10:40.671",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958141,1768421440682,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:10:40.682",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958142,1768421440691,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:10:40.691",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958143,1768421440701,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:10:40.701",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958145,1768421440710,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:10:40.710",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958147,1768421440720,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:10:40.720",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958149,1768421440729,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:10:40.729",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958151,1768421440738,"fUST",-230.46949765,0.00014368,2,"2026-01-14T20:10:40.738",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958153,1768421440747,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:10:40.747",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958155,1768421440757,"fUST",-976.24625729,0.00014368,2,"2026-01-14T20:10:40.757",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958157,1768421440766,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:10:40.766",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958159,1768421440775,"fUST",-664.35893779,0.00014368,2,"2026-01-14T20:10:40.775",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958161,1768421440785,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:10:40.785",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958163,1768421440794,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:10:40.794",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958165,1768421440804,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:10:40.804",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958167,1768421440813,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:10:40.813",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958169,1768421440823,"fUST",-391.51090458,0.00014368,2,"2026-01-14T20:10:40.823",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958171,1768421440835,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:10:40.835",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958173,1768421440845,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:10:40.845",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958175,1768421440855,"fUST",-1288.90612665,0.00014368,2,"2026-01-14T20:10:40.855",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958177,1768421440864,"fUST",-2432.9477958,0.0001441,2,"2026-01-14T20:10:40.864",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958179,1768421440874,"fUST",-500.0,0.00014443,2,"2026-01-14T20:10:40.874",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958182,1768421440884,"fUST",-500.0,0.00014443,2,"2026-01-14T20:10:40.884",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958184,1768421440893,"fUST",-559.8055421,0.00014443,2,"2026-01-14T20:10:40.893",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958186,1768421440903,"fUST",-5000.0,0.0001451,2,"2026-01-14T20:10:40.903",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958188,1768421440913,"fUST",-720.0,0.00014521,2,"2026-01-14T20:10:40.913",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958190,1768421440922,"fUST",-900.0,0.00014768,2,"2026-01-14T20:10:40.922",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958192,1768421440931,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:10:40.931",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958194,1768421440941,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:10:40.941",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958196,1768421440950,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:10:40.950",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958198,1768421440959,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:10:40.959",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958200,1768421440969,"fUST",-1000.0,0.00014795,2,"2026-01-14T20:10:40.969",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958202,1768421440979,"fUST",-327.64226173,0.00014795,2,"2026-01-14T20:10:40.979",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958205,1768421440988,"fUST",-449.7291255,0.00014795,2,"2026-01-14T20:10:40.988",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958207,1768421440998,"fUST",-1000.0,0.00014795,2,"2026-01-14T20:10:40.998",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958209,1768421441008,"fUST",-792.00440399,0.00014795,2,"2026-01-14T20:10:41.008",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958211,1768421441018,"fUST",-1000.0,0.00014795,2,"2026-01-14T20:10:41.018",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958213,1768421441028,"fUST",-1373.84265648,0.00014795,2,"2026-01-14T20:10:41.028",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958215,1768421441038,"fUST",-427.69304459,0.00014795,2,"2026-01-14T20:10:41.038",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958217,1768421441048,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:10:41.048",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958219,1768421441057,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:10:41.057",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958221,1768421441066,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:10:41.066",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958223,1768421441075,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:10:41.075",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958225,1768421441084,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:10:41.084",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958227,1768421441094,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:10:41.094",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958229,1768421441103,"fUST",-531.81872931,0.00014916,2,"2026-01-14T20:10:41.103",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958231,1768421441112,"fUST",-198.73989319,0.00014916,2,"2026-01-14T20:10:41.112",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958233,1768421441122,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:10:41.122",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958235,1768421441131,"fUST",-1500.0,0.00014916,2,"2026-01-14T20:10:41.131",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958237,1768421441140,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:10:41.140",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958239,1768421441149,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:10:41.149",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958241,1768421441159,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:10:41.159",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958243,1768421441168,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:10:41.168",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958245,1768421441178,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:10:41.178",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958247,1768421441188,"fUST",-709.88778028,0.00014916,2,"2026-01-14T20:10:41.188",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958249,1768421441198,"fUST",-531.81939639,0.00014916,2,"2026-01-14T20:10:41.198",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958251,1768421441207,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:10:41.207",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958253,1768421441218,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:10:41.218",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958255,1768421441227,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:10:41.227",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958257,1768421441237,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:10:41.237",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958259,1768421441246,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:10:41.246",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958261,1768421441255,"fUST",-100000.0,0.0001499,2,"2026-01-14T20:10:41.255",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958263,1768421441266,"fUST",-463.122939,0.00015068,2,"2026-01-14T20:10:41.266",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958265,1768421441276,"fUST",-800.0,0.00015068,2,"2026-01-14T20:10:41.276",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958267,1768421441285,"fUST",-541.03399203,0.00015175,2,"2026-01-14T20:10:41.285",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958269,1768421441295,"fUST",-1200.0,0.00015316,2,"2026-01-14T20:10:41.295",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958271,1768421441304,"fUST",-2000.0,0.00015342,2,"2026-01-14T20:10:41.304",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958273,1768421441314,"fUST",-1059.4878042,0.00015342,2,"2026-01-14T20:10:41.314",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958275,1768421441324,"fUST",-1711.66599686,0.00015342,2,"2026-01-14T20:10:41.324",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958277,1768421441333,"fUST",-1063.27896724,0.00015342,2,"2026-01-14T20:10:41.333",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958279,1768421441343,"fUST",-2000.0,0.00015342,2,"2026-01-14T20:10:41.343",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958281,1768421441352,"fUST",-2000.0,0.00015342,2,"2026-01-14T20:10:41.352",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958283,1768421441362,"fUST",-503.42728186,0.00015342,2,"2026-01-14T20:10:41.362",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958285,1768421441373,"fUST",-2000.0,0.00015342,2,"2026-01-14T20:10:41.373",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958287,1768421441383,"fUST",-1001.41649607,0.00015342,2,"2026-01-14T20:10:41.383",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958290,1768421441392,"fUST",-2000.0,0.00015342,2,"2026-01-14T20:10:41.392",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958292,1768421441403,"fUST",-2171.14126243,0.00015464,2,"2026-01-14T20:10:41.403",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958293,1768421441412,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:10:41.412",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958295,1768421441422,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:10:41.422",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958297,1768421441431,"fUST",-2192.29139729,0.00015464,2,"2026-01-14T20:10:41.431",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958300,1768421441441,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:10:41.441",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958302,1768421441451,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:10:41.451",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958303,1768421441460,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:10:41.460",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958306,1768421441469,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:10:41.469",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958307,1768421441479,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:10:41.479",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958310,1768421441489,"fUST",-1413.29712103,0.00015464,2,"2026-01-14T20:10:41.489",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958312,1768421441498,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:10:41.498",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958313,1768421441507,"fUST",-587.0,0.00015631,2,"2026-01-14T20:10:41.507",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958316,1768421441516,"fUST",-839.29356218,0.00015651,5,"2026-01-14T20:10:41.516",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958318,1768421441526,"fUST",-1500.0,0.00015864,2,"2026-01-14T20:10:41.526",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958320,1768421441535,"fUST",-2044.67516775,0.0001589,2,"2026-01-14T20:10:41.535",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958322,1768421441546,"fUST",-2500.0,0.0001589,2,"2026-01-14T20:10:41.546",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958324,1768421441555,"fUST",-2500.0,0.0001589,2,"2026-01-14T20:10:41.555",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958326,1768421441565,"fUST",-2500.0,0.0001589,2,"2026-01-14T20:10:41.565",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958328,1768421441574,"fUST",-2500.0,0.0001589,2,"2026-01-14T20:10:41.574",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958330,1768421441584,"fUST",-864.0,0.00015973,2,"2026-01-14T20:10:41.584",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958332,1768421441593,"fUST",-3000.0,0.00016012,2,"2026-01-14T20:10:41.593",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958334,1768421441602,"fUST",-3000.0,0.00016012,2,"2026-01-14T20:10:41.602",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958336,1768421441612,"fUST",-3000.0,0.00016012,2,"2026-01-14T20:10:41.612",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958338,1768421441621,"fUST",-3000.0,0.00016012,2,"2026-01-14T20:10:41.621",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958340,1768421441631,"fUST",-3000.0,0.00016012,2,"2026-01-14T20:10:41.631",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958342,1768421441640,"fUST",-1416.13825137,0.00016012,2,"2026-01-14T20:10:41.640",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958344,1768421441650,"fUST",-3000.0,0.00016012,2,"2026-01-14T20:10:41.650",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958346,1768421441659,"fUST",-3000.0,0.00016012,2,"2026-01-14T20:10:41.659",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958348,1768421441668,"fUST",-1600.0,0.00016164,2,"2026-01-14T20:10:41.668",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958350,1768421441678,"fUST",-155.81,0.000162,2,"2026-01-14T20:10:41.678",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958352,1768421441687,"fUST",-1800.0,0.00016412,2,"2026-01-14T20:10:41.687",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958354,1768421441696,"fUST",-500.0,0.00016438,2,"2026-01-14T20:10:41.696",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958355,1768421441705,"fUST",-500.0,0.00016438,2,"2026-01-14T20:10:41.705",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958358,1768421441715,"fUST",-214.82528921,0.00016438,2,"2026-01-14T20:10:41.715",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958360,1768421441724,"fUST",-500.0,0.00016438,2,"2026-01-14T20:10:41.724",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958362,1768421441734,"fUST",-500.0,0.00016438,2,"2026-01-14T20:10:41.734",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958364,1768421441743,"fUST",-500.0,0.00016438,2,"2026-01-14T20:10:41.743",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958366,1768421441753,"fUST",-595.30780858,0.00016438,2,"2026-01-14T20:10:41.753",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958368,1768421441762,"fUST",-234.23206824,0.00016438,2,"2026-01-14T20:10:41.762",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958370,1768421441772,"fUST",-164.26686219,0.00016438,2,"2026-01-14T20:10:41.772",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958372,1768421441781,"fUST",-200.0,0.00016438,2,"2026-01-14T20:10:41.781",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958374,1768421441790,"fUST",-819.68437302,0.00016438,2,"2026-01-14T20:10:41.790",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958376,1768421441800,"fUST",-3000.0,0.00016438,2,"2026-01-14T20:10:41.800",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958378,1768421441809,"fUST",-3000.0,0.00016438,2,"2026-01-14T20:10:41.809",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958380,1768421441819,"fUST",-3000.0,0.00016438,2,"2026-01-14T20:10:41.819",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958382,1768421441828,"fUST",-260.29560408,0.00016438,2,"2026-01-14T20:10:41.828",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958384,1768421441837,"fUST",-184.29,0.0001644,2,"2026-01-14T20:10:41.837",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958386,1768421441845,"fUST",-184.29,0.0001644,2,"2026-01-14T20:10:41.845",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958388,1768421441854,"fUST",-184.29,0.0001644,2,"2026-01-14T20:10:41.854",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958390,1768421441863,"fUST",-184.29,0.0001644,2,"2026-01-14T20:10:41.863",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958392,1768421441872,"fUST",-200.0,0.00016473,2,"2026-01-14T20:10:41.872",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958393,1768421441881,"fUST",-3500.0,0.0001656,2,"2026-01-14T20:10:41.881",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958396,1768421441891,"fUST",-3500.0,0.0001656,2,"2026-01-14T20:10:41.891",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958398,1768421441900,"fUST",-3500.0,0.0001656,2,"2026-01-14T20:10:41.900",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958400,1768421441909,"fUST",-3500.0,0.0001656,2,"2026-01-14T20:10:41.909",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958402,1768421441919,"fUST",-3500.0,0.0001656,2,"2026-01-14T20:10:41.919",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958404,1768421441929,"fUST",-3500.0,0.0001656,2,"2026-01-14T20:10:41.929",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958406,1768421441938,"fUST",-3500.0,0.0001656,2,"2026-01-14T20:10:41.938",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958408,1768421441948,"fUST",-2432.94779578,0.00016783,2,"2026-01-14T20:10:41.948",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958410,1768421441957,"fUST",-2100.0,0.0001696,2,"2026-01-14T20:10:41.957",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958412,1768421441966,"fUST",-270.0,0.00016986,2,"2026-01-14T20:10:41.966",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958414,1768421441975,"fUST",-3500.0,0.00016986,2,"2026-01-14T20:10:41.975",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958416,1768421441984,"fUST",-1587.94374426,0.00016986,2,"2026-01-14T20:10:41.984",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958418,1768421441993,"fUST",-3500.0,0.00016986,2,"2026-01-14T20:10:41.993",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958420,1768421442002,"fUST",-4000.0,0.00017108,2,"2026-01-14T20:10:42.002",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958421,1768421442012,"fUST",-1417.48910491,0.00017108,2,"2026-01-14T20:10:42.012",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958423,1768421442021,"fUST",-1392.75982988,0.00017108,2,"2026-01-14T20:10:42.021",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958426,1768421442030,"fUST",-4000.0,0.00017108,2,"2026-01-14T20:10:42.030",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958428,1768421442040,"fUST",-4000.0,0.00017108,2,"2026-01-14T20:10:42.040",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958430,1768421442049,"fUST",-4000.0,0.00017108,2,"2026-01-14T20:10:42.049",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958432,1768421442059,"fUST",-4000.0,0.00017108,2,"2026-01-14T20:10:42.059",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958433,1768421442068,"fUST",-823.0,0.00017142,2,"2026-01-14T20:10:42.068",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958436,1768421442077,"fUST",-839.29356218,0.00017143,10,"2026-01-14T20:10:42.077",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958438,1768421442087,"fUST",-612.64143215,0.00017175,2,"2026-01-14T20:10:42.087",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958440,1768421442096,"fUST",-2400.0,0.0001726,2,"2026-01-14T20:10:42.096",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958442,1768421442106,"fUST",-5000.0,0.00017412,2,"2026-01-14T20:10:42.106",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958443,1768421442114,"fUST",-2400.0,0.00017508,2,"2026-01-14T20:10:42.114",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958445,1768421442124,"fUST",-174.48080933,0.00017534,2,"2026-01-14T20:10:42.124",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958448,1768421442134,"fUST",-4000.0,0.00017534,2,"2026-01-14T20:10:42.134",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958450,1768421442143,"fUST",-400.0,0.00017534,2,"2026-01-14T20:10:42.143",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958452,1768421442152,"fUST",-4000.0,0.00017534,2,"2026-01-14T20:10:42.152",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958454,1768421442161,"fUST",-1000.0,0.0001757,2,"2026-01-14T20:10:42.161",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958455,1768421442170,"fUST",-4500.0,0.00017656,2,"2026-01-14T20:10:42.170",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958457,1768421442180,"fUST",-4500.0,0.00017656,2,"2026-01-14T20:10:42.180",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958459,1768421442189,"fUST",-4500.0,0.00017656,2,"2026-01-14T20:10:42.189",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958461,1768421442199,"fUST",-4500.0,0.00017656,2,"2026-01-14T20:10:42.199",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958463,1768421442210,"fUST",-1199.34641428,0.00017656,2,"2026-01-14T20:10:42.210",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958466,1768421442220,"fUST",-400.30202268,0.00017842,2,"2026-01-14T20:10:42.220",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958467,1768421442229,"fUST",-1041.66666667,0.00017869,2,"2026-01-14T20:10:42.229",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958469,1768421442239,"fUST",-161.34942873,0.00017911,2,"2026-01-14T20:10:42.239",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958471,1768421442248,"fUST",-2700.0,0.00018056,2,"2026-01-14T20:10:42.248",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958473,1768421442258,"fUST",-4500.0,0.00018082,2,"2026-01-14T20:10:42.258",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958476,1768421442267,"fUST",-4500.0,0.00018082,2,"2026-01-14T20:10:42.267",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958478,1768421442277,"fUST",-5000.0,0.00018204,2,"2026-01-14T20:10:42.277",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958480,1768421442286,"fUST",-5000.0,0.00018204,2,"2026-01-14T20:10:42.286",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958482,1768421442296,"fUST",-5000.0,0.00018204,2,"2026-01-14T20:10:42.296",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958484,1768421442306,"fUST",-5000.0,0.00018204,2,"2026-01-14T20:10:42.306",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958486,1768421442315,"fUST",-830.8,0.00018225,2,"2026-01-14T20:10:42.315",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958488,1768421442326,"fUST",-402.28551192,0.00018228,2,"2026-01-14T20:10:42.326",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958489,1768421442335,"fUST",-3200.0,0.00018356,2,"2026-01-14T20:10:42.335",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958492,1768421442345,"fUST",-463.122939,0.00018493,2,"2026-01-14T20:10:42.345",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958493,1768421442355,"fUST",-3000.0,0.00018604,2,"2026-01-14T20:10:42.355",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958496,1768421442372,"fUST",-5000.0,0.0001863,2,"2026-01-14T20:10:42.372",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958497,1768421442386,"fUST",-600.0,0.0001863,2,"2026-01-14T20:10:42.386",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958499,1768421442402,"fUST",-5000.0,0.0001863,2,"2026-01-14T20:10:42.402",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958502,1768421442412,"fUST",-839.29356218,0.00018635,16,"2026-01-14T20:10:42.412",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958504,1768421442424,"fUST",-2088.14205975,0.00018752,2,"2026-01-14T20:10:42.424",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958506,1768421442435,"fUST",-5500.0,0.00018752,2,"2026-01-14T20:10:42.435",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958508,1768421442445,"fUST",-5500.0,0.00018752,2,"2026-01-14T20:10:42.445",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958510,1768421442455,"fUST",-5500.0,0.00018752,2,"2026-01-14T20:10:42.455",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958512,1768421442465,"fUST",-1152.0,0.000188,2,"2026-01-14T20:10:42.465",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958514,1768421442475,"fUST",-5000.0,0.00018863,2,"2026-01-14T20:10:42.475",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958516,1768421442485,"fUST",-303.10001603,0.000189,2,"2026-01-14T20:10:42.485",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958518,1768421442495,"fUST",-303.10001603,0.00019089,2,"2026-01-14T20:10:42.495",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958520,1768421442504,"fUST",-2556.20051056,0.00019152,2,"2026-01-14T20:10:42.504",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958522,1768421442516,"fUST",-2432.94779578,0.00019155,2,"2026-01-14T20:10:42.516",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958524,1768421442527,"fUST",-684.24887227,0.00019175,2,"2026-01-14T20:10:42.527",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958526,1768421442536,"fUST",-5500.0,0.00019178,2,"2026-01-14T20:10:42.536",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958528,1768421442545,"fUST",-5500.0,0.00019178,2,"2026-01-14T20:10:42.545",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958530,1768421442555,"fUST",-196.93,0.000192,2,"2026-01-14T20:10:42.555",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958532,1768421442564,"fUST",-4165.64,0.000192,2,"2026-01-14T20:10:42.564",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958534,1768421442574,"fUST",-224.02,0.000192,2,"2026-01-14T20:10:42.574",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958536,1768421442584,"fUST",-167.77,0.000192,2,"2026-01-14T20:10:42.584",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958538,1768421442593,"fUST",-303.10001603,0.00019278,2,"2026-01-14T20:10:42.593",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958540,1768421442602,"fUST",-6000.0,0.000193,2,"2026-01-14T20:10:42.602",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958542,1768421442613,"fUST",-2540.44472477,0.000193,2,"2026-01-14T20:10:42.613",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958544,1768421442622,"fUST",-6000.0,0.000193,2,"2026-01-14T20:10:42.622",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958546,1768421442633,"fUST",-1000.0,0.00019327,2,"2026-01-14T20:10:42.633",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958548,1768421442641,"fUST",-244.0,0.00019327,2,"2026-01-14T20:10:42.641",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958550,1768421442653,"fUST",-307.61092211,0.00019452,2,"2026-01-14T20:10:42.653",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958553,1768421442666,"fUST",-303.10001603,0.00019467,2,"2026-01-14T20:10:42.666",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958555,1768421442677,"fUST",-830.8,0.00019522,2,"2026-01-14T20:10:42.677",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958556,1768421442687,"fUST",-9862.492061,0.00019656,7,"2026-01-14T20:10:42.687",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958559,1768421442697,"fUST",-303.10001603,0.00019656,2,"2026-01-14T20:10:42.697",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958561,1768421442706,"fUST",-982.875191,0.00019656,7,"2026-01-14T20:10:42.706",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958562,1768421442715,"fUST",-800.0,0.00019726,2,"2026-01-14T20:10:42.715",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958564,1768421442726,"fUST",-250.0,0.00019726,2,"2026-01-14T20:10:42.726",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958567,1768421442736,"fUST",-14848.291196,0.00019726,7,"2026-01-14T20:10:42.736",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958569,1768421442747,"fUST",-2457.187978,0.00019726,7,"2026-01-14T20:10:42.747",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958571,1768421442756,"fUST",-2227.24368,0.00019726,7,"2026-01-14T20:10:42.756",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958573,1768421442768,"fUST",-6000.0,0.00019726,2,"2026-01-14T20:10:42.768",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958575,1768421442783,"fUST",-250.0,0.00019726,2,"2026-01-14T20:10:42.783",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958577,1768421442802,"fUST",-6000.0,0.00019726,2,"2026-01-14T20:10:42.802",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958579,1768421442818,"fUST",-15376.048156,0.0001975,7,"2026-01-14T20:10:42.818",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958581,1768421442829,"fUST",-454.65002405,0.00019845,4,"2026-01-14T20:10:42.829",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958583,1768421442840,"fUST",-6500.0,0.00019848,2,"2026-01-14T20:10:42.840",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958585,1768421442852,"fUST",-6500.0,0.00019848,2,"2026-01-14T20:10:42.852",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958587,1768421442865,"fUST",-9661.0,0.0002,2,"2026-01-14T20:10:42.865",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958589,1768421442878,"fUST",-826.0672533,0.0002,10,"2026-01-14T20:10:42.878",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958591,1768421442898,"fUST",-300.0,0.0002,2,"2026-01-14T20:10:42.898",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958593,1768421442918,"fUST",-245.627098,0.0002,7,"2026-01-14T20:10:42.918",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958595,1768421442939,"fUST",-151.55000802,0.0002,2,"2026-01-14T20:10:42.939",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958597,1768421442959,"fUST",-454.65002405,0.00020034,4,"2026-01-14T20:10:42.959",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958599,1768421442978,"fUST",-839.29356218,0.00020127,22,"2026-01-14T20:10:42.978",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958601,1768421442999,"fUST",-614.067745,0.00020223,7,"2026-01-14T20:10:42.999",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958604,1768421443010,"fUST",-5897.342849,0.00020223,7,"2026-01-14T20:10:43.010",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958608,1768421443021,"fUST",-454.65002405,0.00020223,4,"2026-01-14T20:10:43.021",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958611,1768421443031,"fUST",-158.46171033,0.00020233,5,"2026-01-14T20:10:43.031",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958613,1768421443041,"fUST",-157.06656927,0.00020233,5,"2026-01-14T20:10:43.041",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958616,1768421443053,"fUST",-200.91058964,0.00020274,2,"2026-01-14T20:10:43.053",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958618,1768421443066,"fUST",-6500.0,0.00020274,2,"2026-01-14T20:10:43.066",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958620,1768421443076,"fUST",-350.0,0.00020274,2,"2026-01-14T20:10:43.076",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958622,1768421443088,"fUST",-3902.72600724,0.00020274,2,"2026-01-14T20:10:43.088",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958624,1768421443100,"fUST",-1573.24025849,0.00020396,2,"2026-01-14T20:10:43.100",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958626,1768421443109,"fUST",-4183.87260271,0.00020396,2,"2026-01-14T20:10:43.109",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958628,1768421443119,"fUST",-14743.357122,0.00020412,7,"2026-01-14T20:10:43.119",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958630,1768421443129,"fUST",-37120.727991,0.00020412,7,"2026-01-14T20:10:43.129",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958632,1768421443140,"fUST",-38440.12039,0.00020412,7,"2026-01-14T20:10:43.140",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958634,1768421443153,"fUST",-454.65002405,0.00020412,4,"2026-01-14T20:10:43.153",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958636,1768421443162,"fUST",-224.02,0.000206,2,"2026-01-14T20:10:43.162",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958638,1768421443173,"fUST",-1535.169364,0.000206,7,"2026-01-14T20:10:43.173",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958640,1768421443182,"fUST",-454.65002405,0.00020601,4,"2026-01-14T20:10:43.182",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958643,1768421443193,"fUST",-1613.0,0.00020617,2,"2026-01-14T20:10:43.193",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958645,1768421443203,"fUST",-196.93,0.000207,2,"2026-01-14T20:10:43.203",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958646,1768421443212,"fUST",-4165.64,0.000207,2,"2026-01-14T20:10:43.212",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958648,1768421443221,"fUST",-1000.0,0.000208,2,"2026-01-14T20:10:43.221",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958649,1768421443230,"fUST",-1000.0,0.000208,2,"2026-01-14T20:10:43.230",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958650,1768421443239,"fUST",-1000.0,0.000208,2,"2026-01-14T20:10:43.239",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958651,1768421443247,"fUST",-1000.0,0.000208,2,"2026-01-14T20:10:43.247",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958652,1768421443256,"fUST",-1000.0,0.000208,2,"2026-01-14T20:10:43.256",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958653,1768421443265,"fUST",-1000.0,0.000208,2,"2026-01-14T20:10:43.265",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958654,1768421443274,"fUST",-830.8,0.00020819,2,"2026-01-14T20:10:43.274",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958655,1768421443284,"fUST",-1000.0,0.00020822,2,"2026-01-14T20:10:43.284",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958659,1768421443462,"fUST",-7000.0,0.00020822,2,"2026-01-14T20:10:43.462",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958661,1768421443471,"fUST",-450.0,0.00020822,2,"2026-01-14T20:10:43.471",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958663,1768421443482,"fUST",-158.46171032,0.00020838,5,"2026-01-14T20:10:43.482",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958665,1768421443491,"fUST",-157.06656927,0.00020838,5,"2026-01-14T20:10:43.491",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958667,1768421443501,"fUST",-1000.0,0.000209,2,"2026-01-14T20:10:43.501",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958669,1768421443511,"fUST",-1000.0,0.000209,2,"2026-01-14T20:10:43.511",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958671,1768421443520,"fUST",-1000.0,0.000209,2,"2026-01-14T20:10:43.520",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958673,1768421443529,"fUST",-1000.0,0.000209,2,"2026-01-14T20:10:43.529",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958675,1768421443539,"fUST",-3000.0,0.00021,2,"2026-01-14T20:10:43.539",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958677,1768421443548,"fUST",-3000.0,0.0002101,2,"2026-01-14T20:10:43.548",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958679,1768421443558,"fUST",-3000.0,0.0002102,2,"2026-01-14T20:10:43.558",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958681,1768421443567,"fUST",-3000.0,0.0002103,2,"2026-01-14T20:10:43.567",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958683,1768421443577,"fUST",-96100.300975,0.0002103,7,"2026-01-14T20:10:43.577",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958685,1768421443587,"fUST",-683.587352,0.0002103,2,"2026-01-14T20:10:43.587",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958687,1768421443596,"fUST",-683.587352,0.0002103,2,"2026-01-14T20:10:43.596",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958689,1768421443605,"fUST",-683.587352,0.0002103,2,"2026-01-14T20:10:43.605",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958691,1768421443614,"fUST",-683.587352,0.0002103,2,"2026-01-14T20:10:43.614",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958693,1768421443624,"fUST",-795.987765,0.0002103,2,"2026-01-14T20:10:43.624",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958695,1768421443633,"fUST",-795.987765,0.0002103,2,"2026-01-14T20:10:43.633",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958697,1768421443643,"fUST",-795.987765,0.0002103,2,"2026-01-14T20:10:43.643",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958699,1768421443652,"fUST",-795.987765,0.0002103,2,"2026-01-14T20:10:43.652",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958701,1768421443663,"fUST",-2953.11393828,0.00021032,2,"2026-01-14T20:10:43.663",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958703,1768421443673,"fUST",-3000.0,0.0002104,2,"2026-01-14T20:10:43.673",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958705,1768421443683,"fUST",-3000.0,0.0002105,2,"2026-01-14T20:10:43.683",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958707,1768421443691,"fUST",-3000.0,0.0002106,2,"2026-01-14T20:10:43.691",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958709,1768421443701,"fUST",-3000.0,0.0002107,2,"2026-01-14T20:10:43.701",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958710,1768421443710,"fUST",-92801.819977,0.0002107,7,"2026-01-14T20:10:43.710",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958712,1768421443720,"fUST",-3000.0,0.0002108,2,"2026-01-14T20:10:43.720",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958714,1768421443729,"fUST",-3000.0,0.0002109,2,"2026-01-14T20:10:43.729",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958716,1768421443738,"fUST",-168.28,0.00021097,2,"2026-01-14T20:10:43.738",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958718,1768421443747,"fUST",-160.35823449,0.00021098,2,"2026-01-14T20:10:43.747",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958720,1768421443756,"fUST",-3000.0,0.000211,2,"2026-01-14T20:10:43.756",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958722,1768421443765,"fUST",-6318.37140328,0.000211,2,"2026-01-14T20:10:43.765",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958724,1768421443775,"fUST",-3000.0,0.0002111,2,"2026-01-14T20:10:43.775",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958726,1768421443785,"fUST",-2953.11393828,0.00021111,2,"2026-01-14T20:10:43.785",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958728,1768421443794,"fUST",-3000.0,0.0002112,2,"2026-01-14T20:10:43.794",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958730,1768421443804,"fUST",-3000.0,0.0002113,2,"2026-01-14T20:10:43.804",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958732,1768421443813,"fUST",-3000.0,0.0002114,2,"2026-01-14T20:10:43.813",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958735,1768421443822,"fUST",-3000.0,0.0002115,2,"2026-01-14T20:10:43.822",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958737,1768421443831,"fUST",-3000.0,0.0002116,2,"2026-01-14T20:10:43.831",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958740,1768421443841,"fUST",-3000.0,0.0002117,2,"2026-01-14T20:10:43.841",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958743,1768421443850,"fUST",-755.8563124,0.00021175,2,"2026-01-14T20:10:43.850",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958744,1768421443859,"fUST",-3000.0,0.0002118,2,"2026-01-14T20:10:43.859",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958747,1768421443869,"fUST",-3000.0,0.0002119,2,"2026-01-14T20:10:43.869",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958748,1768421443878,"fUST",-36858.392805,0.0002119,7,"2026-01-14T20:10:43.878",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958750,1768421443887,"fUST",-151.0,0.0002119,2,"2026-01-14T20:10:43.887",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958753,1768421443897,"fUST",-151.0,0.0002119,2,"2026-01-14T20:10:43.897",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958754,1768421443906,"fUST",-151.0,0.0002119,2,"2026-01-14T20:10:43.906",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958757,1768421443916,"fUST",-3000.0,0.000212,2,"2026-01-14T20:10:43.916",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958759,1768421443927,"fUST",-3000.0,0.0002121,2,"2026-01-14T20:10:43.927",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958760,1768421443937,"fUST",-3000.0,0.0002122,2,"2026-01-14T20:10:43.937",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958762,1768421443947,"fUST",-3406.53004,0.0002122,7,"2026-01-14T20:10:43.947",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958764,1768421443956,"fUST",-3000.0,0.0002123,2,"2026-01-14T20:10:43.956",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958766,1768421443966,"fUST",-3000.0,0.0002124,2,"2026-01-14T20:10:43.966",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958768,1768421443976,"fUST",-168.28,0.00021244,2,"2026-01-14T20:10:43.976",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958770,1768421443985,"fUST",-168.26957802,0.00021248,2,"2026-01-14T20:10:43.985",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958772,1768421443994,"fUST",-3000.0,0.0002125,2,"2026-01-14T20:10:43.994",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958774,1768421444004,"fUST",-3000.0,0.0002126,2,"2026-01-14T20:10:44.004",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958776,1768421444013,"fUST",-1000.0,0.0002126,10,"2026-01-14T20:10:44.013",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958778,1768421444023,"fUST",-492.0,0.0002126,10,"2026-01-14T20:10:44.023",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958780,1768421444032,"fUST",-3000.0,0.0002127,2,"2026-01-14T20:10:44.032",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958782,1768421444041,"fUST",-3000.0,0.0002128,2,"2026-01-14T20:10:44.041",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958784,1768421444051,"fUST",-168.28,0.0002128,2,"2026-01-14T20:10:44.051",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958786,1768421444060,"fUST",-3000.0,0.0002129,2,"2026-01-14T20:10:44.060",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958788,1768421444069,"fUST",-3000.0,0.000213,2,"2026-01-14T20:10:44.069",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958790,1768421444079,"fUST",-29292.64,0.000213,2,"2026-01-14T20:10:44.079",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958792,1768421444088,"fUST",-3000.0,0.0002131,2,"2026-01-14T20:10:44.088",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958794,1768421444098,"fUST",-3000.0,0.0002132,2,"2026-01-14T20:10:44.098",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958796,1768421444108,"fUST",-3000.0,0.0002133,2,"2026-01-14T20:10:44.108",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958798,1768421444117,"fUST",-3000.0,0.0002134,2,"2026-01-14T20:10:44.117",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958800,1768421444126,"fUST",-3000.0,0.0002135,2,"2026-01-14T20:10:44.126",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958802,1768421444136,"fUST",-3000.0,0.0002136,2,"2026-01-14T20:10:44.136",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958804,1768421444146,"fUST",-19100.395605,0.0002136,7,"2026-01-14T20:10:44.146",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958806,1768421444155,"fUST",-7500.0,0.0002137,2,"2026-01-14T20:10:44.155",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958808,1768421444164,"fUST",-550.0,0.0002137,2,"2026-01-14T20:10:44.164",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958810,1768421444174,"fUST",-3000.0,0.0002137,2,"2026-01-14T20:10:44.174",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958812,1768421444184,"fUST",-2953.11393828,0.00021373,2,"2026-01-14T20:10:44.184",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958814,1768421444194,"fUST",-3000.0,0.0002138,2,"2026-01-14T20:10:44.194",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958816,1768421444203,"fUST",-3000.0,0.0002139,2,"2026-01-14T20:10:44.203",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958818,1768421444212,"fUST",-4716.661967,0.000214,2,"2026-01-14T20:10:44.212",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958820,1768421444222,"fUST",-2432.94779578,0.00021528,2,"2026-01-14T20:10:44.222",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958822,1768421444231,"fUST",-839.29356218,0.00021619,27,"2026-01-14T20:10:44.231",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958824,1768421444240,"fUST",-155.81,0.000218,2,"2026-01-14T20:10:44.240",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958826,1768421444250,"fUST",-2953.11393828,0.00021839,2,"2026-01-14T20:10:44.250",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958828,1768421444259,"fUST",-1053.07856721,0.0002191,13,"2026-01-14T20:10:44.259",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958830,1768421444268,"fUST",-249.007756,0.00021917,7,"2026-01-14T20:10:44.268",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958832,1768421444278,"fUST",-300.0,0.00021918,7,"2026-01-14T20:10:44.278",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958834,1768421444288,"fUST",-463.122939,0.00021918,2,"2026-01-14T20:10:44.288",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958836,1768421444298,"fUST",-285.638493,0.00021918,2,"2026-01-14T20:10:44.298",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958838,1768421444307,"fUST",-293.503999,0.00021918,2,"2026-01-14T20:10:44.307",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958840,1768421444317,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.317",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958842,1768421444326,"fUST",-293.503999,0.00021918,2,"2026-01-14T20:10:44.326",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958844,1768421444336,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.336",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958846,1768421444345,"fUST",-293.503999,0.00021918,2,"2026-01-14T20:10:44.345",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958848,1768421444355,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.355",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958850,1768421444368,"fUST",-293.503999,0.00021918,2,"2026-01-14T20:10:44.368",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958853,1768421444378,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.378",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958855,1768421444388,"fUST",-582.913993,0.00021918,2,"2026-01-14T20:10:44.388",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958857,1768421444397,"fUST",-582.913993,0.00021918,2,"2026-01-14T20:10:44.397",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958859,1768421444408,"fUST",-582.913993,0.00021918,2,"2026-01-14T20:10:44.408",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958860,1768421444418,"fUST",-582.913993,0.00021918,2,"2026-01-14T20:10:44.418",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958863,1768421444428,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.428",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958865,1768421444439,"fUST",-240.755518,0.00021918,2,"2026-01-14T20:10:44.439",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958867,1768421444449,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.449",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958869,1768421444458,"fUST",-275.55471384,0.00021918,2,"2026-01-14T20:10:44.458",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958871,1768421444467,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.467",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958873,1768421444476,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.476",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958875,1768421444486,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.486",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958876,1768421444495,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.495",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958879,1768421444505,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.505",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958880,1768421444514,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.514",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958883,1768421444524,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.524",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958884,1768421444534,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:10:44.534",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958886,1768421444544,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.544",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958888,1768421444553,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:10:44.553",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958890,1768421444563,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:10:44.563",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958893,1768421444572,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:10:44.572",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958895,1768421444582,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:10:44.582",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958896,1768421444591,"fUST",-171.320259,0.00021918,2,"2026-01-14T20:10:44.591",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958898,1768421444601,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:10:44.601",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958900,1768421444611,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:10:44.611",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958902,1768421444620,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:10:44.620",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958905,1768421444629,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:10:44.629",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958906,1768421444639,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.639",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958908,1768421444648,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:10:44.648",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958910,1768421444658,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:10:44.658",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958912,1768421444667,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:10:44.667",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958915,1768421444678,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.678",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958917,1768421444688,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.688",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958919,1768421444697,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.697",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958921,1768421444706,"fUST",-225.938304,0.00021918,2,"2026-01-14T20:10:44.706",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958922,1768421444715,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.715",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958924,1768421444725,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.725",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958926,1768421444734,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.734",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958928,1768421444744,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.744",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958930,1768421444754,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.754",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958932,1768421444764,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.764",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958935,1768421444774,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.774",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958936,1768421444783,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.783",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958939,1768421444793,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.793",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958940,1768421444802,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.802",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958942,1768421444812,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.812",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958945,1768421444821,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:44.821",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958947,1768421444831,"fUST",-7864.52541442,0.00021918,2,"2026-01-14T20:10:44.831",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958949,1768421444840,"fUST",-1200.0,0.00021918,2,"2026-01-14T20:10:44.840",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958951,1768421444850,"fUST",-650.0,0.00021918,2,"2026-01-14T20:10:44.850",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958953,1768421444861,"fUST",-180.32387442,0.00021918,2,"2026-01-14T20:10:44.861",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958954,1768421444871,"fUST",-721.29549768,0.00021918,2,"2026-01-14T20:10:44.871",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958956,1768421444880,"fUST",-1622.91486978,0.00021918,2,"2026-01-14T20:10:44.880",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958959,1768421444891,"fUST",-746.45167351,0.00021918,2,"2026-01-14T20:10:44.891",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958960,1768421444900,"fUST",-2985.80669405,0.00021918,2,"2026-01-14T20:10:44.900",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958962,1768421444911,"fUST",-371.50990874,0.00021918,2,"2026-01-14T20:10:44.911",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958965,1768421444921,"fUST",-1486.03963495,0.00021918,2,"2026-01-14T20:10:44.921",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958967,1768421444931,"fUST",-3343.58917864,0.00021918,2,"2026-01-14T20:10:44.931",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958969,1768421444941,"fUST",-5944.1585398,0.00021918,2,"2026-01-14T20:10:44.941",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958971,1768421444951,"fUST",-9287.74771843,0.00021918,2,"2026-01-14T20:10:44.951",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958973,1768421444961,"fUST",-850.83895128,0.00021918,2,"2026-01-14T20:10:44.961",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958975,1768421444970,"fUST",-3403.35580513,0.00021918,2,"2026-01-14T20:10:44.970",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958976,1768421444979,"fUST",-7657.55056153,0.00021918,2,"2026-01-14T20:10:44.979",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958978,1768421444988,"fUST",-544.60368034,0.00021918,2,"2026-01-14T20:10:44.988",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958981,1768421444999,"fUST",-2178.41472136,0.00021918,2,"2026-01-14T20:10:44.999",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958982,1768421445008,"fUST",-4901.43312306,0.00021918,2,"2026-01-14T20:10:45.008",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958985,1768421445018,"fUST",-8713.65888545,0.00021918,2,"2026-01-14T20:10:45.018",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958987,1768421445028,"fUST",-683.587352,0.00021918,2,"2026-01-14T20:10:45.028",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958989,1768421445037,"fUST",-683.587352,0.00021918,2,"2026-01-14T20:10:45.037",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958991,1768421445048,"fUST",-683.587352,0.00021918,2,"2026-01-14T20:10:45.048",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958992,1768421445057,"fUST",-683.587352,0.00021918,2,"2026-01-14T20:10:45.057",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958994,1768421445067,"fUST",-187.824189,0.00021918,2,"2026-01-14T20:10:45.067",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958997,1768421445077,"fUST",-795.987765,0.00021918,2,"2026-01-14T20:10:45.077",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401958999,1768421445088,"fUST",-795.987765,0.00021918,2,"2026-01-14T20:10:45.088",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959000,1768421445097,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:45.097",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959002,1768421445107,"fUST",-795.987765,0.00021918,2,"2026-01-14T20:10:45.107",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959004,1768421445117,"fUST",-795.987765,0.00021918,2,"2026-01-14T20:10:45.117",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959007,1768421445128,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:45.128",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959009,1768421445137,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:45.137",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959011,1768421445147,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:45.147",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959013,1768421445157,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:45.157",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959015,1768421445166,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:45.166",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959017,1768421445178,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:45.178",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959019,1768421445189,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:10:45.189",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959021,1768421445198,"fUST",-282.093229,0.00021918,2,"2026-01-14T20:10:45.198",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959023,1768421445208,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:10:45.208",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959025,1768421445217,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:10:45.217",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959026,1768421445228,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:10:45.228",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959028,1768421445237,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:10:45.237",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959030,1768421445246,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:10:45.246",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959032,1768421445257,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:10:45.257",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959034,1768421445266,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:10:45.266",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959036,1768421445276,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:10:45.276",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959038,1768421445286,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:10:45.286",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959040,1768421445295,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:10:45.295",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959043,1768421445306,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:10:45.306",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959045,1768421445316,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:45.316",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959047,1768421445326,"fUST",-445.25118972,0.00021918,2,"2026-01-14T20:10:45.326",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959049,1768421445335,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:45.335",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959051,1768421445344,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:45.344",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959053,1768421445353,"fUST",-1779.22375414,0.00021918,2,"2026-01-14T20:10:45.353",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959055,1768421445365,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:45.365",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959057,1768421445376,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:45.376",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959058,1768421445385,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:45.385",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959061,1768421445396,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:45.396",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959062,1768421445407,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:45.407",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959064,1768421445416,"fUST",-151.0,0.00021918,2,"2026-01-14T20:10:45.416",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959066,1768421445427,"fUST",-215.302666,0.00021918,2,"2026-01-14T20:10:45.427",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959068,1768421445439,"fUST",-11815.99803787,0.00021945,2,"2026-01-14T20:10:45.439",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959071,1768421445449,"fUST",-2137.09,0.00022,7,"2026-01-14T20:10:45.449",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959072,1768421445458,"fUST",-1365.8198747,0.00022045,2,"2026-01-14T20:10:45.458",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959074,1768421445468,"fUST",-50143.4887687,0.00022045,2,"2026-01-14T20:10:45.468",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959076,1768421445478,"fUST",-1870.0078382,0.00022045,2,"2026-01-14T20:10:45.478",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959078,1768421445487,"fUST",-50143.4887688,0.00022045,2,"2026-01-14T20:10:45.487",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959080,1768421445496,"fUST",-151.0,0.00022045,2,"2026-01-14T20:10:45.496",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959082,1768421445506,"fUST",-50143.4887688,0.00022045,2,"2026-01-14T20:10:45.506",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959084,1768421445517,"fUST",-935.003919,0.00022045,2,"2026-01-14T20:10:45.517",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959086,1768421445526,"fUST",-830.8,0.00022117,2,"2026-01-14T20:10:45.526",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959088,1768421445536,"fUST",-2953.11393828,0.00022122,2,"2026-01-14T20:10:45.536",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959090,1768421445545,"fUST",-2953.11393833,0.00022293,2,"2026-01-14T20:10:45.545",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959092,1768421445554,"fUST",-300.0,0.00022466,2,"2026-01-14T20:10:45.554",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959094,1768421445563,"fUST",-200.0,0.00022466,2,"2026-01-14T20:10:45.563",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959096,1768421445573,"fUST",-750.0,0.00022466,2,"2026-01-14T20:10:45.573",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959098,1768421445583,"fUST",-224.02,0.000225,7,"2026-01-14T20:10:45.583",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959100,1768421445592,"fUST",-167.77,0.000225,7,"2026-01-14T20:10:45.592",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959102,1768421445602,"fUST",-4109.371692,0.00022604,30,"2026-01-14T20:10:45.602",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959104,1768421445611,"fUST",-409.531329,0.00022604,30,"2026-01-14T20:10:45.611",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959106,1768421445621,"fUST",-2258.0,0.0002261,2,"2026-01-14T20:10:45.621",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959108,1768421445630,"fUST",-928.0182,0.00022685,30,"2026-01-14T20:10:45.630",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959110,1768421445639,"fUST",-1053.07856721,0.0002272,15,"2026-01-14T20:10:45.639",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959112,1768421445649,"fUST",-156.13,0.000229,2,"2026-01-14T20:10:45.649",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959114,1768421445658,"fUST",-196.93,0.000229,7,"2026-01-14T20:10:45.658",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959116,1768421445668,"fUST",-4165.64,0.000229,14,"2026-01-14T20:10:45.668",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959118,1768421445679,"fUST",-450.0,0.00023014,2,"2026-01-14T20:10:45.679",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959120,1768421445688,"fUST",-260.92385342,0.00023014,2,"2026-01-14T20:10:45.688",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959122,1768421445698,"fUST",-1400.0,0.00023014,2,"2026-01-14T20:10:45.698",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959124,1768421445708,"fUST",-850.0,0.00023014,2,"2026-01-14T20:10:45.708",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959126,1768421445717,"fUST",-230.42,0.000231,7,"2026-01-14T20:10:45.717",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959128,1768421445727,"fUST",-151.0,0.000231,5,"2026-01-14T20:10:45.727",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959130,1768421445736,"fUST",-29292.64,0.000231,2,"2026-01-14T20:10:45.736",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959132,1768421445746,"fUST",-293.503999,0.000231,2,"2026-01-14T20:10:45.746",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959134,1768421445755,"fUST",-151.0,0.000231,2,"2026-01-14T20:10:45.755",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959137,1768421445806,"fUST",-293.503999,0.000231,2,"2026-01-14T20:10:45.806",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959138,1768421445816,"fUST",-151.0,0.000231,2,"2026-01-14T20:10:45.816",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959140,1768421445825,"fUST",-293.503999,0.000231,2,"2026-01-14T20:10:45.825",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959141,1768421445835,"fUST",-151.0,0.000231,2,"2026-01-14T20:10:45.835",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959143,1768421445844,"fUST",-293.503999,0.000231,2,"2026-01-14T20:10:45.844",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959145,1768421445852,"fUST",-151.0,0.000231,2,"2026-01-14T20:10:45.852",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959147,1768421445861,"fUST",-582.913993,0.000231,2,"2026-01-14T20:10:45.861",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959149,1768421445871,"fUST",-582.913993,0.000231,2,"2026-01-14T20:10:45.871",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959151,1768421445880,"fUST",-582.913993,0.000231,2,"2026-01-14T20:10:45.880",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959153,1768421445889,"fUST",-582.913993,0.000231,2,"2026-01-14T20:10:45.889",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959155,1768421445898,"fUST",-151.0,0.000231,2,"2026-01-14T20:10:45.898",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959157,1768421445907,"fUST",-151.0,0.000231,2,"2026-01-14T20:10:45.907",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959159,1768421445916,"fUST",-151.0,0.000231,2,"2026-01-14T20:10:45.916",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959161,1768421445927,"fUST",-445.41152664,0.00023111,36,"2026-01-14T20:10:45.927",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959163,1768421445936,"fUST",-182.95072115,0.0002315,2,"2026-01-14T20:10:45.936",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959166,1768421445945,"fUST",-900.0,0.00023172,2,"2026-01-14T20:10:45.945",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959167,1768421445954,"fUST",-827.46375252,0.00023175,2,"2026-01-14T20:10:45.954",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959169,1768421445962,"fUST",-900.0,0.00023177,2,"2026-01-14T20:10:45.962",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959171,1768421445972,"fUST",-1700.0,0.00023224,2,"2026-01-14T20:10:45.972",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959173,1768421445980,"fUST",-500.0,0.00023243,2,"2026-01-14T20:10:45.980",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959176,1768421445989,"fUST",-293.85068442,0.00023263,2,"2026-01-14T20:10:45.989",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959178,1768421445998,"fUST",-11815.99803781,0.00023273,2,"2026-01-14T20:10:45.998",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959180,1768421446007,"fUST",-1700.0,0.00023301,2,"2026-01-14T20:10:46.007",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959182,1768421446016,"fUST",-1700.0,0.00023304,2,"2026-01-14T20:10:46.016",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959184,1768421446025,"fUST",-1700.0,0.00023324,2,"2026-01-14T20:10:46.025",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959186,1768421446034,"fUST",-500.0,0.00023324,2,"2026-01-14T20:10:46.034",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959188,1768421446043,"fUST",-1700.0,0.00023333,2,"2026-01-14T20:10:46.043",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959190,1768421446052,"fUST",-1442.0,0.00023333,2,"2026-01-14T20:10:46.052",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959192,1768421446061,"fUST",-1442.0,0.00023377,2,"2026-01-14T20:10:46.061",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959194,1768421446070,"fUST",-1000.0,0.00023386,10,"2026-01-14T20:10:46.070",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959196,1768421446080,"fUST",-791.0,0.00023386,10,"2026-01-14T20:10:46.080",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959198,1768421446089,"fUST",-1442.0,0.0002339,2,"2026-01-14T20:10:46.089",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959200,1768421446098,"fUST",-900.0,0.00023396,2,"2026-01-14T20:10:46.098",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959202,1768421446107,"fUST",-2137.09,0.000234,7,"2026-01-14T20:10:46.107",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959204,1768421446115,"fUST",-522.88356834,0.000234,2,"2026-01-14T20:10:46.115",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959206,1768421446124,"fUST",-151.0,0.00023407,2,"2026-01-14T20:10:46.124",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959208,1768421446133,"fUST",-500.0,0.00023408,2,"2026-01-14T20:10:46.133",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959210,1768421446142,"fUST",-217.39345499,0.00023408,2,"2026-01-14T20:10:46.142",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959212,1768421446151,"fUST",-181.98724729,0.00023408,2,"2026-01-14T20:10:46.151",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959214,1768421446159,"fUST",-329.81805713,0.00023408,2,"2026-01-14T20:10:46.159",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959216,1768421446168,"fUST",-1700.0,0.00023411,2,"2026-01-14T20:10:46.168",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959219,1768421446178,"fUST",-830.8,0.00023414,2,"2026-01-14T20:10:46.178",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959220,1768421446188,"fUST",-1442.0,0.00023425,2,"2026-01-14T20:10:46.188",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959223,1768421446198,"fUST",-500.0,0.00023443,2,"2026-01-14T20:10:46.198",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959225,1768421446207,"fUST",-500.0,0.00023453,2,"2026-01-14T20:10:46.207",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959227,1768421446217,"fUST",-1442.0,0.00023457,2,"2026-01-14T20:10:46.217",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959229,1768421446226,"fUST",-1700.0,0.00023501,2,"2026-01-14T20:10:46.226",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959231,1768421446235,"fUST",-900.0,0.00023512,2,"2026-01-14T20:10:46.235",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959233,1768421446247,"fUST",-1053.07856721,0.00023531,16,"2026-01-14T20:10:46.247",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959235,1768421446256,"fUST",-217.39345499,0.00023549,9,"2026-01-14T20:10:46.256",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959237,1768421446264,"fUST",-600.0,0.00023562,2,"2026-01-14T20:10:46.264",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959239,1768421446273,"fUST",-1050.0,0.00023562,2,"2026-01-14T20:10:46.273",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959241,1768421446283,"fUST",-900.0,0.00023587,2,"2026-01-14T20:10:46.283",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959243,1768421446291,"fUST",-1700.0,0.00023588,2,"2026-01-14T20:10:46.291",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959245,1768421446300,"fUST",-1442.0,0.00023601,2,"2026-01-14T20:10:46.300",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959246,1768421446310,"fUST",-500.0,0.00023614,2,"2026-01-14T20:10:46.310",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959249,1768421446320,"fUST",-1700.0,0.00023668,2,"2026-01-14T20:10:46.320",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959251,1768421446330,"fUST",-900.0,0.00023677,2,"2026-01-14T20:10:46.330",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959253,1768421446339,"fUST",-329.81805713,0.0002369,17,"2026-01-14T20:10:46.339",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959255,1768421446349,"fUST",-217.39345499,0.0002369,17,"2026-01-14T20:10:46.349",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959257,1768421446363,"fUST",-364.0,0.00023697,2,"2026-01-14T20:10:46.363",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959259,1768421446372,"fUST",-900.0,0.00023697,2,"2026-01-14T20:10:46.372",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959261,1768421446381,"fUST",-155.31,0.000237,2,"2026-01-14T20:10:46.381",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959263,1768421446390,"fUST",-4289.84238407,0.000237,14,"2026-01-14T20:10:46.390",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959265,1768421446399,"fUST",-500.0,0.00023721,2,"2026-01-14T20:10:46.399",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959267,1768421446408,"fUST",-1700.0,0.00023737,2,"2026-01-14T20:10:46.408",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959269,1768421446418,"fUST",-900.0,0.00023746,2,"2026-01-14T20:10:46.418",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959271,1768421446428,"fUST",-266.26879672,0.00023781,11,"2026-01-14T20:10:46.428",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959273,1768421446439,"fUST",-1700.0,0.00023796,2,"2026-01-14T20:10:46.439",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959275,1768421446448,"fUST",-224.02,0.000238,7,"2026-01-14T20:10:46.448",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959277,1768421446458,"fUST",-217.39345499,0.0002383,25,"2026-01-14T20:10:46.458",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959279,1768421446468,"fUST",-171.590908,0.00023831,2,"2026-01-14T20:10:46.468",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959281,1768421446477,"fUST",-285.163634,0.00023831,2,"2026-01-14T20:10:46.477",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959283,1768421446486,"fUST",-151.0,0.00023831,2,"2026-01-14T20:10:46.486",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959285,1768421446495,"fUST",-151.0,0.00023831,2,"2026-01-14T20:10:46.495",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959287,1768421446506,"fUST",-1442.0,0.00023831,2,"2026-01-14T20:10:46.506",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959289,1768421446517,"fUST",-1442.0,0.00023862,2,"2026-01-14T20:10:46.517",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959291,1768421446527,"fUST",-1442.0,0.00023877,2,"2026-01-14T20:10:46.527",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959293,1768421446537,"fUST",-1700.0,0.00023878,2,"2026-01-14T20:10:46.537",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959295,1768421446546,"fUST",-1700.0,0.00023892,2,"2026-01-14T20:10:46.546",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959297,1768421446555,"fUST",-2432.94779578,0.000239,2,"2026-01-14T20:10:46.555",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959299,1768421446564,"fUST",-1442.0,0.00023904,2,"2026-01-14T20:10:46.564",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959301,1768421446573,"fUST",-900.0,0.00023917,2,"2026-01-14T20:10:46.573",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959303,1768421446582,"fUST",-329.81805713,0.00023971,32,"2026-01-14T20:10:46.582",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959307,1768421446591,"fUST",-217.39345499,0.00023971,32,"2026-01-14T20:10:46.591",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959310,1768421446600,"fUST",-1442.0,0.00023973,2,"2026-01-14T20:10:46.600",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959312,1768421446609,"fUST",-128967.02373672,0.00024,2,"2026-01-14T20:10:46.609",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959314,1768421446618,"fUST",-1931.32974169,0.00024,60,"2026-01-14T20:10:46.618",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959316,1768421446627,"fUST",-1736.447596,0.00024,2,"2026-01-14T20:10:46.627",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959318,1768421446636,"fUST",-465.90719096,0.00024,2,"2026-01-14T20:10:46.636",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959320,1768421446646,"fUST",-1041.66666667,0.00024,7,"2026-01-14T20:10:46.646",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959322,1768421446655,"fUST",-683.587352,0.00024,2,"2026-01-14T20:10:46.655",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959324,1768421446664,"fUST",-683.587352,0.00024,2,"2026-01-14T20:10:46.664",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959326,1768421446672,"fUST",-683.587352,0.00024,2,"2026-01-14T20:10:46.672",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959328,1768421446682,"fUST",-683.587352,0.00024,2,"2026-01-14T20:10:46.682",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959330,1768421446691,"fUST",-795.987765,0.00024,2,"2026-01-14T20:10:46.691",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959332,1768421446701,"fUST",-795.987765,0.00024,2,"2026-01-14T20:10:46.701",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959334,1768421446710,"fUST",-231.464097,0.00024,2,"2026-01-14T20:10:46.710",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959336,1768421446719,"fUST",-795.987765,0.00024,2,"2026-01-14T20:10:46.719",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959338,1768421446728,"fUST",-795.987765,0.00024,2,"2026-01-14T20:10:46.728",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959340,1768421446737,"fUST",-151.0,0.00024,2,"2026-01-14T20:10:46.737",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959342,1768421446746,"fUST",-151.0,0.00024,2,"2026-01-14T20:10:46.746",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959344,1768421446755,"fUST",-151.0,0.00024,2,"2026-01-14T20:10:46.755",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959346,1768421446764,"fUST",-151.0,0.00024,2,"2026-01-14T20:10:46.764",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959348,1768421446773,"fUST",-151.0,0.00024,2,"2026-01-14T20:10:46.773",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959350,1768421446783,"fUST",-1303.742173,0.00024,2,"2026-01-14T20:10:46.783",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959352,1768421446792,"fUST",-1303.742173,0.00024,2,"2026-01-14T20:10:46.792",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959354,1768421446801,"fUST",-1303.742173,0.00024,2,"2026-01-14T20:10:46.801",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959356,1768421446810,"fUST",-1303.742173,0.00024,2,"2026-01-14T20:10:46.810",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959358,1768421446819,"fUST",-263.265987,0.00024,2,"2026-01-14T20:10:46.819",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959360,1768421446828,"fUST",-263.265987,0.00024,2,"2026-01-14T20:10:46.828",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959362,1768421446837,"fUST",-263.265987,0.00024,2,"2026-01-14T20:10:46.837",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959364,1768421446846,"fUST",-263.265987,0.00024,2,"2026-01-14T20:10:46.846",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959366,1768421446855,"fUST",-371.616493,0.00024,2,"2026-01-14T20:10:46.855",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959368,1768421446865,"fUST",-371.616493,0.00024,2,"2026-01-14T20:10:46.865",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959370,1768421446873,"fUST",-371.616493,0.00024,2,"2026-01-14T20:10:46.873",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959372,1768421446882,"fUST",-371.616493,0.00024,2,"2026-01-14T20:10:46.882",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959374,1768421446892,"fUST",-151.0,0.00024,2,"2026-01-14T20:10:46.892",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959376,1768421446901,"fUST",-151.0,0.00024,2,"2026-01-14T20:10:46.901",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959378,1768421446910,"fUST",-151.0,0.00024,2,"2026-01-14T20:10:46.910",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959380,1768421446919,"fUST",-151.0,0.00024,2,"2026-01-14T20:10:46.919",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959382,1768421446928,"fUST",-151.0,0.00024,2,"2026-01-14T20:10:46.928",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959384,1768421446937,"fUST",-151.0,0.00024,2,"2026-01-14T20:10:46.937",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959387,1768421446947,"fUST",-276.465874,0.00024,2,"2026-01-14T20:10:46.947",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959388,1768421446956,"fUST",-151.0,0.00024,2,"2026-01-14T20:10:46.956",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959390,1768421446964,"fUST",-151.0,0.00024,2,"2026-01-14T20:10:46.964",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959392,1768421446974,"fUST",-900.0,0.00024007,2,"2026-01-14T20:10:46.974",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959395,1768421446983,"fUST",-500.0,0.00024009,2,"2026-01-14T20:10:46.983",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959397,1768421446992,"fUST",-900.0,0.00024014,2,"2026-01-14T20:10:46.992",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959399,1768421447002,"fUST",-10000.0,0.00024042,2,"2026-01-14T20:10:47.002",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959401,1768421447011,"fUST",-180.18378746,0.00024044,2,"2026-01-14T20:10:47.011",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959402,1768421447020,"fUST",-200.0,0.00024099,2,"2026-01-14T20:10:47.020",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959404,1768421447029,"fUST",-196.93,0.000241,7,"2026-01-14T20:10:47.029",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959406,1768421447038,"fUST",-4165.64,0.000241,14,"2026-01-14T20:10:47.038",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959408,1768421447047,"fUST",-29292.64,0.000241,2,"2026-01-14T20:10:47.047",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959410,1768421447056,"fUST",-750.0,0.0002411,2,"2026-01-14T20:10:47.056",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959412,1768421447066,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T20:10:47.066",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959415,1768421447075,"fUST",-217.39345499,0.00024112,40,"2026-01-14T20:10:47.075",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959417,1768421447085,"fUST",-900.0,0.00024114,2,"2026-01-14T20:10:47.085",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959419,1768421447094,"fUST",-500.0,0.00024115,2,"2026-01-14T20:10:47.094",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959421,1768421447103,"fUST",-500.0,0.00024115,2,"2026-01-14T20:10:47.103",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959422,1768421447112,"fUST",-500.0,0.00024115,2,"2026-01-14T20:10:47.112",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959424,1768421447121,"fUST",-350.00260819,0.00024115,2,"2026-01-14T20:10:47.121",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959426,1768421447130,"fUST",-200.0,0.00024141,2,"2026-01-14T20:10:47.130",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959428,1768421447139,"fUST",-511930.29645519,0.00024142,2,"2026-01-14T20:10:47.139",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959430,1768421447148,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.148",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959432,1768421447157,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.157",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959434,1768421447167,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.167",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959436,1768421447176,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.176",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959438,1768421447189,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.189",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959440,1768421447198,"fUST",-293.503999,0.00024142,2,"2026-01-14T20:10:47.198",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959442,1768421447207,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.207",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959444,1768421447216,"fUST",-293.503999,0.00024142,2,"2026-01-14T20:10:47.216",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959446,1768421447224,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.224",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959448,1768421447233,"fUST",-293.503999,0.00024142,2,"2026-01-14T20:10:47.233",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959450,1768421447242,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.242",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959452,1768421447251,"fUST",-293.503999,0.00024142,2,"2026-01-14T20:10:47.251",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959454,1768421447261,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.261",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959456,1768421447270,"fUST",-582.913993,0.00024142,2,"2026-01-14T20:10:47.270",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959458,1768421447279,"fUST",-582.913993,0.00024142,2,"2026-01-14T20:10:47.279",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959460,1768421447288,"fUST",-582.913993,0.00024142,2,"2026-01-14T20:10:47.288",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959462,1768421447297,"fUST",-582.913993,0.00024142,2,"2026-01-14T20:10:47.297",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959464,1768421447306,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.306",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959466,1768421447315,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.315",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959468,1768421447325,"fUST",-683.587352,0.00024142,2,"2026-01-14T20:10:47.325",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959470,1768421447334,"fUST",-683.587352,0.00024142,2,"2026-01-14T20:10:47.334",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959472,1768421447343,"fUST",-683.587352,0.00024142,2,"2026-01-14T20:10:47.343",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959474,1768421447352,"fUST",-683.587352,0.00024142,2,"2026-01-14T20:10:47.352",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959477,1768421447364,"fUST",-795.987765,0.00024142,2,"2026-01-14T20:10:47.364",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959479,1768421447373,"fUST",-795.987765,0.00024142,2,"2026-01-14T20:10:47.373",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959481,1768421447382,"fUST",-795.987765,0.00024142,2,"2026-01-14T20:10:47.382",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959483,1768421447391,"fUST",-795.987765,0.00024142,2,"2026-01-14T20:10:47.391",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959485,1768421447401,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.401",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959487,1768421447411,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.411",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959489,1768421447420,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.420",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959491,1768421447430,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.430",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959493,1768421447440,"fUST",-1303.742173,0.00024142,2,"2026-01-14T20:10:47.440",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959495,1768421447449,"fUST",-1303.742173,0.00024142,2,"2026-01-14T20:10:47.449",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959497,1768421447459,"fUST",-1303.742173,0.00024142,2,"2026-01-14T20:10:47.459",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959499,1768421447468,"fUST",-1303.742173,0.00024142,2,"2026-01-14T20:10:47.468",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959501,1768421447478,"fUST",-263.265987,0.00024142,2,"2026-01-14T20:10:47.478",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959503,1768421447487,"fUST",-263.265987,0.00024142,2,"2026-01-14T20:10:47.487",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959505,1768421447497,"fUST",-263.265987,0.00024142,2,"2026-01-14T20:10:47.497",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959506,1768421447507,"fUST",-263.265987,0.00024142,2,"2026-01-14T20:10:47.507",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959507,1768421447517,"fUST",-371.616493,0.00024142,2,"2026-01-14T20:10:47.517",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959508,1768421447526,"fUST",-371.616493,0.00024142,2,"2026-01-14T20:10:47.526",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959509,1768421447536,"fUST",-371.616493,0.00024142,2,"2026-01-14T20:10:47.536",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959510,1768421447546,"fUST",-371.616493,0.00024142,2,"2026-01-14T20:10:47.546",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959511,1768421447556,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.556",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959512,1768421447567,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.567",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959513,1768421447576,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.576",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959514,1768421447586,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.586",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959515,1768421447596,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.596",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959516,1768421447606,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.606",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959517,1768421447616,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.616",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959518,1768421447625,"fUST",-151.0,0.00024142,2,"2026-01-14T20:10:47.625",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959519,1768421447638,"fUST",-1700.0,0.00024145,2,"2026-01-14T20:10:47.638",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959520,1768421447647,"fUST",-1367.0,0.00024151,2,"2026-01-14T20:10:47.647",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959521,1768421447656,"fUST",-2147.0,0.00024151,2,"2026-01-14T20:10:47.656",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959522,1768421447666,"fUST",-629.0,0.00024151,2,"2026-01-14T20:10:47.666",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959523,1768421447676,"fUST",-900.0,0.00024153,2,"2026-01-14T20:10:47.676",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959524,1768421447685,"fUST",-1700.0,0.00024176,2,"2026-01-14T20:10:47.685",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959525,1768421447695,"fUST",-50340.12423014,0.000242,2,"2026-01-14T20:10:47.695",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959526,1768421447705,"fUST",-190.0,0.00024211,2,"2026-01-14T20:10:47.705",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959527,1768421447714,"fUST",-900.0,0.00024211,2,"2026-01-14T20:10:47.714",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959528,1768421447724,"fUST",-900.0,0.0002422,2,"2026-01-14T20:10:47.724",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959529,1768421447734,"fUST",-1700.0,0.00024235,2,"2026-01-14T20:10:47.734",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959530,1768421447743,"fUST",-1700.0,0.0002424,2,"2026-01-14T20:10:47.743",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959531,1768421447753,"fUST",-329.81805713,0.00024253,48,"2026-01-14T20:10:47.753",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959532,1768421447763,"fUST",-217.39345499,0.00024253,48,"2026-01-14T20:10:47.763",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959533,1768421447773,"fUST",-1442.0,0.00024255,2,"2026-01-14T20:10:47.773",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959534,1768421447782,"fUST",-1442.0,0.00024304,2,"2026-01-14T20:10:47.782",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959535,1768421447792,"fUST",-900.0,0.00024305,2,"2026-01-14T20:10:47.792",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959536,1768421447801,"fUST",-1053.07856721,0.00024341,18,"2026-01-14T20:10:47.801",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959537,1768421447811,"fUST",-1700.0,0.00024354,2,"2026-01-14T20:10:47.811",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959538,1768421447821,"fUST",-1870.0078382,0.00024357,2,"2026-01-14T20:10:47.821",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959539,1768421447830,"fUST",-935.003919,0.00024357,2,"2026-01-14T20:10:47.830",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959540,1768421447840,"fUST",-1700.0,0.00024362,2,"2026-01-14T20:10:47.840",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959541,1768421447850,"fUST",-1082.98429516,0.00024382,2,"2026-01-14T20:10:47.850",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959542,1768421447860,"fUST",-181.98724729,0.00024394,56,"2026-01-14T20:10:47.860",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959543,1768421447871,"fUST",-217.39345499,0.00024394,56,"2026-01-14T20:10:47.871",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959544,1768421447880,"fUST",-500.0,0.00024398,2,"2026-01-14T20:10:47.880",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959545,1768421447890,"fUST",-2137.09,0.000244,7,"2026-01-14T20:10:47.890",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959547,1768421447900,"fUST",-900.0,0.00024409,2,"2026-01-14T20:10:47.900",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959549,1768421447910,"fUST",-1442.0,0.00024446,2,"2026-01-14T20:10:47.910",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959551,1768421447920,"fUST",-1442.0,0.00024454,2,"2026-01-14T20:10:47.920",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959553,1768421447931,"fUST",-791.34915639,0.00024469,2,"2026-01-14T20:10:47.931",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959555,1768421447941,"fUST",-1700.0,0.00024476,2,"2026-01-14T20:10:47.941",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959557,1768421447950,"fUST",-1126.0,0.000245,5,"2026-01-14T20:10:47.950",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959559,1768421447959,"fUST",-1700.0,0.00024512,2,"2026-01-14T20:10:47.959",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959561,1768421447969,"fUST",-30000.0,0.00024512,2,"2026-01-14T20:10:47.969",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959563,1768421447979,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:47.979",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959565,1768421447988,"fUST",-283.61044671,0.00024512,2,"2026-01-14T20:10:47.988",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959566,1768421447998,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:47.998",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959567,1768421448008,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.008",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959569,1768421448017,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.017",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959571,1768421448027,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.027",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959573,1768421448038,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.038",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959575,1768421448047,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.047",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959577,1768421448056,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.056",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959579,1768421448066,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.066",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959581,1768421448075,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.075",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959583,1768421448086,"fUST",-255.9181721,0.00024512,2,"2026-01-14T20:10:48.086",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959584,1768421448096,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.096",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959585,1768421448105,"fUST",-294.03317915,0.00024512,2,"2026-01-14T20:10:48.105",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959586,1768421448115,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.115",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959587,1768421448124,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.124",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959588,1768421448134,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.134",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959589,1768421448144,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.144",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959590,1768421448153,"fUST",-500.0,0.00024512,2,"2026-01-14T20:10:48.153",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959591,1768421448164,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.164",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959592,1768421448174,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.174",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959593,1768421448184,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.184",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959594,1768421448195,"fUST",-500.0,0.00024512,2,"2026-01-14T20:10:48.195",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959595,1768421448205,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.205",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959596,1768421448215,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.215",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959597,1768421448224,"fUST",-500.0,0.00024512,2,"2026-01-14T20:10:48.224",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959598,1768421448234,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.234",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959599,1768421448244,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.244",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959600,1768421448254,"fUST",-500.0,0.00024512,2,"2026-01-14T20:10:48.254",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959601,1768421448264,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.264",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959602,1768421448273,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.273",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959603,1768421448284,"fUST",-500.0,0.00024512,2,"2026-01-14T20:10:48.284",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959604,1768421448294,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.294",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959606,1768421448303,"fUST",-160.0,0.00024512,2,"2026-01-14T20:10:48.303",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959608,1768421448312,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.312",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959610,1768421448322,"fUST",-500.0,0.00024512,2,"2026-01-14T20:10:48.322",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959611,1768421448331,"fUST",-2230.315306,0.00024512,2,"2026-01-14T20:10:48.331",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959614,1768421448341,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.341",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959616,1768421448350,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.350",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959618,1768421448364,"fUST",-160.0,0.00024512,2,"2026-01-14T20:10:48.364",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959620,1768421448373,"fUST",-500.0,0.00024512,2,"2026-01-14T20:10:48.373",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959622,1768421448382,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.382",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959624,1768421448391,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.391",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959626,1768421448402,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.402",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959628,1768421448411,"fUST",-164.08273023,0.00024512,2,"2026-01-14T20:10:48.411",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959630,1768421448421,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.421",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959632,1768421448432,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.432",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959634,1768421448442,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.442",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959636,1768421448452,"fUST",-500.0,0.00024512,2,"2026-01-14T20:10:48.452",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959638,1768421448463,"fUST",-245.0,0.00024512,2,"2026-01-14T20:10:48.463",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959640,1768421448472,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.472",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959642,1768421448481,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.481",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959644,1768421448490,"fUST",-500.0,0.00024512,2,"2026-01-14T20:10:48.490",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959646,1768421448502,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.502",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959648,1768421448512,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.512",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959650,1768421448521,"fUST",-500.0,0.00024512,2,"2026-01-14T20:10:48.521",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959652,1768421448531,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.531",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959654,1768421448540,"fUST",-271.32439801,0.00024512,2,"2026-01-14T20:10:48.540",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959656,1768421448549,"fUST",-500.0,0.00024512,2,"2026-01-14T20:10:48.549",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959658,1768421448559,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.559",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959660,1768421448569,"fUST",-500.0,0.00024512,2,"2026-01-14T20:10:48.569",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959662,1768421448578,"fUST",-500.0,0.00024512,2,"2026-01-14T20:10:48.578",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959664,1768421448588,"fUST",-500.0,0.00024512,2,"2026-01-14T20:10:48.588",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959666,1768421448598,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.598",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959668,1768421448607,"fUST",-500.0,0.00024512,2,"2026-01-14T20:10:48.607",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959670,1768421448617,"fUST",-500.0,0.00024512,2,"2026-01-14T20:10:48.617",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959672,1768421448627,"fUST",-500.0,0.00024512,2,"2026-01-14T20:10:48.627",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959674,1768421448637,"fUST",-461.67526834,0.00024512,2,"2026-01-14T20:10:48.637",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959676,1768421448647,"fUST",-168.3888056,0.00024512,2,"2026-01-14T20:10:48.647",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959678,1768421448657,"fUST",-174.61919141,0.00024512,2,"2026-01-14T20:10:48.657",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959680,1768421448666,"fUST",-181.08010149,0.00024512,2,"2026-01-14T20:10:48.666",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959682,1768421448676,"fUST",-187.78006525,0.00024512,2,"2026-01-14T20:10:48.676",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959684,1768421448686,"fUST",-194.72792766,0.00024512,2,"2026-01-14T20:10:48.686",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959685,1768421448696,"fUST",-201.93286099,0.00024512,2,"2026-01-14T20:10:48.696",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959687,1768421448706,"fUST",-209.40437684,0.00024512,2,"2026-01-14T20:10:48.706",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959688,1768421448716,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.716",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959689,1768421448726,"fUST",-217.15233878,0.00024512,2,"2026-01-14T20:10:48.726",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959690,1768421448735,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.735",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959691,1768421448745,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.745",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959692,1768421448755,"fUST",-225.18697532,0.00024512,2,"2026-01-14T20:10:48.755",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959693,1768421448764,"fUST",-168.3888056,0.00024512,2,"2026-01-14T20:10:48.764",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959694,1768421448774,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.774",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959695,1768421448784,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.784",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959696,1768421448793,"fUST",-233.51889341,0.00024512,2,"2026-01-14T20:10:48.793",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959697,1768421448803,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.803",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959698,1768421448812,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.812",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959699,1768421448822,"fUST",-242.15909246,0.00024512,2,"2026-01-14T20:10:48.822",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959700,1768421448831,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.831",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959701,1768421448840,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.840",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959702,1768421448850,"fUST",-251.11897888,0.00024512,2,"2026-01-14T20:10:48.850",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959703,1768421448859,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.859",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959704,1768421448869,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.869",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959705,1768421448879,"fUST",-260.4103811,0.00024512,2,"2026-01-14T20:10:48.879",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959706,1768421448888,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.888",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959707,1768421448898,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.898",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959708,1768421448907,"fUST",-270.0455652,0.00024512,2,"2026-01-14T20:10:48.907",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959709,1768421448917,"fUST",-250.0,0.00024512,2,"2026-01-14T20:10:48.917",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959710,1768421448927,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.927",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959711,1768421448937,"fUST",-280.03725112,0.00024512,2,"2026-01-14T20:10:48.937",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959713,1768421448947,"fUST",-273.43146715,0.00024512,2,"2026-01-14T20:10:48.947",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959714,1768421448956,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.956",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959715,1768421448966,"fUST",-290.39862941,0.00024512,2,"2026-01-14T20:10:48.966",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959717,1768421448976,"fUST",-151.0,0.00024512,2,"2026-01-14T20:10:48.976",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959718,1768421448985,"fUST",-301.1433787,0.00024512,2,"2026-01-14T20:10:48.985",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959719,1768421448995,"fUST",-163.79209166,0.00024512,2,"2026-01-14T20:10:48.995",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959720,1768421449005,"fUST",-1442.0,0.00024518,2,"2026-01-14T20:10:49.005",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959721,1768421449014,"fUST",-1700.0,0.00024534,2,"2026-01-14T20:10:49.014",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959722,1768421449023,"fUST",-329.81805713,0.00024534,63,"2026-01-14T20:10:49.023",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959723,1768421449033,"fUST",-217.39345499,0.00024534,63,"2026-01-14T20:10:49.033",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959724,1768421449042,"fUST",-900.0,0.00024562,2,"2026-01-14T20:10:49.042",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959725,1768421449051,"fUST",-500.0,0.00024569,2,"2026-01-14T20:10:49.051",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959726,1768421449061,"fUST",-11815.99803781,0.00024602,2,"2026-01-14T20:10:49.061",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959727,1768421449070,"fUST",-900.0,0.00024603,2,"2026-01-14T20:10:49.070",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959728,1768421449080,"fUST",-445.41152664,0.00024603,49,"2026-01-14T20:10:49.080",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959729,1768421449090,"fUST",-1442.0,0.00024611,2,"2026-01-14T20:10:49.090",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959730,1768421449099,"fUST",-500.0,0.00024618,2,"2026-01-14T20:10:49.099",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959731,1768421449109,"fUST",-1700.0,0.00024632,2,"2026-01-14T20:10:49.109",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959732,1768421449118,"fUST",-514.22907277,0.0002465,2,"2026-01-14T20:10:49.118",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959733,1768421449127,"fUST",-156856.39382059,0.0002465,2,"2026-01-14T20:10:49.127",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959734,1768421449137,"fUST",-1442.0,0.00024657,2,"2026-01-14T20:10:49.137",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959735,1768421449146,"fUST",-300.0,0.00024658,7,"2026-01-14T20:10:49.146",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959736,1768421449156,"fUST",-900.0,0.00024658,2,"2026-01-14T20:10:49.156",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959737,1768421449165,"fUST",-200.0,0.00024658,2,"2026-01-14T20:10:49.165",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959738,1768421449175,"fUST",-380.0,0.00024658,2,"2026-01-14T20:10:49.175",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959739,1768421449186,"fUST",-1700.0,0.00024664,2,"2026-01-14T20:10:49.186",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959740,1768421449195,"fUST",-1700.0,0.00024674,2,"2026-01-14T20:10:49.195",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959741,1768421449205,"fUST",-217.39345499,0.00024675,71,"2026-01-14T20:10:49.205",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959742,1768421449215,"fUST",-900.0,0.00024677,2,"2026-01-14T20:10:49.215",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959743,1768421449224,"fUST",-500.0,0.00024681,2,"2026-01-14T20:10:49.224",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959744,1768421449234,"fUST",-900.0,0.00024686,2,"2026-01-14T20:10:49.234",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959745,1768421449243,"fUST",-1442.0,0.00024693,2,"2026-01-14T20:10:49.243",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959746,1768421449253,"fUST",-11357.60810118,0.000247,3,"2026-01-14T20:10:49.253",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959747,1768421449263,"fUST",-900.0,0.00024705,2,"2026-01-14T20:10:49.263",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959748,1768421449272,"fUST",-830.8,0.00024711,2,"2026-01-14T20:10:49.272",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959749,1768421449282,"fUST",-5000.0,0.00024768,2,"2026-01-14T20:10:49.282",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959750,1768421449292,"fUST",-16836.12060946,0.00024774,2,"2026-01-14T20:10:49.292",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959751,1768421449302,"fUST",-3162.0,0.00024796,2,"2026-01-14T20:10:49.302",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959752,1768421449312,"fUST",-900.0,0.00024798,2,"2026-01-14T20:10:49.312",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959753,1768421449321,"fUST",-293.503999,0.000248,7,"2026-01-14T20:10:49.321",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959754,1768421449331,"fUST",-151.0,0.000248,7,"2026-01-14T20:10:49.331",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959755,1768421449340,"fUST",-293.503999,0.000248,7,"2026-01-14T20:10:49.340",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959756,1768421449350,"fUST",-151.0,0.000248,7,"2026-01-14T20:10:49.350",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959757,1768421449359,"fUST",-293.503999,0.000248,7,"2026-01-14T20:10:49.359",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959758,1768421449372,"fUST",-151.0,0.000248,7,"2026-01-14T20:10:49.372",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959759,1768421449381,"fUST",-293.503999,0.000248,7,"2026-01-14T20:10:49.381",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959760,1768421449391,"fUST",-252.547119,0.000248,7,"2026-01-14T20:10:49.391",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959761,1768421449400,"fUST",-582.913993,0.000248,7,"2026-01-14T20:10:49.400",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959762,1768421449410,"fUST",-582.913993,0.000248,7,"2026-01-14T20:10:49.410",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959763,1768421449420,"fUST",-582.913993,0.000248,7,"2026-01-14T20:10:49.420",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959764,1768421449431,"fUST",-582.913993,0.000248,7,"2026-01-14T20:10:49.431",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959765,1768421449444,"fUST",-151.0,0.000248,7,"2026-01-14T20:10:49.444",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959766,1768421449454,"fUST",-151.0,0.000248,7,"2026-01-14T20:10:49.454",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959767,1768421449463,"fUST",-683.587352,0.000248,7,"2026-01-14T20:10:49.463",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959768,1768421449473,"fUST",-683.587352,0.000248,7,"2026-01-14T20:10:49.473",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959769,1768421449483,"fUST",-683.587352,0.000248,7,"2026-01-14T20:10:49.483",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959770,1768421449492,"fUST",-683.587349,0.000248,7,"2026-01-14T20:10:49.492",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959771,1768421449650,"fUST",-795.987765,0.000248,7,"2026-01-14T20:10:49.650",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959772,1768421449660,"fUST",-795.987765,0.000248,7,"2026-01-14T20:10:49.660",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959773,1768421449670,"fUST",-795.987765,0.000248,7,"2026-01-14T20:10:49.670",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959774,1768421449680,"fUST",-795.987771,0.000248,7,"2026-01-14T20:10:49.680",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959775,1768421449690,"fUST",-151.0,0.000248,7,"2026-01-14T20:10:49.690",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959776,1768421449700,"fUST",-151.0,0.000248,7,"2026-01-14T20:10:49.700",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959777,1768421449709,"fUST",-224.869292,0.000248,7,"2026-01-14T20:10:49.709",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959778,1768421449719,"fUST",-151.0,0.000248,7,"2026-01-14T20:10:49.719",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959779,1768421449729,"fUST",-1303.742173,0.000248,7,"2026-01-14T20:10:49.729",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959780,1768421449739,"fUST",-1303.742173,0.000248,7,"2026-01-14T20:10:49.739",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959781,1768421449748,"fUST",-1303.742173,0.000248,7,"2026-01-14T20:10:49.748",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959782,1768421449758,"fUST",-1303.742169,0.000248,7,"2026-01-14T20:10:49.758",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959783,1768421449768,"fUST",-263.265987,0.000248,7,"2026-01-14T20:10:49.768",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959784,1768421449778,"fUST",-263.265987,0.000248,7,"2026-01-14T20:10:49.778",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959785,1768421449788,"fUST",-263.265987,0.000248,7,"2026-01-14T20:10:49.788",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959786,1768421449798,"fUST",-263.265979,0.000248,7,"2026-01-14T20:10:49.798",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959787,1768421449807,"fUST",-1442.0,0.00024816,2,"2026-01-14T20:10:49.807",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959788,1768421449817,"fUST",-151.0,0.00024816,7,"2026-01-14T20:10:49.817",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959789,1768421449827,"fUST",-251.333704,0.00024816,7,"2026-01-14T20:10:49.827",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959790,1768421449836,"fUST",-329.81805713,0.00024816,79,"2026-01-14T20:10:49.836",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959791,1768421449845,"fUST",-217.39345499,0.00024816,79,"2026-01-14T20:10:49.845",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959792,1768421449854,"fUST",-1700.0,0.00024825,2,"2026-01-14T20:10:49.854",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959793,1768421449863,"fUST",-900.0,0.00024825,2,"2026-01-14T20:10:49.863",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959794,1768421449873,"fUST",-11188.5246793,0.00024837,2,"2026-01-14T20:10:49.873",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959795,1768421449882,"fUST",-11188.5246793,0.00024837,2,"2026-01-14T20:10:49.882",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959796,1768421449893,"fUST",-11188.5246793,0.00024837,2,"2026-01-14T20:10:49.893",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959797,1768421449903,"fUST",-371.616493,0.00024837,7,"2026-01-14T20:10:49.903",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959798,1768421449912,"fUST",-371.616493,0.00024837,7,"2026-01-14T20:10:49.912",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959799,1768421449922,"fUST",-371.616493,0.00024837,7,"2026-01-14T20:10:49.922",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959800,1768421449932,"fUST",-371.61649,0.00024837,7,"2026-01-14T20:10:49.932",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959801,1768421449941,"fUST",-240.635546,0.00024837,7,"2026-01-14T20:10:49.941",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959802,1768421449951,"fUST",-151.0,0.00024837,7,"2026-01-14T20:10:49.951",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959803,1768421449961,"fUST",-151.0,0.00024837,7,"2026-01-14T20:10:49.961",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959804,1768421449971,"fUST",-151.0,0.00024837,7,"2026-01-14T20:10:49.971",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959805,1768421449980,"fUST",-151.0,0.00024837,7,"2026-01-14T20:10:49.980",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959806,1768421449991,"fUST",-5000.3969127,0.0002485,2,"2026-01-14T20:10:49.991",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959807,1768421450000,"fUST",-1365.8198747,0.00024851,2,"2026-01-14T20:10:50.000",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959808,1768421450010,"fUST",-499.3,0.00024874,2,"2026-01-14T20:10:50.010",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959809,1768421450020,"fUST",-216.0,0.00024877,14,"2026-01-14T20:10:50.020",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959810,1768421450029,"fUST",-151.0,0.0002489,7,"2026-01-14T20:10:50.029",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959811,1768421450038,"fUST",-151.0,0.000249,7,"2026-01-14T20:10:50.038",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959812,1768421450048,"fUST",-200.0,0.000249,7,"2026-01-14T20:10:50.048",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959813,1768421450057,"fUST",-200.0,0.000249,7,"2026-01-14T20:10:50.057",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959814,1768421450066,"fUST",-151.0,0.000249,7,"2026-01-14T20:10:50.066",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959815,1768421450075,"fUST",-151.0,0.000249,7,"2026-01-14T20:10:50.075",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959816,1768421450085,"fUST",-151.0,0.000249,7,"2026-01-14T20:10:50.085",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959817,1768421450094,"fUST",-293.503999,0.000249,7,"2026-01-14T20:10:50.094",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959818,1768421450103,"fUST",-151.0,0.000249,7,"2026-01-14T20:10:50.103",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959819,1768421450112,"fUST",-293.503999,0.000249,7,"2026-01-14T20:10:50.112",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959820,1768421450122,"fUST",-151.0,0.000249,7,"2026-01-14T20:10:50.122",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959821,1768421450131,"fUST",-293.503999,0.000249,7,"2026-01-14T20:10:50.131",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959822,1768421450141,"fUST",-151.0,0.000249,7,"2026-01-14T20:10:50.141",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959823,1768421450150,"fUST",-293.50399,0.000249,7,"2026-01-14T20:10:50.150",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959824,1768421450160,"fUST",-582.913993,0.000249,7,"2026-01-14T20:10:50.160",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959825,1768421450170,"fUST",-582.913993,0.000249,7,"2026-01-14T20:10:50.170",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959826,1768421450180,"fUST",-582.913993,0.000249,7,"2026-01-14T20:10:50.180",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959827,1768421450190,"fUST",-582.914002,0.000249,7,"2026-01-14T20:10:50.190",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959828,1768421450199,"fUST",-151.0,0.000249,7,"2026-01-14T20:10:50.199",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959829,1768421450208,"fUST",-151.0,0.000249,7,"2026-01-14T20:10:50.208",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959830,1768421450218,"fUST",-397119.37314824,0.000249,2,"2026-01-14T20:10:50.218",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959831,1768421450651,"fUST",-303.10001603,0.000189,2,"2026-01-14T20:10:50.651",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959832,1768421450661,"fUST",-303.10001603,0.00019089,2,"2026-01-14T20:10:50.661",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959833,1768421450671,"fUST",-303.10001603,0.00019278,2,"2026-01-14T20:10:50.671",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959834,1768421450681,"fUST",-122.29995191,0.00019467,2,"2026-01-14T20:10:50.681",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959843,1768422002735,"fUST",155.73,5e-05,2,"2026-01-14T20:20:02.735",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959844,1768422003034,"fUST",155.73,9.5e-05,2,"2026-01-14T20:20:03.034",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959845,1768422005816,"fUST",155.72,5e-05,2,"2026-01-14T20:20:05.816",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959846,1768422326229,"fUST",155.0,5e-05,2,"2026-01-14T20:25:26.229",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959878,1768422631536,"fUST",-364.3464438,0.00011174,2,"2026-01-14T20:30:31.536",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959879,1768422631546,"fUST",-112.1735562,0.00011174,2,"2026-01-14T20:30:31.546",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959881,1768422631558,"fUST",-464.8264438,0.00011174,2,"2026-01-14T20:30:31.558",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959882,1768422631567,"fUST",-413.89744483,0.00011201,2,"2026-01-14T20:30:31.567",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959883,1768422631576,"fUST",-1046.78699745,0.00011229,2,"2026-01-14T20:30:31.576",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959884,1768422631585,"fUST",-1200.0,0.00011944,2,"2026-01-14T20:30:31.585",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959885,1768422631594,"fUST",-300.0,0.00011945,2,"2026-01-14T20:30:31.594",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959886,1768422631603,"fUST",-10340.2452966,0.00011946,2,"2026-01-14T20:30:31.603",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959887,1768422631612,"fUST",-259.9876049,0.00012,2,"2026-01-14T20:30:31.612",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959888,1768422631621,"fUST",-1304.50967862,0.00012,2,"2026-01-14T20:30:31.621",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959889,1768422631630,"fUST",-300.0,0.00012184,2,"2026-01-14T20:30:31.630",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959890,1768422631640,"fUST",-300.0,0.00012184,2,"2026-01-14T20:30:31.640",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959891,1768422631650,"fUST",-300.0,0.00012184,2,"2026-01-14T20:30:31.650",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959892,1768422631660,"fUST",-300.0,0.00012184,2,"2026-01-14T20:30:31.660",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959893,1768422631669,"fUST",-300.0,0.00012184,2,"2026-01-14T20:30:31.669",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959894,1768422631678,"fUST",-300.0,0.00012184,2,"2026-01-14T20:30:31.678",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959895,1768422631689,"fUST",-300.0,0.00012184,2,"2026-01-14T20:30:31.689",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959896,1768422631700,"fUST",-300.0,0.00012184,2,"2026-01-14T20:30:31.700",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959897,1768422631710,"fUST",-300.0,0.00012184,2,"2026-01-14T20:30:31.710",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959898,1768422631719,"fUST",-300.0,0.00012184,2,"2026-01-14T20:30:31.719",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959899,1768422631728,"fUST",-300.0,0.00012184,2,"2026-01-14T20:30:31.728",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959900,1768422631738,"fUST",-300.0,0.00012184,2,"2026-01-14T20:30:31.738",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959901,1768422631747,"fUST",-300.0,0.00012184,2,"2026-01-14T20:30:31.747",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959902,1768422631756,"fUST",-300.0,0.00012184,2,"2026-01-14T20:30:31.756",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959903,1768422631767,"fUST",-300.0,0.00012184,2,"2026-01-14T20:30:31.767",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959904,1768422631776,"fUST",-16121.0513342,0.00012184,2,"2026-01-14T20:30:31.776",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959905,1768422631787,"fUST",-20541.79369866,0.00012184,2,"2026-01-14T20:30:31.787",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959906,1768422631798,"fUST",-508.75859215,0.00012184,2,"2026-01-14T20:30:31.798",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959907,1768422631813,"fUST",-625.36181593,0.00012184,2,"2026-01-14T20:30:31.813",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959916,1768422637640,"fUST",-12203.03455906,0.00012184,2,"2026-01-14T20:30:37.640",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959917,1768422637649,"fUST",-186.40824943,0.00012327,2,"2026-01-14T20:30:37.649",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959918,1768422637659,"fUST",-600.0,0.00012427,2,"2026-01-14T20:30:37.659",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959919,1768422637668,"fUST",-14745.19852958,0.000129,2,"2026-01-14T20:30:37.668",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959920,1768422637677,"fUST",-420.0,0.00013113,2,"2026-01-14T20:30:37.677",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959921,1768422637687,"fUST",-488.39898489,0.00013201,2,"2026-01-14T20:30:37.687",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959922,1768422637700,"fUST",-440.24648614,0.00013273,2,"2026-01-14T20:30:37.700",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959923,1768422637709,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.709",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959924,1768422637718,"fUST",-547.00656757,0.00013273,2,"2026-01-14T20:30:37.718",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959925,1768422637728,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.728",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959926,1768422637737,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.737",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959927,1768422637747,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.747",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959928,1768422637756,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.756",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959929,1768422637765,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.765",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959930,1768422637774,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.774",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959931,1768422637784,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.784",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959932,1768422637793,"fUST",-501.85584568,0.00013273,2,"2026-01-14T20:30:37.793",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959933,1768422637802,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.802",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959934,1768422637812,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.812",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959935,1768422637821,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.821",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959936,1768422637831,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.831",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959937,1768422637840,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.840",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959938,1768422637849,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.849",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959939,1768422637858,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.858",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959940,1768422637867,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.867",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959941,1768422637877,"fUST",-500.36335047,0.00013273,2,"2026-01-14T20:30:37.877",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959942,1768422637886,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.886",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959943,1768422637895,"fUST",-500.40591836,0.00013273,2,"2026-01-14T20:30:37.895",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959944,1768422637904,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.904",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959945,1768422637914,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.914",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959946,1768422637923,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.923",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959947,1768422637932,"fUST",-185.624668,0.00013273,2,"2026-01-14T20:30:37.932",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959948,1768422637941,"fUST",-501.03457385,0.00013273,2,"2026-01-14T20:30:37.941",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959949,1768422637951,"fUST",-520.1094365,0.00013273,2,"2026-01-14T20:30:37.951",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959950,1768422637960,"fUST",-261.59054001,0.00013273,2,"2026-01-14T20:30:37.960",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959951,1768422637969,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.969",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959952,1768422637978,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.978",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959953,1768422637987,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:37.987",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959954,1768422637996,"fUST",-500.20354178,0.00013273,2,"2026-01-14T20:30:37.996",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959955,1768422638005,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:38.005",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959956,1768422638014,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:38.014",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959957,1768422638024,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:38.024",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959958,1768422638032,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:38.032",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959959,1768422638042,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:38.042",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959960,1768422638051,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:38.051",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959961,1768422638060,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:38.060",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959962,1768422638069,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:38.069",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959963,1768422638079,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:38.079",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959964,1768422638088,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:38.088",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959965,1768422638097,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:38.097",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959966,1768422638106,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:38.106",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959967,1768422638115,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:38.115",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959968,1768422638125,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:38.125",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959969,1768422638134,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:38.134",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959970,1768422638143,"fUST",-500.25674362,0.00013273,2,"2026-01-14T20:30:38.143",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959971,1768422638152,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:38.152",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959972,1768422638162,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:38.162",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959973,1768422638171,"fUST",-500.0,0.00013273,2,"2026-01-14T20:30:38.171",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959974,1768422638180,"fUST",-1305.8141883,0.00013327,2,"2026-01-14T20:30:38.180",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959975,1768422638189,"fUST",-500.0,0.00013425,2,"2026-01-14T20:30:38.189",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959976,1768422638198,"fUST",-500.0,0.00013562,2,"2026-01-14T20:30:38.198",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959977,1768422638208,"fUST",-3649.4216937,0.00013599,2,"2026-01-14T20:30:38.208",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959978,1768422638218,"fUST",-720.0,0.00013669,2,"2026-01-14T20:30:38.218",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959979,1768422638227,"fUST",-300.0,0.00013673,2,"2026-01-14T20:30:38.227",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959980,1768422638236,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.236",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959981,1768422638245,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.245",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959982,1768422638254,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.254",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959983,1768422638263,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.263",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959984,1768422638272,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.272",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959985,1768422638282,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.282",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959986,1768422638291,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.291",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959987,1768422638300,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.300",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959988,1768422638310,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.310",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959989,1768422638319,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.319",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959990,1768422638328,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.328",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959991,1768422638337,"fUST",-246.4055421,0.00013698,2,"2026-01-14T20:30:38.337",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959992,1768422638346,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.346",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959993,1768422638355,"fUST",-531.81872931,0.00013698,2,"2026-01-14T20:30:38.355",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959994,1768422638365,"fUST",-504.29229129,0.00013698,2,"2026-01-14T20:30:38.365",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959995,1768422638374,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.374",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959996,1768422638382,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.382",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959997,1768422638391,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.391",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959998,1768422638401,"fUST",-559.52204836,0.00013698,2,"2026-01-14T20:30:38.401",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401959999,1768422638411,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.411",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960000,1768422638420,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.420",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960001,1768422638429,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.429",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960002,1768422638438,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.438",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960003,1768422638447,"fUST",-550.39437847,0.00013698,2,"2026-01-14T20:30:38.447",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960004,1768422638457,"fUST",-1000.0,0.00013698,2,"2026-01-14T20:30:38.457",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960005,1768422638466,"fUST",-1000.0,0.00013698,2,"2026-01-14T20:30:38.466",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960006,1768422638475,"fUST",-1000.0,0.00013698,2,"2026-01-14T20:30:38.475",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960007,1768422638485,"fUST",-1000.0,0.00013698,2,"2026-01-14T20:30:38.485",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960008,1768422638494,"fUST",-1000.0,0.00013698,2,"2026-01-14T20:30:38.494",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960009,1768422638503,"fUST",-1000.0,0.00013698,2,"2026-01-14T20:30:38.503",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960010,1768422638512,"fUST",-1000.0,0.00013698,2,"2026-01-14T20:30:38.512",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960011,1768422638522,"fUST",-1017.75755303,0.00013698,2,"2026-01-14T20:30:38.522",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960012,1768422638531,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.531",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960013,1768422638540,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.540",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960014,1768422638550,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.550",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960015,1768422638560,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.560",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960016,1768422638569,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.569",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960017,1768422638578,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.578",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960018,1768422638588,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.588",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960019,1768422638597,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.597",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960020,1768422638606,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.606",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960021,1768422638615,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.615",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960022,1768422638625,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.625",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960023,1768422638634,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.634",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960024,1768422638643,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.643",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960025,1768422638652,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.652",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960026,1768422638666,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.666",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960027,1768422638677,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.677",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960028,1768422638686,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.686",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960029,1768422638699,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.699",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960030,1768422638709,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.709",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960031,1768422638718,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.718",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960032,1768422638728,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.728",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960033,1768422638738,"fUST",-500.0,0.00013698,2,"2026-01-14T20:30:38.738",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960034,1768422638748,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.748",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960035,1768422638757,"fUST",-260.74557216,0.00013698,2,"2026-01-14T20:30:38.757",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960036,1768422638767,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.767",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960037,1768422638777,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.777",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960038,1768422638786,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.786",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960039,1768422638796,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.796",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960040,1768422638806,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.806",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960041,1768422638815,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.815",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960042,1768422638825,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.825",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960043,1768422638834,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.834",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960044,1768422638844,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.844",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960045,1768422638853,"fUST",-525.94,0.00013698,2,"2026-01-14T20:30:38.853",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960046,1768422638864,"fUST",-526.04678427,0.00013698,2,"2026-01-14T20:30:38.864",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960047,1768422638874,"fUST",-105249.3855528,0.00013699,2,"2026-01-14T20:30:38.874",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960048,1768422638883,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:38.883",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960049,1768422638892,"fUST",-501.43010395,0.00013699,2,"2026-01-14T20:30:38.892",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960050,1768422638901,"fUST",-500.73561513,0.00013699,2,"2026-01-14T20:30:38.901",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960051,1768422638911,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:38.911",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960052,1768422638921,"fUST",-501.04290038,0.00013699,2,"2026-01-14T20:30:38.921",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960053,1768422638931,"fUST",-430.92904569,0.00013699,2,"2026-01-14T20:30:38.931",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960054,1768422638941,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:38.941",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960055,1768422638950,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:38.950",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960056,1768422638959,"fUST",-253.04828186,0.00013699,2,"2026-01-14T20:30:38.959",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960057,1768422638969,"fUST",-500.31646223,0.00013699,2,"2026-01-14T20:30:38.969",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960058,1768422638979,"fUST",-500.64767098,0.00013699,2,"2026-01-14T20:30:38.979",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960059,1768422638989,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:38.989",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960060,1768422638998,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:38.998",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960061,1768422639008,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.008",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960062,1768422639017,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.017",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960063,1768422639027,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.027",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960064,1768422639036,"fUST",-504.71400239,0.00013699,2,"2026-01-14T20:30:39.036",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960065,1768422639046,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.046",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960066,1768422639056,"fUST",-158.55908659,0.00013699,2,"2026-01-14T20:30:39.056",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960067,1768422639066,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.066",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960068,1768422639076,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.076",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960069,1768422639085,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.085",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960070,1768422639094,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.094",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960071,1768422639104,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.104",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960072,1768422639113,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.113",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960073,1768422639123,"fUST",-500.28466628,0.00013699,2,"2026-01-14T20:30:39.123",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960074,1768422639133,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.133",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960075,1768422639143,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.143",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960076,1768422639152,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.152",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960077,1768422639161,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.161",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960078,1768422639170,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.170",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960079,1768422639180,"fUST",-500.91728774,0.00013699,2,"2026-01-14T20:30:39.180",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960081,1768422639190,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.190",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960082,1768422639200,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.200",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960083,1768422639209,"fUST",-500.18151146,0.00013699,2,"2026-01-14T20:30:39.209",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960084,1768422639219,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.219",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960085,1768422639228,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.228",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960086,1768422639238,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.238",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960087,1768422639247,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.247",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960088,1768422639256,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.256",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960089,1768422639265,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.265",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960090,1768422639274,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.274",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960091,1768422639283,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.283",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960092,1768422639293,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.293",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960093,1768422639302,"fUST",-501.05002058,0.00013699,2,"2026-01-14T20:30:39.302",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960094,1768422639312,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.312",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960095,1768422639321,"fUST",-443.99780341,0.00013699,2,"2026-01-14T20:30:39.321",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960097,1768422639330,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.330",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960099,1768422639339,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.339",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960101,1768422639349,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.349",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960103,1768422639359,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.359",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960105,1768422639368,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.368",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960107,1768422639377,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.377",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960109,1768422639386,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.386",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960111,1768422639396,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.396",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960112,1768422639405,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.405",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960113,1768422639415,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.415",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960114,1768422639424,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.424",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960115,1768422639433,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.433",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960116,1768422639442,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.442",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960117,1768422639451,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.451",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960118,1768422639460,"fUST",-413.79090585,0.00013699,2,"2026-01-14T20:30:39.460",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960119,1768422639469,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.469",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960120,1768422639479,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.479",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960121,1768422639488,"fUST",-501.1212268,0.00013699,2,"2026-01-14T20:30:39.488",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960122,1768422639497,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.497",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960123,1768422639506,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.506",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960124,1768422639516,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.516",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960125,1768422639526,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.526",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960126,1768422639536,"fUST",-500.0,0.00013699,2,"2026-01-14T20:30:39.536",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960127,1768422639545,"fUST",-337.12216238,0.00013699,2,"2026-01-14T20:30:39.545",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960128,1768422639554,"fUST",-556.99110983,0.00013821,2,"2026-01-14T20:30:39.554",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960129,1768422639564,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.564",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960130,1768422639573,"fUST",-653.79187063,0.00013821,2,"2026-01-14T20:30:39.573",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960132,1768422639583,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.583",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960133,1768422639592,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.592",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960134,1768422639601,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.601",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960135,1768422639611,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.611",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960137,1768422639621,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.621",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960139,1768422639630,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.630",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960141,1768422639640,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.640",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960143,1768422639649,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.649",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960145,1768422639658,"fUST",-500.41691689,0.00013821,2,"2026-01-14T20:30:39.658",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960147,1768422639668,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.668",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960149,1768422639678,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.678",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960151,1768422639692,"fUST",-1003.63165228,0.00013821,2,"2026-01-14T20:30:39.692",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960153,1768422639704,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.704",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960155,1768422639713,"fUST",-886.78841051,0.00013821,2,"2026-01-14T20:30:39.713",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960157,1768422639723,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.723",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960159,1768422639735,"fUST",-1106.75656303,0.00013821,2,"2026-01-14T20:30:39.735",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960161,1768422639744,"fUST",-476.24625729,0.00013821,2,"2026-01-14T20:30:39.744",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960162,1768422639753,"fUST",-695.77760179,0.00013821,2,"2026-01-14T20:30:39.753",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960164,1768422639764,"fUST",-204.52635897,0.00013821,2,"2026-01-14T20:30:39.764",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960166,1768422639773,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.773",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960168,1768422639782,"fUST",-946.5684735,0.00013821,2,"2026-01-14T20:30:39.782",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960170,1768422639791,"fUST",-344.64451203,0.00013821,2,"2026-01-14T20:30:39.791",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960172,1768422639800,"fUST",-424.36340331,0.00013821,2,"2026-01-14T20:30:39.800",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960174,1768422639810,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.810",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960176,1768422639822,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.822",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960178,1768422639831,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.831",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960180,1768422639840,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.840",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960182,1768422639849,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.849",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960184,1768422639858,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.858",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960185,1768422639867,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.867",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960186,1768422639877,"fUST",-784.00644743,0.00013821,2,"2026-01-14T20:30:39.877",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960187,1768422639886,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.886",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960188,1768422639895,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.895",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960189,1768422639904,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.904",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960190,1768422639914,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.914",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960191,1768422639923,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:30:39.923",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960193,1768422639933,"fUST",-500.0,0.00013821,2,"2026-01-14T20:30:39.933",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960194,1768422639942,"fUST",-500.0,0.00013836,2,"2026-01-14T20:30:39.942",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960195,1768422639951,"fUST",-150.15988072,0.00013973,2,"2026-01-14T20:30:39.951",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960197,1768422639961,"fUST",-500.0,0.00013973,2,"2026-01-14T20:30:39.961",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960199,1768422639970,"fUST",-155.73,0.00014,2,"2026-01-14T20:30:39.970",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960201,1768422639979,"fUST",-500.0,0.0001411,2,"2026-01-14T20:30:39.979",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960203,1768422639990,"fUST",-600.0,0.00014221,2,"2026-01-14T20:30:39.990",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960205,1768422639999,"fUST",-665.99620392,0.00014247,2,"2026-01-14T20:30:39.999",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960207,1768422640008,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.008",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960209,1768422640017,"fUST",-250.0,0.00014247,2,"2026-01-14T20:30:40.017",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960211,1768422640026,"fUST",-500.0,0.00014247,2,"2026-01-14T20:30:40.026",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960213,1768422640035,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.035",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960215,1768422640044,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.044",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960217,1768422640053,"fUST",-1001.28209032,0.00014247,2,"2026-01-14T20:30:40.053",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960219,1768422640063,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.063",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960221,1768422640072,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.072",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960223,1768422640081,"fUST",-309.68519743,0.00014247,2,"2026-01-14T20:30:40.081",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960225,1768422640091,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.091",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960227,1768422640101,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.101",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960229,1768422640110,"fUST",-693.53352259,0.00014247,2,"2026-01-14T20:30:40.110",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960231,1768422640119,"fUST",-1003.87539742,0.00014247,2,"2026-01-14T20:30:40.119",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960233,1768422640128,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.128",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960235,1768422640137,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.137",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960237,1768422640146,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.146",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960239,1768422640155,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.155",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960241,1768422640165,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.165",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960242,1768422640174,"fUST",-1001.31706943,0.00014247,2,"2026-01-14T20:30:40.174",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960244,1768422640183,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.183",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960247,1768422640193,"fUST",-501.74975073,0.00014247,2,"2026-01-14T20:30:40.193",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960249,1768422640202,"fUST",-501.21795351,0.00014247,2,"2026-01-14T20:30:40.202",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960251,1768422640211,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.211",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960253,1768422640220,"fUST",-685.95842189,0.00014247,2,"2026-01-14T20:30:40.220",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960254,1768422640229,"fUST",-526.2087109,0.00014247,2,"2026-01-14T20:30:40.229",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960256,1768422640238,"fUST",-1000.62157755,0.00014247,2,"2026-01-14T20:30:40.238",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960258,1768422640247,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.247",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960260,1768422640257,"fUST",-559.26251357,0.00014247,2,"2026-01-14T20:30:40.257",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960262,1768422640266,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.266",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960264,1768422640275,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.275",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960266,1768422640284,"fUST",-501.82501982,0.00014247,2,"2026-01-14T20:30:40.284",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960268,1768422640293,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.293",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960270,1768422640302,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.302",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960272,1768422640312,"fUST",-519.65670355,0.00014247,2,"2026-01-14T20:30:40.312",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960274,1768422640321,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.321",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960276,1768422640330,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.330",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960278,1768422640340,"fUST",-343.96245491,0.00014247,2,"2026-01-14T20:30:40.340",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960280,1768422640349,"fUST",-990.87296502,0.00014247,2,"2026-01-14T20:30:40.349",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960282,1768422640359,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.359",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960285,1768422640369,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.369",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960287,1768422640380,"fUST",-1087.16663197,0.00014247,2,"2026-01-14T20:30:40.380",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960288,1768422640391,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.391",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960289,1768422640400,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.400",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960290,1768422640409,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.409",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960291,1768422640419,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.419",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960292,1768422640428,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.428",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960293,1768422640438,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.438",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960294,1768422640447,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.447",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960295,1768422640457,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.457",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960296,1768422640466,"fUST",-504.58578591,0.00014247,2,"2026-01-14T20:30:40.466",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960297,1768422640476,"fUST",-501.3857634,0.00014247,2,"2026-01-14T20:30:40.476",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960298,1768422640485,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.485",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960299,1768422640495,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:30:40.495",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960300,1768422640504,"fUST",-500.0,0.00014247,2,"2026-01-14T20:30:40.504",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960301,1768422640514,"fUST",-1304.55815231,0.00014368,2,"2026-01-14T20:30:40.514",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960302,1768422640523,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:30:40.523",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960303,1768422640533,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:30:40.533",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960304,1768422640542,"fUST",-1623.81068567,0.00014368,2,"2026-01-14T20:30:40.542",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960305,1768422640553,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:30:40.553",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960306,1768422640562,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:30:40.562",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960307,1768422640572,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:30:40.572",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960308,1768422640582,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:30:40.582",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960309,1768422640591,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:30:40.591",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960310,1768422640601,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:30:40.601",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960311,1768422640610,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:30:40.610",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960312,1768422640620,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:30:40.620",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960313,1768422640629,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:30:40.629",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960314,1768422640638,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:30:40.638",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960315,1768422640648,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:30:40.648",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960316,1768422640657,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:30:40.657",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960317,1768422640670,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:30:40.670",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960318,1768422640680,"fUST",-1003.01901965,0.00014368,2,"2026-01-14T20:30:40.680",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960319,1768422640691,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:30:40.691",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960320,1768422640702,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:30:40.702",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960321,1768422640712,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:30:40.712",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960322,1768422640722,"fUST",-1522.04357159,0.00014368,2,"2026-01-14T20:30:40.722",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960323,1768422640733,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:30:40.733",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960324,1768422640743,"fUST",-1158.07183809,0.00014368,2,"2026-01-14T20:30:40.743",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960325,1768422640752,"fUST",-738.47106789,0.00014368,2,"2026-01-14T20:30:40.752",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960326,1768422640761,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:30:40.761",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960327,1768422640771,"fUST",-500.0,0.00014384,2,"2026-01-14T20:30:40.771",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960328,1768422640780,"fUST",-587.0,0.00014396,2,"2026-01-14T20:30:40.780",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960329,1768422640789,"fUST",-100000.0,0.00014444,2,"2026-01-14T20:30:40.789",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960330,1768422640799,"fUST",-5000.0,0.0001451,2,"2026-01-14T20:30:40.799",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960331,1768422640809,"fUST",-205.03362279,0.00014521,2,"2026-01-14T20:30:40.809",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960332,1768422640818,"fUST",-900.0,0.00014768,2,"2026-01-14T20:30:40.818",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960333,1768422640827,"fUST",-500.0,0.00014795,2,"2026-01-14T20:30:40.827",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960334,1768422640836,"fUST",-200.84224431,0.00014795,2,"2026-01-14T20:30:40.836",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960335,1768422640981,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:30:40.981",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960336,1768422641021,"fUST",-716.4794408,0.00014795,2,"2026-01-14T20:30:41.021",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960337,1768422641031,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:30:41.031",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960338,1768422641041,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:30:41.041",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960339,1768422641050,"fUST",-341.41978725,0.00014795,2,"2026-01-14T20:30:41.050",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960340,1768422641059,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:30:41.059",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960341,1768422641069,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:30:41.069",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960342,1768422641079,"fUST",-586.73306672,0.00014795,2,"2026-01-14T20:30:41.079",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960343,1768422641089,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:30:41.089",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960344,1768422641099,"fUST",-1082.85856265,0.00014795,2,"2026-01-14T20:30:41.099",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960345,1768422641108,"fUST",-1479.00156205,0.00014795,2,"2026-01-14T20:30:41.108",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960346,1768422641118,"fUST",-1518.01129916,0.00014795,2,"2026-01-14T20:30:41.118",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960347,1768422641128,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:30:41.128",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960348,1768422641137,"fUST",-419.62973898,0.00014795,2,"2026-01-14T20:30:41.137",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960349,1768422641147,"fUST",-622.97821503,0.00014795,2,"2026-01-14T20:30:41.147",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960350,1768422641156,"fUST",-1103.68651404,0.00014795,2,"2026-01-14T20:30:41.156",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960351,1768422641165,"fUST",-1292.00440399,0.00014795,2,"2026-01-14T20:30:41.165",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960352,1768422641175,"fUST",-949.7291255,0.00014795,2,"2026-01-14T20:30:41.175",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960353,1768422641185,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:30:41.185",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960354,1768422641195,"fUST",-827.64226173,0.00014795,2,"2026-01-14T20:30:41.195",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960355,1768422641204,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:30:41.204",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960356,1768422641214,"fUST",-522.48598281,0.00014795,2,"2026-01-14T20:30:41.214",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960357,1768422641223,"fUST",-927.69304459,0.00014795,2,"2026-01-14T20:30:41.223",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960358,1768422641233,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:30:41.233",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960359,1768422641242,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:30:41.242",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960360,1768422641252,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T20:30:41.252",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960361,1768422641261,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:30:41.261",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960362,1768422641270,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:30:41.270",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960363,1768422641280,"fUST",-1003.83285644,0.00014795,2,"2026-01-14T20:30:41.280",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960364,1768422641289,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:30:41.289",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960365,1768422641299,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:30:41.299",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960366,1768422641309,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:30:41.309",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960367,1768422641318,"fUST",-595.01188659,0.000149,2,"2026-01-14T20:30:41.318",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960368,1768422641327,"fUST",-503.99870158,0.00014916,2,"2026-01-14T20:30:41.327",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960369,1768422641337,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:30:41.337",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960370,1768422641352,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:30:41.352",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960371,1768422641361,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:30:41.361",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960372,1768422641371,"fUST",-1484.11851224,0.00014916,2,"2026-01-14T20:30:41.371",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960373,1768422641380,"fUST",-233.4001228,0.00014916,2,"2026-01-14T20:30:41.380",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960374,1768422641390,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:30:41.390",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960375,1768422641399,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:30:41.399",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960376,1768422641410,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:30:41.410",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960377,1768422641421,"fUST",-503.76788333,0.00014916,2,"2026-01-14T20:30:41.421",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960378,1768422641431,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:30:41.431",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960379,1768422641440,"fUST",-664.35893779,0.00014916,2,"2026-01-14T20:30:41.440",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960380,1768422641450,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:30:41.450",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960381,1768422641460,"fUST",-2031.81939639,0.00014916,2,"2026-01-14T20:30:41.460",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960382,1768422641470,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:30:41.470",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960383,1768422641479,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:30:41.479",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960384,1768422641489,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:30:41.489",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960385,1768422641498,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:30:41.498",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960386,1768422641508,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:30:41.508",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960387,1768422641517,"fUST",-1288.90612665,0.00014916,2,"2026-01-14T20:30:41.517",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960388,1768422641527,"fUST",-1019.00256747,0.00015,2,"2026-01-14T20:30:41.527",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960389,1768422641536,"fUST",-33564.60121285,0.00015,2,"2026-01-14T20:30:41.536",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960390,1768422641545,"fUST",-1372.43724231,0.00015,3,"2026-01-14T20:30:41.545",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960391,1768422641555,"fUST",-151.00724332,0.00015,2,"2026-01-14T20:30:41.555",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960392,1768422641565,"fUST",-16286.19559247,0.00015,7,"2026-01-14T20:30:41.565",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960393,1768422641575,"fUST",-864.0,0.00015036,2,"2026-01-14T20:30:41.575",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960394,1768422641584,"fUST",-14745.19852951,0.00015037,2,"2026-01-14T20:30:41.584",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960395,1768422641594,"fUST",-800.0,0.00015068,2,"2026-01-14T20:30:41.594",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960396,1768422641603,"fUST",-562.90052496,0.00015201,2,"2026-01-14T20:30:41.603",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960397,1768422641613,"fUST",-1200.0,0.00015316,2,"2026-01-14T20:30:41.613",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960398,1768422641622,"fUST",-503.42728186,0.00015342,2,"2026-01-14T20:30:41.622",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960399,1768422641632,"fUST",-2000.0,0.00015342,2,"2026-01-14T20:30:41.632",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960400,1768422641641,"fUST",-2059.4878042,0.00015342,2,"2026-01-14T20:30:41.641",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960401,1768422641651,"fUST",-2000.0,0.00015342,2,"2026-01-14T20:30:41.651",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960402,1768422641661,"fUST",-2000.0,0.00015342,2,"2026-01-14T20:30:41.661",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960403,1768422641671,"fUST",-159.70838602,0.00015342,2,"2026-01-14T20:30:41.671",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960404,1768422641681,"fUST",-2000.0,0.00015342,2,"2026-01-14T20:30:41.681",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960405,1768422641692,"fUST",-373.84265648,0.00015342,2,"2026-01-14T20:30:41.692",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960406,1768422641703,"fUST",-2000.0,0.00015342,2,"2026-01-14T20:30:41.703",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960407,1768422641714,"fUST",-992.62086011,0.00015342,2,"2026-01-14T20:30:41.714",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960408,1768422641726,"fUST",-2000.0,0.00015342,2,"2026-01-14T20:30:41.726",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960409,1768422641735,"fUST",-2000.0,0.00015342,2,"2026-01-14T20:30:41.735",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960410,1768422641745,"fUST",-1501.41649607,0.00015342,2,"2026-01-14T20:30:41.745",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960411,1768422641755,"fUST",-1549.64,0.00015405,2,"2026-01-14T20:30:41.755",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960412,1768422641765,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:30:41.765",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960413,1768422641775,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:30:41.775",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960414,1768422641785,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:30:41.785",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960415,1768422641795,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:30:41.795",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960416,1768422641805,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:30:41.805",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960417,1768422641816,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:30:41.816",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960418,1768422641827,"fUST",-209.88778028,0.00015464,2,"2026-01-14T20:30:41.827",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960419,1768422641837,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:30:41.837",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960420,1768422641847,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:30:41.847",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960421,1768422641858,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:30:41.858",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960422,1768422641867,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:30:41.867",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960423,1768422641877,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:30:41.877",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960424,1768422641887,"fUST",-10000.0,0.0001551,2,"2026-01-14T20:30:41.887",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960425,1768422641897,"fUST",-10000.0,0.0001551,2,"2026-01-14T20:30:41.897",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960426,1768422641907,"fUST",-10000.0,0.0001551,2,"2026-01-14T20:30:41.907",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960427,1768422641917,"fUST",-4839.12,0.0001551,2,"2026-01-14T20:30:41.917",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960428,1768422641927,"fUST",-10000.0,0.0001551,2,"2026-01-14T20:30:41.927",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960429,1768422641936,"fUST",-10000.0,0.0001551,2,"2026-01-14T20:30:41.936",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960430,1768422641946,"fUST",-823.0,0.00015805,2,"2026-01-14T20:30:41.946",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960431,1768422641956,"fUST",-1500.0,0.00015864,2,"2026-01-14T20:30:41.956",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960432,1768422641966,"fUST",-2500.0,0.0001589,2,"2026-01-14T20:30:41.966",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960433,1768422641976,"fUST",-563.27896724,0.0001589,2,"2026-01-14T20:30:41.976",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960434,1768422641986,"fUST",-1211.66599686,0.0001589,2,"2026-01-14T20:30:41.986",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960435,1768422641996,"fUST",-2500.0,0.0001589,2,"2026-01-14T20:30:41.996",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960436,1768422642005,"fUST",-2500.0,0.0001589,2,"2026-01-14T20:30:42.005",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960437,1768422642015,"fUST",-2500.0,0.0001589,2,"2026-01-14T20:30:42.015",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960438,1768422642025,"fUST",-2500.0,0.0001589,2,"2026-01-14T20:30:42.025",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960439,1768422642035,"fUST",-215.88592206,0.00016,2,"2026-01-14T20:30:42.035",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960440,1768422642045,"fUST",-171.14126243,0.00016012,2,"2026-01-14T20:30:42.045",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960441,1768422642055,"fUST",-3000.0,0.00016012,2,"2026-01-14T20:30:42.055",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960442,1768422642065,"fUST",-3000.0,0.00016012,2,"2026-01-14T20:30:42.065",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960443,1768422642074,"fUST",-3000.0,0.00016012,2,"2026-01-14T20:30:42.074",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960444,1768422642084,"fUST",-413.29712103,0.00016012,2,"2026-01-14T20:30:42.084",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960445,1768422642094,"fUST",-3000.0,0.00016012,2,"2026-01-14T20:30:42.094",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960446,1768422642104,"fUST",-3000.0,0.00016012,2,"2026-01-14T20:30:42.104",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960447,1768422642114,"fUST",-3000.0,0.00016012,2,"2026-01-14T20:30:42.114",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960448,1768422642124,"fUST",-2916.13825137,0.00016012,2,"2026-01-14T20:30:42.124",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960449,1768422642134,"fUST",-3000.0,0.00016012,2,"2026-01-14T20:30:42.134",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960450,1768422642145,"fUST",-1192.29139729,0.00016012,2,"2026-01-14T20:30:42.145",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960451,1768422642155,"fUST",-250.0,0.00016153,2,"2026-01-14T20:30:42.155",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960453,1768422642165,"fUST",-1600.0,0.00016164,2,"2026-01-14T20:30:42.165",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960455,1768422642174,"fUST",-3649.42169367,0.00016265,2,"2026-01-14T20:30:42.174",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960456,1768422642185,"fUST",-151.0,0.000163,2,"2026-01-14T20:30:42.185",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960457,1768422642195,"fUST",-1800.0,0.00016412,2,"2026-01-14T20:30:42.195",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960458,1768422642205,"fUST",-500.0,0.00016438,2,"2026-01-14T20:30:42.205",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960459,1768422642215,"fUST",-449.05735745,0.00016438,2,"2026-01-14T20:30:42.215",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960460,1768422642225,"fUST",-500.0,0.00016438,2,"2026-01-14T20:30:42.225",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960461,1768422642234,"fUST",-500.0,0.00016438,2,"2026-01-14T20:30:42.234",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960462,1768422642244,"fUST",-500.0,0.00016438,2,"2026-01-14T20:30:42.244",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960463,1768422642253,"fUST",-500.0,0.00016438,2,"2026-01-14T20:30:42.253",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960464,1768422642263,"fUST",-595.30780858,0.00016438,2,"2026-01-14T20:30:42.263",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960465,1768422642273,"fUST",-200.0,0.00016438,2,"2026-01-14T20:30:42.273",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960466,1768422642283,"fUST",-164.26686219,0.00016438,2,"2026-01-14T20:30:42.283",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960467,1768422642293,"fUST",-544.67516775,0.00016438,2,"2026-01-14T20:30:42.293",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960468,1768422642302,"fUST",-3000.0,0.00016438,2,"2026-01-14T20:30:42.302",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960469,1768422642311,"fUST",-1319.68437302,0.00016438,2,"2026-01-14T20:30:42.311",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960470,1768422642321,"fUST",-3000.0,0.00016438,2,"2026-01-14T20:30:42.321",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960473,1768422642331,"fUST",-3000.0,0.00016438,2,"2026-01-14T20:30:42.331",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960475,1768422642342,"fUST",-260.29560408,0.00016438,2,"2026-01-14T20:30:42.342",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960478,1768422642351,"fUST",-283.83301289,0.00016456,2,"2026-01-14T20:30:42.351",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960480,1768422642360,"fUST",-200.0,0.00016473,2,"2026-01-14T20:30:42.360",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960482,1768422642370,"fUST",-1000.0,0.0001654,2,"2026-01-14T20:30:42.370",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960484,1768422642380,"fUST",-3500.0,0.0001656,2,"2026-01-14T20:30:42.380",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960486,1768422642390,"fUST",-3500.0,0.0001656,2,"2026-01-14T20:30:42.390",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960488,1768422642400,"fUST",-3500.0,0.0001656,2,"2026-01-14T20:30:42.400",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960490,1768422642409,"fUST",-3500.0,0.0001656,2,"2026-01-14T20:30:42.409",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960492,1768422642420,"fUST",-3500.0,0.0001656,2,"2026-01-14T20:30:42.420",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960494,1768422642430,"fUST",-3500.0,0.0001656,2,"2026-01-14T20:30:42.430",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960496,1768422642439,"fUST",-3500.0,0.0001656,2,"2026-01-14T20:30:42.439",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960498,1768422642449,"fUST",-151.0,0.000169,2,"2026-01-14T20:30:42.449",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960500,1768422642460,"fUST",-2100.0,0.0001696,2,"2026-01-14T20:30:42.460",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960502,1768422642469,"fUST",-2087.94374426,0.00016986,2,"2026-01-14T20:30:42.469",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960504,1768422642479,"fUST",-270.0,0.00016986,2,"2026-01-14T20:30:42.479",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960506,1768422642489,"fUST",-3500.0,0.00016986,2,"2026-01-14T20:30:42.489",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960508,1768422642500,"fUST",-3500.0,0.00016986,2,"2026-01-14T20:30:42.500",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960509,1768422642510,"fUST",-95477.61285994,0.00017,2,"2026-01-14T20:30:42.510",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960510,1768422642521,"fUST",-1892.75982988,0.00017108,2,"2026-01-14T20:30:42.521",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960511,1768422642531,"fUST",-4000.0,0.00017108,2,"2026-01-14T20:30:42.531",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960512,1768422642541,"fUST",-4000.0,0.00017108,2,"2026-01-14T20:30:42.541",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960514,1768422642551,"fUST",-2917.48910491,0.00017108,2,"2026-01-14T20:30:42.551",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960515,1768422642560,"fUST",-4000.0,0.00017108,2,"2026-01-14T20:30:42.560",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960516,1768422642569,"fUST",-4000.0,0.00017108,2,"2026-01-14T20:30:42.569",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960517,1768422642579,"fUST",-4000.0,0.00017108,2,"2026-01-14T20:30:42.579",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960518,1768422642589,"fUST",-637.40206503,0.00017201,2,"2026-01-14T20:30:42.589",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960519,1768422642598,"fUST",-2400.0,0.0001726,2,"2026-01-14T20:30:42.598",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960520,1768422642608,"fUST",-1152.0,0.00017351,2,"2026-01-14T20:30:42.608",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960521,1768422642618,"fUST",-151.0,0.000174,2,"2026-01-14T20:30:42.618",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960522,1768422642627,"fUST",-5000.0,0.00017412,2,"2026-01-14T20:30:42.627",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960523,1768422642637,"fUST",-2400.0,0.00017508,2,"2026-01-14T20:30:42.637",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960524,1768422642647,"fUST",-400.0,0.00017534,2,"2026-01-14T20:30:42.647",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960525,1768422642657,"fUST",-174.48080933,0.00017534,2,"2026-01-14T20:30:42.657",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960526,1768422642668,"fUST",-4000.0,0.00017534,2,"2026-01-14T20:30:42.668",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960527,1768422642678,"fUST",-4000.0,0.00017534,2,"2026-01-14T20:30:42.678",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960528,1768422642692,"fUST",-2137.48177052,0.000176,2,"2026-01-14T20:30:42.692",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960529,1768422642702,"fUST",-4500.0,0.00017656,2,"2026-01-14T20:30:42.702",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960530,1768422642711,"fUST",-2699.34641428,0.00017656,2,"2026-01-14T20:30:42.711",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960531,1768422642721,"fUST",-4500.0,0.00017656,2,"2026-01-14T20:30:42.721",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960532,1768422642732,"fUST",-4500.0,0.00017656,2,"2026-01-14T20:30:42.732",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960533,1768422642742,"fUST",-4500.0,0.00017656,2,"2026-01-14T20:30:42.742",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960534,1768422642751,"fUST",-400.30202268,0.00017842,2,"2026-01-14T20:30:42.751",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960535,1768422642761,"fUST",-1041.66666667,0.00017975,2,"2026-01-14T20:30:42.761",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960536,1768422642771,"fUST",-160.0,0.00017975,2,"2026-01-14T20:30:42.771",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960537,1768422642780,"fUST",-150512.98381193,0.00018,2,"2026-01-14T20:30:42.780",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960538,1768422642790,"fUST",-42910.83449574,0.00018,5,"2026-01-14T20:30:42.790",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960539,1768422642800,"fUST",-151.0,0.00018,2,"2026-01-14T20:30:42.800",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960540,1768422642810,"fUST",-151.0,0.00018,2,"2026-01-14T20:30:42.810",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960541,1768422642820,"fUST",-186.591978,0.00018,2,"2026-01-14T20:30:42.820",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960542,1768422642829,"fUST",-186.591978,0.00018,2,"2026-01-14T20:30:42.829",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960543,1768422642840,"fUST",-186.591978,0.00018,2,"2026-01-14T20:30:42.840",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960544,1768422642849,"fUST",-186.591978,0.00018,2,"2026-01-14T20:30:42.849",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960545,1768422642859,"fUST",-2700.0,0.00018056,2,"2026-01-14T20:30:42.859",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960546,1768422642870,"fUST",-4500.0,0.00018082,2,"2026-01-14T20:30:42.870",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960547,1768422642880,"fUST",-4500.0,0.00018082,2,"2026-01-14T20:30:42.880",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960548,1768422642891,"fUST",-1000.0,0.00018194,2,"2026-01-14T20:30:42.891",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960549,1768422642900,"fUST",-244.0,0.00018194,2,"2026-01-14T20:30:42.900",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960550,1768422642910,"fUST",-5000.0,0.00018204,2,"2026-01-14T20:30:42.910",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960551,1768422642920,"fUST",-5000.0,0.00018204,2,"2026-01-14T20:30:42.920",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960552,1768422642932,"fUST",-5000.0,0.00018204,2,"2026-01-14T20:30:42.932",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960553,1768422642942,"fUST",-5000.0,0.00018204,2,"2026-01-14T20:30:42.942",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960554,1768422642951,"fUST",-843.4,0.0001834,2,"2026-01-14T20:30:42.951",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960555,1768422642961,"fUST",-3200.0,0.00018356,2,"2026-01-14T20:30:42.961",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960556,1768422642971,"fUST",-155.73,0.000184,2,"2026-01-14T20:30:42.971",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960557,1768422642982,"fUST",-3000.0,0.00018604,2,"2026-01-14T20:30:42.982",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960558,1768422642992,"fUST",-9703.856088,0.00018604,7,"2026-01-14T20:30:42.992",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960559,1768422643001,"fUST",-151.0,0.0001863,2,"2026-01-14T20:30:43.001",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960560,1768422643012,"fUST",-151.0,0.0001863,2,"2026-01-14T20:30:43.012",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960561,1768422643023,"fUST",-151.0,0.0001863,2,"2026-01-14T20:30:43.023",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960562,1768422643034,"fUST",-151.0,0.0001863,2,"2026-01-14T20:30:43.034",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960563,1768422643044,"fUST",-151.0,0.0001863,2,"2026-01-14T20:30:43.044",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960564,1768422643054,"fUST",-795.987765,0.0001863,2,"2026-01-14T20:30:43.054",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960565,1768422643064,"fUST",-795.987765,0.0001863,2,"2026-01-14T20:30:43.064",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960566,1768422643074,"fUST",-795.987765,0.0001863,2,"2026-01-14T20:30:43.074",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960567,1768422643084,"fUST",-795.987765,0.0001863,2,"2026-01-14T20:30:43.084",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960568,1768422643095,"fUST",-600.0,0.0001863,2,"2026-01-14T20:30:43.095",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960569,1768422643105,"fUST",-5000.0,0.0001863,2,"2026-01-14T20:30:43.105",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960570,1768422643114,"fUST",-5000.0,0.0001863,2,"2026-01-14T20:30:43.114",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960571,1768422643124,"fUST",-2588.14205975,0.00018752,2,"2026-01-14T20:30:43.124",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960572,1768422643135,"fUST",-5500.0,0.00018752,2,"2026-01-14T20:30:43.135",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960573,1768422643145,"fUST",-5500.0,0.00018752,2,"2026-01-14T20:30:43.145",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960574,1768422643155,"fUST",-5500.0,0.00018752,2,"2026-01-14T20:30:43.155",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960575,1768422643165,"fUST",-5000.0,0.00018863,2,"2026-01-14T20:30:43.165",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960576,1768422643175,"fUST",-149372.201915,0.00018863,7,"2026-01-14T20:30:43.175",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960577,1768422643185,"fUST",-303.10001603,0.000189,2,"2026-01-14T20:30:43.185",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960578,1768422643195,"fUST",-231483.25817476,0.000189,5,"2026-01-14T20:30:43.195",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960579,1768422643205,"fUST",-303.10001603,0.000189,2,"2026-01-14T20:30:43.205",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960581,1768422643215,"fUST",-3649.42169367,0.00018932,2,"2026-01-14T20:30:43.215",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960582,1768422643226,"fUST",-2603.49,0.00019,2,"2026-01-14T20:30:43.226",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960583,1768422643236,"fUST",-17969.48957745,0.00019,2,"2026-01-14T20:30:43.236",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960584,1768422643247,"fUST",-1613.0,0.00019049,2,"2026-01-14T20:30:43.247",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960585,1768422643257,"fUST",-303.10001603,0.00019089,2,"2026-01-14T20:30:43.257",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960587,1768422643268,"fUST",-303.10001603,0.00019089,2,"2026-01-14T20:30:43.268",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960589,1768422643279,"fUST",-3300.0,0.00019152,2,"2026-01-14T20:30:43.279",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960590,1768422643289,"fUST",-180.72597661,0.00019178,2,"2026-01-14T20:30:43.289",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960592,1768422643299,"fUST",-151.0,0.00019178,2,"2026-01-14T20:30:43.299",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960593,1768422643309,"fUST",-683.587352,0.00019178,2,"2026-01-14T20:30:43.309",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960594,1768422643319,"fUST",-683.587352,0.00019178,2,"2026-01-14T20:30:43.319",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960595,1768422643330,"fUST",-683.587352,0.00019178,2,"2026-01-14T20:30:43.330",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960597,1768422643340,"fUST",-683.587352,0.00019178,2,"2026-01-14T20:30:43.340",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960599,1768422643351,"fUST",-5500.0,0.00019178,2,"2026-01-14T20:30:43.351",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960600,1768422643361,"fUST",-5500.0,0.00019178,2,"2026-01-14T20:30:43.361",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960601,1768422643371,"fUST",-167.77,0.000192,2,"2026-01-14T20:30:43.371",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960602,1768422643380,"fUST",-31505.21,0.000192,2,"2026-01-14T20:30:43.380",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960603,1768422643391,"fUST",-4165.64,0.000192,2,"2026-01-14T20:30:43.391",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960604,1768422643400,"fUST",-212.43,0.000192,2,"2026-01-14T20:30:43.400",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960605,1768422643409,"fUST",-239.88,0.000192,2,"2026-01-14T20:30:43.409",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960606,1768422643421,"fUST",-24259.640218,0.000192,7,"2026-01-14T20:30:43.421",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960607,1768422643430,"fUST",-355.808464,0.000192,7,"2026-01-14T20:30:43.430",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960608,1768422643440,"fUST",-237.205643,0.000192,7,"2026-01-14T20:30:43.440",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960609,1768422643449,"fUST",-711.9036051,0.00019201,2,"2026-01-14T20:30:43.449",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960610,1768422643460,"fUST",-500.99801519,0.00019205,5,"2026-01-14T20:30:43.460",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960611,1768422643470,"fUST",-1307.261093,0.00019278,7,"2026-01-14T20:30:43.470",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960612,1768422643479,"fUST",-95731.299775,0.00019278,7,"2026-01-14T20:30:43.479",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960613,1768422643490,"fUST",-14438.130631,0.00019278,7,"2026-01-14T20:30:43.490",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960614,1768422643499,"fUST",-303.10001603,0.00019278,2,"2026-01-14T20:30:43.499",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960615,1768422643509,"fUST",-151.0,0.00019278,2,"2026-01-14T20:30:43.509",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960616,1768422643519,"fUST",-151.0,0.00019278,2,"2026-01-14T20:30:43.519",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960617,1768422643529,"fUST",-186.591978,0.00019278,2,"2026-01-14T20:30:43.529",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960618,1768422643538,"fUST",-186.591978,0.00019278,2,"2026-01-14T20:30:43.538",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960619,1768422643548,"fUST",-186.591978,0.00019278,2,"2026-01-14T20:30:43.548",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960620,1768422643558,"fUST",-186.591978,0.00019278,2,"2026-01-14T20:30:43.558",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960621,1768422643567,"fUST",-303.10001603,0.00019278,2,"2026-01-14T20:30:43.567",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960622,1768422643576,"fUST",-151.0,0.000193,2,"2026-01-14T20:30:43.576",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960623,1768422643586,"fUST",-4040.44472477,0.000193,2,"2026-01-14T20:30:43.586",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960624,1768422643595,"fUST",-6000.0,0.000193,2,"2026-01-14T20:30:43.595",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960625,1768422643604,"fUST",-6000.0,0.000193,2,"2026-01-14T20:30:43.604",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960626,1768422643614,"fUST",-307.61092211,0.00019452,2,"2026-01-14T20:30:43.614",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960627,1768422643624,"fUST",-303.10001603,0.00019467,2,"2026-01-14T20:30:43.624",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960628,1768422643633,"fUST",-303.10001603,0.00019467,2,"2026-01-14T20:30:43.633",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960629,1768422643643,"fUST",-354.0,0.00019472,2,"2026-01-14T20:30:43.643",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960630,1768422643653,"fUST",-1000.0,0.000196,2,"2026-01-14T20:30:43.653",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960631,1768422643663,"fUST",-1000.0,0.000196,2,"2026-01-14T20:30:43.663",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960632,1768422643673,"fUST",-1000.0,0.000196,2,"2026-01-14T20:30:43.673",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960633,1768422643683,"fUST",-1000.0,0.000196,2,"2026-01-14T20:30:43.683",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960634,1768422643694,"fUST",-1000.0,0.000196,2,"2026-01-14T20:30:43.694",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960636,1768422643704,"fUST",-1000.0,0.000196,2,"2026-01-14T20:30:43.704",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960638,1768422643715,"fUST",-1000.0,0.000196,2,"2026-01-14T20:30:43.715",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960640,1768422643725,"fUST",-1000.0,0.000196,2,"2026-01-14T20:30:43.725",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960642,1768422643737,"fUST",-1000.0,0.000196,2,"2026-01-14T20:30:43.737",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960643,1768422643747,"fUST",-1000.0,0.000196,2,"2026-01-14T20:30:43.747",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960644,1768422643757,"fUST",-196.089164,0.000196,7,"2026-01-14T20:30:43.757",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960645,1768422643768,"fUST",-6318.37140328,0.000196,2,"2026-01-14T20:30:43.768",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960646,1768422643778,"fUST",-889.521161,0.00019619,7,"2026-01-14T20:30:43.778",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960647,1768422643787,"fUST",-843.4,0.00019619,2,"2026-01-14T20:30:43.787",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960648,1768422643797,"fUST",-303.10001603,0.00019656,2,"2026-01-14T20:30:43.797",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960649,1768422643807,"fUST",-303.10001603,0.00019656,2,"2026-01-14T20:30:43.807",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960650,1768422643816,"fUST",-442.0,0.00019682,2,"2026-01-14T20:30:43.816",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960651,1768422643827,"fUST",-156.20051056,0.000197,2,"2026-01-14T20:30:43.827",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960652,1768422643836,"fUST",-800.0,0.00019726,2,"2026-01-14T20:30:43.836",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960653,1768422643856,"fUST",-250.0,0.00019726,2,"2026-01-14T20:30:43.856",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960654,1768422643867,"fUST",-6000.0,0.00019726,2,"2026-01-14T20:30:43.867",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960655,1768422643877,"fUST",-6000.0,0.00019726,2,"2026-01-14T20:30:43.877",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960656,1768422643887,"fUST",-250.0,0.00019726,2,"2026-01-14T20:30:43.887",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960657,1768422643898,"fUST",-454.65002405,0.00019845,4,"2026-01-14T20:30:43.898",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960658,1768422643909,"fUST",-454.65002405,0.00019845,4,"2026-01-14T20:30:43.909",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960659,1768422643921,"fUST",-6500.0,0.00019848,2,"2026-01-14T20:30:43.921",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960660,1768422643932,"fUST",-6500.0,0.00019848,2,"2026-01-14T20:30:43.932",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960661,1768422643942,"fUST",-151.0,0.00019848,2,"2026-01-14T20:30:43.942",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960662,1768422643952,"fUST",-151.0,0.00019848,2,"2026-01-14T20:30:43.952",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960663,1768422643962,"fUST",-151.0,0.00019848,2,"2026-01-14T20:30:43.962",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960664,1768422643973,"fUST",-151.0,0.00019848,2,"2026-01-14T20:30:43.973",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960665,1768422643983,"fUST",-2223.802903,0.00019848,7,"2026-01-14T20:30:43.983",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960666,1768422643993,"fUST",-9661.0,0.0002,2,"2026-01-14T20:30:43.993",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960667,1768422644003,"fUST",-402.28551192,0.0002,2,"2026-01-14T20:30:44.003",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960668,1768422644013,"fUST",-300.0,0.0002,2,"2026-01-14T20:30:44.013",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960669,1768422644022,"fUST",-151.55000802,0.0002,2,"2026-01-14T20:30:44.022",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960670,1768422644033,"fUST",-668.88471487,0.0002,2,"2026-01-14T20:30:44.033",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960671,1768422644043,"fUST",-14703.49659754,0.0002,2,"2026-01-14T20:30:44.043",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960672,1768422644053,"fUST",-371.66132516,0.0002,2,"2026-01-14T20:30:44.053",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960673,1768422644064,"fUST",-6000.89259863,0.0002,2,"2026-01-14T20:30:44.064",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960674,1768422644073,"fUST",-804.32909815,0.0002,2,"2026-01-14T20:30:44.073",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960675,1768422644083,"fUST",-163524.2208646,0.0002,7,"2026-01-14T20:30:44.083",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960676,1768422644093,"fUST",-74737.25492349,0.0002,2,"2026-01-14T20:30:44.093",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960677,1768422644103,"fUST",-809.68655087,0.0002,2,"2026-01-14T20:30:44.103",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960678,1768422644113,"fUST",-75199.65731769,0.0002,7,"2026-01-14T20:30:44.113",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960679,1768422644123,"fUST",-202.7514447,0.0002,2,"2026-01-14T20:30:44.123",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960680,1768422644133,"fUST",-504.32904356,0.0002,2,"2026-01-14T20:30:44.133",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960681,1768422644143,"fUST",-673.07189375,0.0002,10,"2026-01-14T20:30:44.143",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960682,1768422644153,"fUST",-17587.92944107,0.0002,2,"2026-01-14T20:30:44.153",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960683,1768422644163,"fUST",-1000.0,0.00020013,2,"2026-01-14T20:30:44.163",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960684,1768422644173,"fUST",-492.0,0.00020013,2,"2026-01-14T20:30:44.173",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960685,1768422644182,"fUST",-454.65002405,0.00020034,4,"2026-01-14T20:30:44.182",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960686,1768422644192,"fUST",-454.65002405,0.00020034,4,"2026-01-14T20:30:44.192",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960687,1768422644202,"fUST",-503.71435101,0.0002013,2,"2026-01-14T20:30:44.202",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960688,1768422644214,"fUST",-168.28,0.00020183,2,"2026-01-14T20:30:44.214",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960689,1768422644224,"fUST",-151.0,0.000202,4,"2026-01-14T20:30:44.224",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960690,1768422644235,"fUST",-151.0,0.00020223,2,"2026-01-14T20:30:44.235",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960691,1768422644245,"fUST",-151.0,0.00020223,2,"2026-01-14T20:30:44.245",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960692,1768422644255,"fUST",-151.0,0.00020223,2,"2026-01-14T20:30:44.255",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960693,1768422644266,"fUST",-151.0,0.00020223,2,"2026-01-14T20:30:44.266",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960694,1768422644276,"fUST",-151.0,0.00020223,2,"2026-01-14T20:30:44.276",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960695,1768422644286,"fUST",-249.391796,0.00020223,2,"2026-01-14T20:30:44.286",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960696,1768422644296,"fUST",-683.587352,0.00020223,2,"2026-01-14T20:30:44.296",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960697,1768422644306,"fUST",-683.587352,0.00020223,2,"2026-01-14T20:30:44.306",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960698,1768422644317,"fUST",-683.587352,0.00020223,2,"2026-01-14T20:30:44.317",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960699,1768422644328,"fUST",-683.587352,0.00020223,2,"2026-01-14T20:30:44.328",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960700,1768422644338,"fUST",-454.65002405,0.00020223,4,"2026-01-14T20:30:44.338",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960701,1768422644348,"fUST",-795.987765,0.00020223,2,"2026-01-14T20:30:44.348",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960702,1768422644358,"fUST",-795.987765,0.00020223,2,"2026-01-14T20:30:44.358",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960703,1768422644369,"fUST",-795.987765,0.00020223,2,"2026-01-14T20:30:44.369",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960704,1768422644379,"fUST",-795.987765,0.00020223,2,"2026-01-14T20:30:44.379",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960705,1768422644388,"fUST",-151.0,0.00020223,2,"2026-01-14T20:30:44.388",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960706,1768422644402,"fUST",-151.0,0.00020223,2,"2026-01-14T20:30:44.402",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960707,1768422644413,"fUST",-186.591978,0.00020223,2,"2026-01-14T20:30:44.413",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960708,1768422644423,"fUST",-186.591978,0.00020223,2,"2026-01-14T20:30:44.423",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960709,1768422644434,"fUST",-186.591978,0.00020223,2,"2026-01-14T20:30:44.434",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960710,1768422644444,"fUST",-186.591978,0.00020223,2,"2026-01-14T20:30:44.444",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960711,1768422644455,"fUST",-454.65002405,0.00020223,4,"2026-01-14T20:30:44.455",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960712,1768422644465,"fUST",-200.91058964,0.00020274,2,"2026-01-14T20:30:44.465",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960713,1768422644476,"fUST",-6500.0,0.00020274,2,"2026-01-14T20:30:44.476",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960714,1768422644487,"fUST",-350.0,0.00020274,2,"2026-01-14T20:30:44.487",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960715,1768422644497,"fUST",-4402.72600724,0.00020274,2,"2026-01-14T20:30:44.497",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960716,1768422644508,"fUST",-5683.87260271,0.00020396,2,"2026-01-14T20:30:44.508",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960717,1768422644519,"fUST",-3073.24025849,0.00020396,2,"2026-01-14T20:30:44.519",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960718,1768422644529,"fUST",-1053.07856721,0.0002041,11,"2026-01-14T20:30:44.529",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960719,1768422644539,"fUST",-454.65002405,0.00020412,4,"2026-01-14T20:30:44.539",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960720,1768422644550,"fUST",-454.65002405,0.00020412,4,"2026-01-14T20:30:44.550",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960721,1768422644560,"fUST",-454.65002405,0.00020601,4,"2026-01-14T20:30:44.560",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960722,1768422644570,"fUST",-454.65002405,0.00020601,4,"2026-01-14T20:30:44.570",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960723,1768422644581,"fUST",-1389.51235473,0.0002061,2,"2026-01-14T20:30:44.581",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960724,1768422644593,"fUST",-1000.0,0.00020822,2,"2026-01-14T20:30:44.593",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960725,1768422644603,"fUST",-3268.152733,0.00020822,7,"2026-01-14T20:30:44.603",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960726,1768422644614,"fUST",-7000.0,0.00020822,2,"2026-01-14T20:30:44.614",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960727,1768422644624,"fUST",-450.0,0.00020822,2,"2026-01-14T20:30:44.624",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960728,1768422644636,"fUST",-2000.0,0.00020845,7,"2026-01-14T20:30:44.636",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960729,1768422644647,"fUST",-5559.507256,0.00020897,7,"2026-01-14T20:30:44.647",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960730,1768422644657,"fUST",-843.4,0.00020899,2,"2026-01-14T20:30:44.657",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960731,1768422644668,"fUST",-4165.64,0.000209,2,"2026-01-14T20:30:44.668",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960732,1768422644678,"fUST",-212.43,0.000209,2,"2026-01-14T20:30:44.678",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960733,1768422644689,"fUST",-239.88,0.000209,2,"2026-01-14T20:30:44.689",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960734,1768422644701,"fUST",-256.51440562,0.000209,2,"2026-01-14T20:30:44.701",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960735,1768422644711,"fUST",-2258.0,0.00020912,2,"2026-01-14T20:30:44.711",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960736,1768422644721,"fUST",-151.0,0.00020969,2,"2026-01-14T20:30:44.721",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960737,1768422644733,"fUST",-151.0,0.00020969,2,"2026-01-14T20:30:44.733",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960738,1768422644743,"fUST",-151.0,0.00020969,2,"2026-01-14T20:30:44.743",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960739,1768422644752,"fUST",-151.0,0.00020969,2,"2026-01-14T20:30:44.752",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960740,1768422644764,"fUST",-31505.21,0.00021,2,"2026-01-14T20:30:44.764",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960741,1768422644777,"fUST",-277.38884084,0.00021,2,"2026-01-14T20:30:44.777",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960742,1768422644788,"fUST",-45938.40026941,0.00021,2,"2026-01-14T20:30:44.788",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960743,1768422644798,"fUST",-168.26957802,0.00021116,2,"2026-01-14T20:30:44.798",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960744,1768422644807,"fUST",-160.35823449,0.00021121,2,"2026-01-14T20:30:44.807",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960745,1768422644818,"fUST",-786.40514517,0.00021201,2,"2026-01-14T20:30:44.818",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960746,1768422645037,"fUST",-1053.07856721,0.0002122,12,"2026-01-14T20:30:45.037",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960747,1768422645052,"fUST",-7500.0,0.0002137,2,"2026-01-14T20:30:45.052",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960748,1768422645063,"fUST",-550.0,0.0002137,2,"2026-01-14T20:30:45.063",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960749,1768422645072,"fUST",-4043.27337,0.00021395,7,"2026-01-14T20:30:45.072",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960750,1768422645083,"fUST",-101830.39658878,0.000215,2,"2026-01-14T20:30:45.083",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960751,1768422645092,"fUST",-3649.42169367,0.00021598,2,"2026-01-14T20:30:45.092",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960752,1768422645102,"fUST",-62238.417464,0.00021692,7,"2026-01-14T20:30:45.102",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960753,1768422645113,"fUST",-2000.0,0.00021803,7,"2026-01-14T20:30:45.113",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960754,1768422645122,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.122",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960755,1768422645132,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.132",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960756,1768422645142,"fUST",-154.979883,0.00021918,2,"2026-01-14T20:30:45.142",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960757,1768422645152,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.152",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960758,1768422645162,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.162",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960759,1768422645171,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.171",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960760,1768422645181,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.181",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960761,1768422645191,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.191",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960762,1768422645201,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.201",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960763,1768422645211,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.211",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960764,1768422645221,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.221",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960765,1768422645231,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.231",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960766,1768422645241,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.241",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960767,1768422645252,"fUST",-443.68528,0.00021918,2,"2026-01-14T20:30:45.252",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960768,1768422645261,"fUST",-443.68528,0.00021918,2,"2026-01-14T20:30:45.261",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960769,1768422645271,"fUST",-443.68528,0.00021918,2,"2026-01-14T20:30:45.271",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960770,1768422645282,"fUST",-443.68528,0.00021918,2,"2026-01-14T20:30:45.282",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960771,1768422645295,"fUST",-443.68528,0.00021918,2,"2026-01-14T20:30:45.295",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960772,1768422645307,"fUST",-443.68528,0.00021918,2,"2026-01-14T20:30:45.307",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960773,1768422645319,"fUST",-443.68528,0.00021918,2,"2026-01-14T20:30:45.319",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960774,1768422645330,"fUST",-443.68528,0.00021918,2,"2026-01-14T20:30:45.330",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960775,1768422645340,"fUST",-154.230394,0.00021918,2,"2026-01-14T20:30:45.340",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960776,1768422645350,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.350",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960777,1768422645359,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.359",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960778,1768422645369,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.369",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960779,1768422645378,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.378",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960780,1768422645388,"fUST",-222.949825,0.00021918,2,"2026-01-14T20:30:45.388",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960781,1768422645398,"fUST",-224.069012,0.00021918,2,"2026-01-14T20:30:45.398",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960782,1768422645407,"fUST",-224.069012,0.00021918,2,"2026-01-14T20:30:45.407",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960783,1768422645417,"fUST",-224.069012,0.00021918,2,"2026-01-14T20:30:45.417",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960784,1768422645427,"fUST",-224.069012,0.00021918,2,"2026-01-14T20:30:45.427",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960785,1768422645437,"fUST",-224.069012,0.00021918,2,"2026-01-14T20:30:45.437",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960786,1768422645447,"fUST",-224.069012,0.00021918,2,"2026-01-14T20:30:45.447",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960787,1768422645457,"fUST",-224.069012,0.00021918,2,"2026-01-14T20:30:45.457",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960788,1768422645467,"fUST",-224.069012,0.00021918,2,"2026-01-14T20:30:45.467",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960789,1768422645477,"fUST",-221.72891,0.00021918,2,"2026-01-14T20:30:45.477",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960790,1768422645487,"fUST",-221.72891,0.00021918,2,"2026-01-14T20:30:45.487",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960791,1768422645496,"fUST",-221.72891,0.00021918,2,"2026-01-14T20:30:45.496",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960792,1768422645506,"fUST",-221.72891,0.00021918,2,"2026-01-14T20:30:45.506",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960793,1768422645516,"fUST",-221.72891,0.00021918,2,"2026-01-14T20:30:45.516",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960794,1768422645526,"fUST",-221.72891,0.00021918,2,"2026-01-14T20:30:45.526",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960795,1768422645537,"fUST",-221.72891,0.00021918,2,"2026-01-14T20:30:45.537",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960796,1768422645547,"fUST",-221.72891,0.00021918,2,"2026-01-14T20:30:45.547",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960797,1768422645557,"fUST",-245.548449,0.00021918,2,"2026-01-14T20:30:45.557",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960798,1768422645567,"fUST",-245.548449,0.00021918,2,"2026-01-14T20:30:45.567",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960799,1768422645578,"fUST",-245.548449,0.00021918,2,"2026-01-14T20:30:45.578",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960800,1768422645587,"fUST",-245.548449,0.00021918,2,"2026-01-14T20:30:45.587",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960801,1768422645598,"fUST",-245.548449,0.00021918,2,"2026-01-14T20:30:45.598",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960802,1768422645607,"fUST",-245.548449,0.00021918,2,"2026-01-14T20:30:45.607",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960803,1768422645619,"fUST",-245.548449,0.00021918,2,"2026-01-14T20:30:45.619",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960804,1768422645629,"fUST",-245.548449,0.00021918,2,"2026-01-14T20:30:45.629",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960805,1768422645639,"fUST",-191.596972,0.00021918,2,"2026-01-14T20:30:45.639",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960806,1768422645648,"fUST",-191.596972,0.00021918,2,"2026-01-14T20:30:45.648",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960807,1768422645658,"fUST",-191.596972,0.00021918,2,"2026-01-14T20:30:45.658",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960808,1768422645670,"fUST",-191.596972,0.00021918,2,"2026-01-14T20:30:45.670",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960809,1768422645680,"fUST",-191.596972,0.00021918,2,"2026-01-14T20:30:45.680",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960810,1768422645694,"fUST",-191.596972,0.00021918,2,"2026-01-14T20:30:45.694",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960812,1768422645704,"fUST",-191.596972,0.00021918,2,"2026-01-14T20:30:45.704",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960813,1768422645714,"fUST",-191.596972,0.00021918,2,"2026-01-14T20:30:45.714",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960814,1768422645724,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.724",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960815,1768422645735,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.735",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960816,1768422645746,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.746",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960817,1768422645758,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.758",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960818,1768422645769,"fUST",-182.075768,0.00021918,2,"2026-01-14T20:30:45.769",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960820,1768422645779,"fUST",-910.867725,0.00021918,2,"2026-01-14T20:30:45.779",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960822,1768422645797,"fUST",-910.867725,0.00021918,2,"2026-01-14T20:30:45.797",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960823,1768422645810,"fUST",-910.867725,0.00021918,2,"2026-01-14T20:30:45.810",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960824,1768422645821,"fUST",-910.867725,0.00021918,2,"2026-01-14T20:30:45.821",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960825,1768422645832,"fUST",-910.867725,0.00021918,2,"2026-01-14T20:30:45.832",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960826,1768422645842,"fUST",-910.867725,0.00021918,2,"2026-01-14T20:30:45.842",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960827,1768422645853,"fUST",-910.867725,0.00021918,2,"2026-01-14T20:30:45.853",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960828,1768422645863,"fUST",-910.867725,0.00021918,2,"2026-01-14T20:30:45.863",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960829,1768422645874,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.874",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960831,1768422645885,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.885",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960833,1768422645896,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:45.896",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960834,1768422645907,"fUST",-206.655593,0.00021918,2,"2026-01-14T20:30:45.907",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960835,1768422645918,"fUST",-206.655593,0.00021918,2,"2026-01-14T20:30:45.918",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960836,1768422645929,"fUST",-256.419817,0.00021918,2,"2026-01-14T20:30:45.929",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960837,1768422645939,"fUST",-206.655593,0.00021918,2,"2026-01-14T20:30:45.939",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960838,1768422645951,"fUST",-206.655593,0.00021918,2,"2026-01-14T20:30:45.951",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960839,1768422645962,"fUST",-206.655593,0.00021918,2,"2026-01-14T20:30:45.962",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960840,1768422645973,"fUST",-282.150442,0.00021918,2,"2026-01-14T20:30:45.973",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960841,1768422645984,"fUST",-206.655593,0.00021918,2,"2026-01-14T20:30:45.984",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960842,1768422645995,"fUST",-282.150442,0.00021918,2,"2026-01-14T20:30:45.995",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960843,1768422646005,"fUST",-282.150442,0.00021918,2,"2026-01-14T20:30:46.005",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960844,1768422646016,"fUST",-206.655593,0.00021918,2,"2026-01-14T20:30:46.016",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960845,1768422646027,"fUST",-282.150442,0.00021918,2,"2026-01-14T20:30:46.027",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960846,1768422646037,"fUST",-206.655593,0.00021918,2,"2026-01-14T20:30:46.037",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960847,1768422646047,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.047",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960848,1768422646057,"fUST",-282.150442,0.00021918,2,"2026-01-14T20:30:46.057",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960849,1768422646068,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.068",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960850,1768422646078,"fUST",-282.150442,0.00021918,2,"2026-01-14T20:30:46.078",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960851,1768422646088,"fUST",-282.150442,0.00021918,2,"2026-01-14T20:30:46.088",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960852,1768422646099,"fUST",-282.150442,0.00021918,2,"2026-01-14T20:30:46.099",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960853,1768422646110,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.110",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960854,1768422646120,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.120",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960855,1768422646131,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.131",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960856,1768422646142,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.142",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960857,1768422646152,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.152",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960858,1768422646162,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.162",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960859,1768422646173,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.173",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960860,1768422646183,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.183",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960861,1768422646193,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.193",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960862,1768422646204,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.204",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960863,1768422646215,"fUST",-285.638493,0.00021918,2,"2026-01-14T20:30:46.215",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960865,1768422646225,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.225",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960868,1768422646235,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.235",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960870,1768422646246,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.246",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960871,1768422646257,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.257",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960872,1768422646267,"fUST",-293.503999,0.00021918,2,"2026-01-14T20:30:46.267",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960873,1768422646278,"fUST",-293.503999,0.00021918,2,"2026-01-14T20:30:46.278",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960874,1768422646289,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.289",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960875,1768422646300,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.300",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960876,1768422646310,"fUST",-293.503999,0.00021918,2,"2026-01-14T20:30:46.310",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960877,1768422646322,"fUST",-293.503999,0.00021918,2,"2026-01-14T20:30:46.322",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960878,1768422646333,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.333",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960879,1768422646344,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.344",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960880,1768422646355,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.355",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960881,1768422646365,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.365",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960882,1768422646376,"fUST",-293.503999,0.00021918,2,"2026-01-14T20:30:46.376",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960883,1768422646386,"fUST",-293.503999,0.00021918,2,"2026-01-14T20:30:46.386",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960884,1768422646396,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.396",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960885,1768422646406,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.406",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960886,1768422646416,"fUST",-167.014609,0.00021918,2,"2026-01-14T20:30:46.416",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960887,1768422646427,"fUST",-293.503999,0.00021918,2,"2026-01-14T20:30:46.427",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960888,1768422646436,"fUST",-293.503999,0.00021918,2,"2026-01-14T20:30:46.436",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960889,1768422646447,"fUST",-163.521598,0.00021918,2,"2026-01-14T20:30:46.447",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960890,1768422646457,"fUST",-582.913993,0.00021918,2,"2026-01-14T20:30:46.457",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960891,1768422646467,"fUST",-582.913993,0.00021918,2,"2026-01-14T20:30:46.467",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960892,1768422646478,"fUST",-582.913993,0.00021918,2,"2026-01-14T20:30:46.478",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960893,1768422646488,"fUST",-582.913993,0.00021918,2,"2026-01-14T20:30:46.488",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960894,1768422646498,"fUST",-582.913993,0.00021918,2,"2026-01-14T20:30:46.498",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960895,1768422646509,"fUST",-582.913993,0.00021918,2,"2026-01-14T20:30:46.509",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960896,1768422646519,"fUST",-582.913993,0.00021918,2,"2026-01-14T20:30:46.519",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960897,1768422646529,"fUST",-582.913993,0.00021918,2,"2026-01-14T20:30:46.529",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960898,1768422646540,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.540",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960899,1768422646550,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.550",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960900,1768422646560,"fUST",-207.237772,0.00021918,2,"2026-01-14T20:30:46.560",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960901,1768422646570,"fUST",-207.237772,0.00021918,2,"2026-01-14T20:30:46.570",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960902,1768422646579,"fUST",-207.237772,0.00021918,2,"2026-01-14T20:30:46.579",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960903,1768422646588,"fUST",-207.237772,0.00021918,2,"2026-01-14T20:30:46.588",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960904,1768422646597,"fUST",-207.237772,0.00021918,2,"2026-01-14T20:30:46.597",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960905,1768422646607,"fUST",-207.237772,0.00021918,2,"2026-01-14T20:30:46.607",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960906,1768422646617,"fUST",-207.237772,0.00021918,2,"2026-01-14T20:30:46.617",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960907,1768422646626,"fUST",-207.237772,0.00021918,2,"2026-01-14T20:30:46.626",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960908,1768422646635,"fUST",-1770.408967,0.00021918,2,"2026-01-14T20:30:46.635",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960909,1768422646645,"fUST",-1770.408967,0.00021918,2,"2026-01-14T20:30:46.645",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960910,1768422646655,"fUST",-1770.408967,0.00021918,2,"2026-01-14T20:30:46.655",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960911,1768422646665,"fUST",-1770.408967,0.00021918,2,"2026-01-14T20:30:46.665",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960912,1768422646675,"fUST",-1770.408967,0.00021918,2,"2026-01-14T20:30:46.675",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960913,1768422646685,"fUST",-1770.408967,0.00021918,2,"2026-01-14T20:30:46.685",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960914,1768422646698,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.698",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960915,1768422646709,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.709",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960916,1768422646720,"fUST",-1770.408967,0.00021918,2,"2026-01-14T20:30:46.720",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960917,1768422646734,"fUST",-1770.408967,0.00021918,2,"2026-01-14T20:30:46.734",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960918,1768422646745,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.745",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960919,1768422646756,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.756",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960920,1768422646769,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.769",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960921,1768422646780,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.780",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960922,1768422646791,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.791",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960923,1768422646802,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.802",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960924,1768422646814,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.814",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960925,1768422646825,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.825",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960926,1768422646836,"fUST",-171.590908,0.00021918,2,"2026-01-14T20:30:46.836",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960927,1768422646847,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.847",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960928,1768422646858,"fUST",-215.302666,0.00021918,2,"2026-01-14T20:30:46.858",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960929,1768422646869,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.869",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960930,1768422646880,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.880",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960931,1768422646891,"fUST",-231.464097,0.00021918,2,"2026-01-14T20:30:46.891",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960932,1768422646901,"fUST",-275.55471384,0.00021918,2,"2026-01-14T20:30:46.901",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960933,1768422646911,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.911",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960934,1768422646924,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.924",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960935,1768422646936,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.936",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960936,1768422646946,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.946",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960937,1768422646956,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.956",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960938,1768422646966,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.966",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960939,1768422646976,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.976",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960940,1768422646987,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.987",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960941,1768422646997,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:46.997",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960942,1768422647008,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.008",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960943,1768422647019,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.019",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960944,1768422647029,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.029",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960945,1768422647039,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.039",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960946,1768422647050,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.050",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960947,1768422647061,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.061",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960948,1768422647071,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.071",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960949,1768422647082,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.082",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960950,1768422647093,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.093",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960951,1768422647104,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.104",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960952,1768422647114,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.114",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960953,1768422647126,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.126",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960954,1768422647137,"fUST",-282.093229,0.00021918,2,"2026-01-14T20:30:47.137",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960955,1768422647147,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.147",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960956,1768422647158,"fUST",-187.824189,0.00021918,2,"2026-01-14T20:30:47.158",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960957,1768422647170,"fUST",-240.755518,0.00021918,2,"2026-01-14T20:30:47.170",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960958,1768422647180,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:30:47.180",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960959,1768422647191,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:30:47.191",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960960,1768422647202,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:30:47.202",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960961,1768422647213,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:30:47.213",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960962,1768422647223,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:30:47.223",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960963,1768422647234,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:30:47.234",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960964,1768422647245,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:30:47.245",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960965,1768422647255,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:30:47.255",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960966,1768422647266,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:30:47.266",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960967,1768422647276,"fUST",-171.320259,0.00021918,2,"2026-01-14T20:30:47.276",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960968,1768422647286,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:30:47.286",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960969,1768422647296,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:30:47.296",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960970,1768422647306,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:30:47.306",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960971,1768422647316,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.316",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960972,1768422647326,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.326",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960973,1768422647336,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.336",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960974,1768422647347,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.347",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960975,1768422647358,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.358",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960976,1768422647368,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.368",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960977,1768422647379,"fUST",-225.938304,0.00021918,2,"2026-01-14T20:30:47.379",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960978,1768422647389,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.389",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960979,1768422647399,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.399",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960980,1768422647408,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.408",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960981,1768422647419,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.419",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960982,1768422647430,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.430",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960983,1768422647440,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.440",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960984,1768422647451,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.451",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960985,1768422647462,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.462",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960986,1768422647472,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.472",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960987,1768422647482,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.482",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960988,1768422647492,"fUST",-240.635546,0.00021918,2,"2026-01-14T20:30:47.492",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960989,1768422647502,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.502",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960990,1768422647513,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:30:47.513",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960991,1768422647523,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:30:47.523",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960992,1768422647534,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:30:47.534",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960993,1768422647546,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:30:47.546",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960994,1768422647558,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:30:47.558",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960995,1768422647570,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:30:47.570",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960996,1768422647582,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:30:47.582",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960997,1768422647594,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:30:47.594",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960998,1768422647604,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:30:47.604",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401960999,1768422647615,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:30:47.615",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961000,1768422647625,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:30:47.625",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961001,1768422647635,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:30:47.635",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961002,1768422647645,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:30:47.645",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961003,1768422647655,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:30:47.655",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961004,1768422647665,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:30:47.665",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961005,1768422647675,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:30:47.675",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961006,1768422647685,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:30:47.685",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961007,1768422647697,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:30:47.697",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961008,1768422647707,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:30:47.707",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961009,1768422647717,"fUST",-1303.742169,0.00021918,2,"2026-01-14T20:30:47.717",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961010,1768422647728,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.728",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961011,1768422647739,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.739",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961012,1768422647749,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.749",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961013,1768422647759,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.759",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961014,1768422647771,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.771",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961015,1768422647783,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.783",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961016,1768422647794,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.794",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961017,1768422647804,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.804",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961018,1768422647815,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.815",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961019,1768422647825,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.825",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961020,1768422647835,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.835",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961021,1768422647846,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.846",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961022,1768422647858,"fUST",-276.465874,0.00021918,2,"2026-01-14T20:30:47.858",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961023,1768422647869,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:30:47.869",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961024,1768422647880,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:30:47.880",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961025,1768422647890,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:30:47.890",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961026,1768422647900,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:30:47.900",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961027,1768422647911,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.911",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961028,1768422647923,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:30:47.923",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961029,1768422647932,"fUST",-285.163634,0.00021918,2,"2026-01-14T20:30:47.932",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961030,1768422647944,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:30:47.944",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961031,1768422647955,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:30:47.955",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961032,1768422647966,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:30:47.966",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961033,1768422647975,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:30:47.975",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961034,1768422647986,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:30:47.986",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961035,1768422647996,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:47.996",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961036,1768422648006,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:30:48.006",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961037,1768422648016,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:30:48.016",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961038,1768422648026,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:30:48.026",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961039,1768422648036,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:30:48.036",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961040,1768422648046,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:30:48.046",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961041,1768422648056,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:30:48.056",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961042,1768422648067,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:30:48.067",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961043,1768422648077,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:30:48.077",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961044,1768422648087,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:30:48.087",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961045,1768422648098,"fUST",-371.61649,0.00021918,2,"2026-01-14T20:30:48.098",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961046,1768422648107,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:48.107",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961047,1768422648117,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:48.117",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961048,1768422648127,"fUST",-151.0,0.00021918,2,"2026-01-14T20:30:48.127",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961049,1768422648137,"fUST",-1200.0,0.00021918,2,"2026-01-14T20:30:48.137",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961050,1768422648148,"fUST",-8000.0,0.00021918,2,"2026-01-14T20:30:48.148",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961051,1768422648157,"fUST",-650.0,0.00021918,2,"2026-01-14T20:30:48.157",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961052,1768422648167,"fUST",-2322.78,0.00022,7,"2026-01-14T20:30:48.167",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961053,1768422648178,"fUST",-1000.0,0.00022015,10,"2026-01-14T20:30:48.178",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961054,1768422648187,"fUST",-791.0,0.00022015,10,"2026-01-14T20:30:48.187",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961055,1768422648197,"fUST",-1053.07856721,0.00022031,14,"2026-01-14T20:30:48.197",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961056,1768422648206,"fUST",-168.28,0.00022161,2,"2026-01-14T20:30:48.206",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961057,1768422648216,"fUST",-843.4,0.00022178,2,"2026-01-14T20:30:48.216",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961058,1768422648226,"fUST",-300.0,0.00022466,2,"2026-01-14T20:30:48.226",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961059,1768422648236,"fUST",-200.0,0.00022466,2,"2026-01-14T20:30:48.236",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961060,1768422648246,"fUST",-864.52541442,0.00022466,2,"2026-01-14T20:30:48.246",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961061,1768422648256,"fUST",-750.0,0.00022466,2,"2026-01-14T20:30:48.256",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961062,1768422648266,"fUST",-2000.0,0.00022761,7,"2026-01-14T20:30:48.266",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961063,1768422648277,"fUST",-1053.07856721,0.00022841,15,"2026-01-14T20:30:48.277",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961064,1768422648288,"fUST",-30000.0,0.00022857,2,"2026-01-14T20:30:48.288",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961065,1768422648300,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:48.300",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961066,1768422648310,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:48.310",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961067,1768422648320,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:48.320",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961068,1768422648331,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:48.331",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961069,1768422648342,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:48.342",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961070,1768422648353,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:48.353",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961071,1768422648364,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:48.364",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961072,1768422648373,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:48.373",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961073,1768422648383,"fUST",-255.9181721,0.00022857,2,"2026-01-14T20:30:48.383",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961074,1768422648392,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:48.392",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961075,1768422648402,"fUST",-294.03317915,0.00022857,2,"2026-01-14T20:30:48.402",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961076,1768422648413,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:48.413",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961077,1768422648422,"fUST",-283.61044671,0.00022857,2,"2026-01-14T20:30:48.422",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961078,1768422648432,"fUST",-271.32439801,0.00022857,2,"2026-01-14T20:30:48.432",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961079,1768422648441,"fUST",-500.0,0.00022857,2,"2026-01-14T20:30:48.441",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961080,1768422648451,"fUST",-500.0,0.00022857,2,"2026-01-14T20:30:48.451",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961081,1768422648462,"fUST",-168.3888056,0.00022857,2,"2026-01-14T20:30:48.462",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961082,1768422648473,"fUST",-500.0,0.00022857,2,"2026-01-14T20:30:48.473",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961083,1768422648482,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:48.482",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961084,1768422648492,"fUST",-174.61919141,0.00022857,2,"2026-01-14T20:30:48.492",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961085,1768422648501,"fUST",-500.0,0.00022857,2,"2026-01-14T20:30:48.501",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961086,1768422648511,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:48.511",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961087,1768422648522,"fUST",-181.08010149,0.00022857,2,"2026-01-14T20:30:48.522",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961088,1768422648533,"fUST",-500.0,0.00022857,2,"2026-01-14T20:30:48.533",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961089,1768422648543,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:48.543",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961090,1768422648553,"fUST",-187.78006525,0.00022857,2,"2026-01-14T20:30:48.553",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961091,1768422648562,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:48.562",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961092,1768422648571,"fUST",-500.0,0.00022857,2,"2026-01-14T20:30:48.571",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961093,1768422648581,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:48.581",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961094,1768422648590,"fUST",-194.72792766,0.00022857,2,"2026-01-14T20:30:48.590",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961095,1768422648600,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:48.600",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961096,1768422648609,"fUST",-500.0,0.00022857,2,"2026-01-14T20:30:48.609",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961097,1768422648619,"fUST",-2230.315306,0.00022857,2,"2026-01-14T20:30:48.619",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961098,1768422648628,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:48.628",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961099,1768422648638,"fUST",-201.93286099,0.00022857,2,"2026-01-14T20:30:48.638",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961100,1768422648647,"fUST",-500.0,0.00022857,2,"2026-01-14T20:30:48.647",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961101,1768422648805,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:48.805",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961102,1768422648835,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:48.835",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961103,1768422648846,"fUST",-209.40437684,0.00022857,2,"2026-01-14T20:30:48.846",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961104,1768422648855,"fUST",-500.0,0.00022857,2,"2026-01-14T20:30:48.855",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961105,1768422648865,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:48.865",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961106,1768422648875,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:48.875",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961107,1768422648884,"fUST",-217.15233878,0.00022857,2,"2026-01-14T20:30:48.884",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961108,1768422648894,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:48.894",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961109,1768422648904,"fUST",-500.0,0.00022857,2,"2026-01-14T20:30:48.904",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961110,1768422648913,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:48.913",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961111,1768422648923,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:48.923",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961112,1768422648933,"fUST",-225.18697532,0.00022857,2,"2026-01-14T20:30:48.933",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961113,1768422648942,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:48.942",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961114,1768422648952,"fUST",-500.0,0.00022857,2,"2026-01-14T20:30:48.952",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961115,1768422648961,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:48.961",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961116,1768422648971,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:48.971",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961117,1768422648980,"fUST",-233.51889341,0.00022857,2,"2026-01-14T20:30:48.980",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961118,1768422648990,"fUST",-273.43146715,0.00022857,2,"2026-01-14T20:30:48.990",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961119,1768422648999,"fUST",-500.0,0.00022857,2,"2026-01-14T20:30:48.999",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961120,1768422649009,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:49.009",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961121,1768422649018,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:49.018",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961122,1768422649029,"fUST",-242.15909246,0.00022857,2,"2026-01-14T20:30:49.029",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961123,1768422649039,"fUST",-500.0,0.00022857,2,"2026-01-14T20:30:49.039",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961124,1768422649049,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:49.049",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961125,1768422649058,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:49.058",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961126,1768422649068,"fUST",-251.11897888,0.00022857,2,"2026-01-14T20:30:49.068",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961127,1768422649078,"fUST",-500.0,0.00022857,2,"2026-01-14T20:30:49.078",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961128,1768422649088,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:49.088",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961129,1768422649098,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:49.098",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961130,1768422649108,"fUST",-260.4103811,0.00022857,2,"2026-01-14T20:30:49.108",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961131,1768422649118,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:49.118",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961132,1768422649128,"fUST",-500.0,0.00022857,2,"2026-01-14T20:30:49.128",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961133,1768422649138,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:49.138",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961134,1768422649148,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:49.148",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961135,1768422649158,"fUST",-270.0455652,0.00022857,2,"2026-01-14T20:30:49.158",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961136,1768422649168,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:49.168",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961137,1768422649178,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:49.178",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961138,1768422649188,"fUST",-500.0,0.00022857,2,"2026-01-14T20:30:49.188",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961139,1768422649197,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:49.197",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961140,1768422649208,"fUST",-280.03725112,0.00022857,2,"2026-01-14T20:30:49.208",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961141,1768422649218,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:49.218",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961142,1768422649227,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:49.227",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961143,1768422649236,"fUST",-500.0,0.00022857,2,"2026-01-14T20:30:49.236",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961144,1768422649245,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:49.245",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961145,1768422649255,"fUST",-290.39862941,0.00022857,2,"2026-01-14T20:30:49.255",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961146,1768422649264,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:49.264",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961147,1768422649273,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:49.273",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961148,1768422649282,"fUST",-301.1433787,0.00022857,2,"2026-01-14T20:30:49.282",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961149,1768422649292,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:49.292",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961150,1768422649302,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:49.302",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961151,1768422649311,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:49.311",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961152,1768422649321,"fUST",-245.0,0.00022857,2,"2026-01-14T20:30:49.321",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961153,1768422649330,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:49.330",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961154,1768422649339,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:49.339",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961155,1768422649348,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:49.348",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961156,1768422649358,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:49.358",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961157,1768422649367,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:49.367",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961158,1768422649376,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:49.376",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961159,1768422649386,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:49.386",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961160,1768422649396,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:49.396",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961161,1768422649406,"fUST",-163.79209166,0.00022857,2,"2026-01-14T20:30:49.406",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961162,1768422649415,"fUST",-151.0,0.00022857,2,"2026-01-14T20:30:49.415",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961163,1768422649427,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:49.427",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961164,1768422649437,"fUST",-250.0,0.00022857,2,"2026-01-14T20:30:49.437",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961165,1768422649446,"fUST",-160.0,0.00022857,2,"2026-01-14T20:30:49.446",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961166,1768422649455,"fUST",-160.0,0.00022857,2,"2026-01-14T20:30:49.455",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961167,1768422649465,"fUST",-164.08273023,0.00022857,2,"2026-01-14T20:30:49.465",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961168,1768422649475,"fUST",-168.3888056,0.00022857,2,"2026-01-14T20:30:49.475",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961169,1768422649484,"fUST",-461.67526834,0.00022857,2,"2026-01-14T20:30:49.484",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961170,1768422649494,"fUST",-155.73,0.000229,2,"2026-01-14T20:30:49.494",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961171,1768422649505,"fUST",-3162.0,0.00022959,2,"2026-01-14T20:30:49.505",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961172,1768422649515,"fUST",-450.0,0.00023014,2,"2026-01-14T20:30:49.515",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961173,1768422649526,"fUST",-1400.0,0.00023014,2,"2026-01-14T20:30:49.526",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961174,1768422649535,"fUST",-260.92385342,0.00023014,2,"2026-01-14T20:30:49.535",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961175,1768422649545,"fUST",-850.0,0.00023014,2,"2026-01-14T20:30:49.545",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961176,1768422649555,"fUST",-1700.0,0.00023144,2,"2026-01-14T20:30:49.555",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961177,1768422649565,"fUST",-182.95072115,0.0002315,2,"2026-01-14T20:30:49.565",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961178,1768422649575,"fUST",-11815.99803787,0.00023174,2,"2026-01-14T20:30:49.575",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961179,1768422649584,"fUST",-4165.64,0.000232,14,"2026-01-14T20:30:49.584",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961180,1768422649594,"fUST",-212.43,0.000232,7,"2026-01-14T20:30:49.594",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961181,1768422649603,"fUST",-239.88,0.000232,7,"2026-01-14T20:30:49.603",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961182,1768422649613,"fUST",-860.90668524,0.00023201,2,"2026-01-14T20:30:49.613",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961183,1768422649623,"fUST",-900.0,0.0002322,2,"2026-01-14T20:30:49.623",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961184,1768422649632,"fUST",-900.0,0.00023223,2,"2026-01-14T20:30:49.632",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961185,1768422649642,"fUST",-800.0,0.00023224,2,"2026-01-14T20:30:49.642",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961186,1768422649652,"fUST",-1700.0,0.00023235,2,"2026-01-14T20:30:49.652",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961187,1768422649661,"fUST",-1700.0,0.00023237,2,"2026-01-14T20:30:49.661",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961188,1768422649672,"fUST",-2953.11393828,0.00023257,2,"2026-01-14T20:30:49.672",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961189,1768422649681,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:49.681",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961190,1768422649693,"fUST",-224.069012,0.00023274,2,"2026-01-14T20:30:49.693",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961191,1768422649704,"fUST",-224.069012,0.00023274,2,"2026-01-14T20:30:49.704",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961192,1768422649713,"fUST",-224.069012,0.00023274,2,"2026-01-14T20:30:49.713",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961193,1768422649724,"fUST",-224.069012,0.00023274,2,"2026-01-14T20:30:49.724",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961194,1768422649734,"fUST",-179.180636,0.00023274,2,"2026-01-14T20:30:49.734",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961195,1768422649743,"fUST",-221.72891,0.00023274,2,"2026-01-14T20:30:49.743",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961196,1768422649753,"fUST",-221.72891,0.00023274,2,"2026-01-14T20:30:49.753",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961197,1768422649763,"fUST",-221.72891,0.00023274,2,"2026-01-14T20:30:49.763",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961198,1768422649772,"fUST",-221.72891,0.00023274,2,"2026-01-14T20:30:49.772",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961199,1768422649782,"fUST",-245.548449,0.00023274,2,"2026-01-14T20:30:49.782",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961200,1768422649792,"fUST",-245.548449,0.00023274,2,"2026-01-14T20:30:49.792",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961201,1768422649802,"fUST",-245.548449,0.00023274,2,"2026-01-14T20:30:49.802",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961202,1768422649811,"fUST",-245.548449,0.00023274,2,"2026-01-14T20:30:49.811",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961203,1768422649820,"fUST",-191.596972,0.00023274,2,"2026-01-14T20:30:49.820",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961204,1768422649830,"fUST",-191.596972,0.00023274,2,"2026-01-14T20:30:49.830",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961205,1768422649839,"fUST",-191.596972,0.00023274,2,"2026-01-14T20:30:49.839",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961206,1768422649852,"fUST",-191.596972,0.00023274,2,"2026-01-14T20:30:49.852",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961207,1768422649861,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:49.861",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961208,1768422649870,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:49.870",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961209,1768422649880,"fUST",-910.867725,0.00023274,2,"2026-01-14T20:30:49.880",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961210,1768422649889,"fUST",-910.867725,0.00023274,2,"2026-01-14T20:30:49.889",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961211,1768422649898,"fUST",-910.867725,0.00023274,2,"2026-01-14T20:30:49.898",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961212,1768422649908,"fUST",-910.867725,0.00023274,2,"2026-01-14T20:30:49.908",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961213,1768422649920,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:49.920",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961214,1768422649931,"fUST",-206.655593,0.00023274,2,"2026-01-14T20:30:49.931",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961215,1768422649941,"fUST",-206.655593,0.00023274,2,"2026-01-14T20:30:49.941",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961216,1768422649952,"fUST",-206.655593,0.00023274,2,"2026-01-14T20:30:49.952",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961217,1768422649962,"fUST",-282.150442,0.00023274,2,"2026-01-14T20:30:49.962",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961218,1768422649971,"fUST",-282.150442,0.00023274,2,"2026-01-14T20:30:49.971",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961219,1768422649981,"fUST",-206.655593,0.00023274,2,"2026-01-14T20:30:49.981",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961220,1768422649991,"fUST",-218.833933,0.00023274,2,"2026-01-14T20:30:49.991",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961221,1768422650002,"fUST",-282.150442,0.00023274,2,"2026-01-14T20:30:50.002",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961222,1768422650011,"fUST",-282.150442,0.00023274,2,"2026-01-14T20:30:50.011",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961223,1768422650020,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.020",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961224,1768422650030,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.030",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961225,1768422650039,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.039",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961226,1768422650047,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.047",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961227,1768422650057,"fUST",-158.985841,0.00023274,2,"2026-01-14T20:30:50.057",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961228,1768422650066,"fUST",-200.0,0.00023274,3,"2026-01-14T20:30:50.066",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961229,1768422650075,"fUST",-200.0,0.00023274,3,"2026-01-14T20:30:50.075",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961230,1768422650086,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.086",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961231,1768422650096,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.096",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961232,1768422650106,"fUST",-293.503999,0.00023274,2,"2026-01-14T20:30:50.106",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961233,1768422650115,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.115",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961234,1768422650125,"fUST",-293.503999,0.00023274,2,"2026-01-14T20:30:50.125",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961235,1768422650135,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.135",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961236,1768422650144,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.144",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961237,1768422650153,"fUST",-293.503999,0.00023274,2,"2026-01-14T20:30:50.153",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961238,1768422650163,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.163",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961239,1768422650173,"fUST",-293.503999,0.00023274,2,"2026-01-14T20:30:50.173",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961240,1768422650182,"fUST",-582.913993,0.00023274,2,"2026-01-14T20:30:50.182",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961241,1768422650191,"fUST",-582.913993,0.00023274,2,"2026-01-14T20:30:50.191",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961242,1768422650201,"fUST",-582.913993,0.00023274,2,"2026-01-14T20:30:50.201",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961243,1768422650211,"fUST",-582.913993,0.00023274,2,"2026-01-14T20:30:50.211",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961244,1768422650223,"fUST",-191.490217,0.00023274,2,"2026-01-14T20:30:50.223",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961245,1768422650234,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.234",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961246,1768422650246,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.246",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961247,1768422650258,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.258",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961248,1768422650268,"fUST",-207.237772,0.00023274,2,"2026-01-14T20:30:50.268",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961249,1768422650280,"fUST",-207.237772,0.00023274,2,"2026-01-14T20:30:50.280",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961250,1768422650289,"fUST",-207.237772,0.00023274,2,"2026-01-14T20:30:50.289",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961251,1768422650300,"fUST",-207.237772,0.00023274,2,"2026-01-14T20:30:50.300",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961252,1768422650309,"fUST",-1770.408967,0.00023274,2,"2026-01-14T20:30:50.309",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961253,1768422650320,"fUST",-1770.408967,0.00023274,2,"2026-01-14T20:30:50.320",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961254,1768422650330,"fUST",-1770.408967,0.00023274,2,"2026-01-14T20:30:50.330",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961255,1768422650340,"fUST",-1770.408967,0.00023274,2,"2026-01-14T20:30:50.340",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961256,1768422650349,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.349",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961257,1768422650358,"fUST",-683.587352,0.00023274,2,"2026-01-14T20:30:50.358",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961258,1768422650367,"fUST",-683.587352,0.00023274,2,"2026-01-14T20:30:50.367",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961259,1768422650378,"fUST",-683.587352,0.00023274,2,"2026-01-14T20:30:50.378",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961260,1768422650389,"fUST",-683.587352,0.00023274,2,"2026-01-14T20:30:50.389",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961261,1768422650399,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.399",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961262,1768422650409,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.409",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961263,1768422650419,"fUST",-795.987765,0.00023274,2,"2026-01-14T20:30:50.419",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961264,1768422650429,"fUST",-795.987765,0.00023274,2,"2026-01-14T20:30:50.429",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961265,1768422650440,"fUST",-795.987765,0.00023274,2,"2026-01-14T20:30:50.440",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961266,1768422650451,"fUST",-795.987765,0.00023274,2,"2026-01-14T20:30:50.451",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961267,1768422650460,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.460",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961268,1768422650470,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.470",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961269,1768422650479,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.479",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961270,1768422650487,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.487",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961271,1768422650496,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.496",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961272,1768422650506,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.506",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961273,1768422650515,"fUST",-251.333704,0.00023274,2,"2026-01-14T20:30:50.515",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961274,1768422650524,"fUST",-151.0,0.00023274,2,"2026-01-14T20:30:50.524",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961275,1768422650534,"fUST",-186.591978,0.00023274,2,"2026-01-14T20:30:50.534",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961276,1768422650543,"fUST",-186.591978,0.00023274,2,"2026-01-14T20:30:50.543",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961277,1768422650552,"fUST",-186.591978,0.00023274,2,"2026-01-14T20:30:50.552",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961278,1768422650561,"fUST",-186.591978,0.00023274,2,"2026-01-14T20:30:50.561",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961279,1768422650571,"fUST",-263.265987,0.00023274,2,"2026-01-14T20:30:50.571",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961280,1768422650580,"fUST",-263.265987,0.00023274,2,"2026-01-14T20:30:50.580",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961281,1768422650589,"fUST",-263.265987,0.00023274,2,"2026-01-14T20:30:50.589",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961282,1768422650598,"fUST",-263.265987,0.00023274,2,"2026-01-14T20:30:50.598",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961283,1768422650607,"fUST",-500.0,0.00023278,2,"2026-01-14T20:30:50.607",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961284,1768422650617,"fUST",-900.0,0.00023282,2,"2026-01-14T20:30:50.617",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961285,1768422650626,"fUST",-900.0,0.00023304,2,"2026-01-14T20:30:50.626",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961286,1768422650636,"fUST",-500.0,0.00023318,2,"2026-01-14T20:30:50.636",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961287,1768422650644,"fUST",-900.0,0.00023379,2,"2026-01-14T20:30:50.644",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961288,1768422650653,"fUST",-900.0,0.00023398,2,"2026-01-14T20:30:50.653",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961289,1768422650662,"fUST",-500.0,0.00023404,2,"2026-01-14T20:30:50.662",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961290,1768422650672,"fUST",-31110.0,0.00023405,2,"2026-01-14T20:30:50.672",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961291,1768422650681,"fUST",-297.43886801,0.00023405,2,"2026-01-14T20:30:50.681",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961292,1768422650691,"fUST",-2312.83697232,0.00023405,2,"2026-01-14T20:30:50.691",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961293,1768422650702,"fUST",-174.61919141,0.00023405,2,"2026-01-14T20:30:50.702",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961294,1768422650711,"fUST",-478.75725327,0.00023405,2,"2026-01-14T20:30:50.711",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961295,1768422650720,"fUST",-500.0,0.00023423,2,"2026-01-14T20:30:50.720",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961296,1768422650729,"fUST",-269.235719,0.0002343,2,"2026-01-14T20:30:50.729",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961297,1768422650738,"fUST",-443.68528,0.0002343,2,"2026-01-14T20:30:50.738",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961298,1768422650747,"fUST",-443.68528,0.0002343,2,"2026-01-14T20:30:50.747",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961299,1768422650756,"fUST",-443.68528,0.0002343,2,"2026-01-14T20:30:50.756",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961300,1768422650767,"fUST",-443.68528,0.0002343,2,"2026-01-14T20:30:50.767",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961301,1768422650776,"fUST",-800.0,0.00023438,2,"2026-01-14T20:30:50.776",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961302,1768422650785,"fUST",-900.0,0.00023444,2,"2026-01-14T20:30:50.785",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961303,1768422650795,"fUST",-151.0,0.00023453,2,"2026-01-14T20:30:50.795",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961304,1768422650805,"fUST",-151.0,0.00023453,2,"2026-01-14T20:30:50.805",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961305,1768422650814,"fUST",-330.304,0.00023453,3,"2026-01-14T20:30:50.814",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961306,1768422650823,"fUST",-843.4,0.00023457,2,"2026-01-14T20:30:50.823",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961307,1768422650833,"fUST",-791.34915639,0.00023493,2,"2026-01-14T20:30:50.833",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961308,1768422650843,"fUST",-167.77,0.000235,7,"2026-01-14T20:30:50.843",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961309,1768422650852,"fUST",-31505.21,0.000235,2,"2026-01-14T20:30:50.852",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961310,1768422650861,"fUST",-2322.78,0.000235,7,"2026-01-14T20:30:50.861",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961311,1768422650871,"fUST",-900.0,0.00023517,2,"2026-01-14T20:30:50.871",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961312,1768422650880,"fUST",-2953.11393828,0.00023536,2,"2026-01-14T20:30:50.880",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961313,1768422650890,"fUST",-600.0,0.00023562,2,"2026-01-14T20:30:50.890",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961314,1768422650900,"fUST",-1050.0,0.00023562,2,"2026-01-14T20:30:50.900",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961315,1768422650910,"fUST",-151.0,0.00023562,2,"2026-01-14T20:30:50.910",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961316,1768422650919,"fUST",-151.0,0.00023562,2,"2026-01-14T20:30:50.919",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961317,1768422650928,"fUST",-151.0,0.00023562,2,"2026-01-14T20:30:50.928",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961318,1768422650938,"fUST",-151.0,0.00023562,2,"2026-01-14T20:30:50.938",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961319,1768422650947,"fUST",-151.0,0.00023562,2,"2026-01-14T20:30:50.947",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961320,1768422650956,"fUST",-151.0,0.00023562,2,"2026-01-14T20:30:50.956",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961321,1768422650966,"fUST",-2953.11393828,0.00023576,2,"2026-01-14T20:30:50.966",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961322,1768422650975,"fUST",-1700.0,0.00023578,2,"2026-01-14T20:30:50.975",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961323,1768422650984,"fUST",-900.0,0.00023585,2,"2026-01-14T20:30:50.984",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961324,1768422650992,"fUST",-500.0,0.00023607,2,"2026-01-14T20:30:50.992",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961325,1768422651002,"fUST",-900.0,0.0002362,2,"2026-01-14T20:30:51.002",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961326,1768422651011,"fUST",-1053.07856721,0.00023651,16,"2026-01-14T20:30:51.011",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961327,1768422651020,"fUST",-500.0,0.00023665,2,"2026-01-14T20:30:51.020",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961328,1768422651030,"fUST",-900.0,0.00023671,2,"2026-01-14T20:30:51.030",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961329,1768422651039,"fUST",-164.26879672,0.00023671,10,"2026-01-14T20:30:51.039",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961330,1768422651048,"fUST",-900.0,0.00023681,2,"2026-01-14T20:30:51.048",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961331,1768422651057,"fUST",-800.0,0.00023687,2,"2026-01-14T20:30:51.057",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961332,1768422651067,"fUST",-4289.84238407,0.000237,14,"2026-01-14T20:30:51.067",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961333,1768422651076,"fUST",-900.0,0.00023705,2,"2026-01-14T20:30:51.076",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961334,1768422651085,"fUST",-800.0,0.00023708,2,"2026-01-14T20:30:51.085",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961335,1768422651094,"fUST",-2000.0,0.00023718,7,"2026-01-14T20:30:51.094",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961336,1768422651104,"fUST",-1700.0,0.00023766,2,"2026-01-14T20:30:51.104",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961337,1768422651113,"fUST",-900.0,0.00023773,2,"2026-01-14T20:30:51.113",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961338,1768422651123,"fUST",-1700.0,0.00023802,2,"2026-01-14T20:30:51.123",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961339,1768422651132,"fUST",-800.0,0.00023809,2,"2026-01-14T20:30:51.132",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961340,1768422651141,"fUST",-800.0,0.00023832,2,"2026-01-14T20:30:51.141",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961341,1768422651151,"fUST",-500.0,0.00023838,2,"2026-01-14T20:30:51.151",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961342,1768422651160,"fUST",-500.0,0.00023873,2,"2026-01-14T20:30:51.160",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961343,1768422651169,"fUST",-900.0,0.00023898,2,"2026-01-14T20:30:51.169",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961344,1768422651179,"fUST",-1700.0,0.00023912,2,"2026-01-14T20:30:51.179",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961345,1768422651190,"fUST",-2953.11393828,0.00023918,2,"2026-01-14T20:30:51.190",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961346,1768422651199,"fUST",-500.0,0.00023921,2,"2026-01-14T20:30:51.199",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961347,1768422651208,"fUST",-190.0,0.00023929,2,"2026-01-14T20:30:51.208",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961348,1768422651218,"fUST",-800.0,0.00023939,2,"2026-01-14T20:30:51.218",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961349,1768422651228,"fUST",-32261.07,0.00023953,2,"2026-01-14T20:30:51.228",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961350,1768422651237,"fUST",-2398.4119403,0.00023953,2,"2026-01-14T20:30:51.237",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961351,1768422651246,"fUST",-181.08010149,0.00023953,2,"2026-01-14T20:30:51.246",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961352,1768422651255,"fUST",-496.47127164,0.00023953,2,"2026-01-14T20:30:51.255",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961353,1768422651265,"fUST",-900.0,0.00023992,2,"2026-01-14T20:30:51.265",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961354,1768422651275,"fUST",-1700.0,0.00024,2,"2026-01-14T20:30:51.275",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961355,1768422651284,"fUST",-128967.02373672,0.00024,2,"2026-01-14T20:30:51.284",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961356,1768422651293,"fUST",-1931.32974169,0.00024,60,"2026-01-14T20:30:51.293",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961357,1768422651303,"fUST",-1736.447596,0.00024,2,"2026-01-14T20:30:51.303",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961358,1768422651312,"fUST",-465.90719096,0.00024,2,"2026-01-14T20:30:51.312",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961359,1768422651321,"fUST",-900.0,0.00024008,2,"2026-01-14T20:30:51.321",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961360,1768422651330,"fUST",-1700.0,0.00024023,2,"2026-01-14T20:30:51.330",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961361,1768422651339,"fUST",-180.1693592,0.00024028,2,"2026-01-14T20:30:51.339",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961362,1768422651348,"fUST",-800.0,0.00024055,2,"2026-01-14T20:30:51.348",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961363,1768422651357,"fUST",-900.0,0.00024067,2,"2026-01-14T20:30:51.357",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961364,1768422651366,"fUST",-800.0,0.00024108,2,"2026-01-14T20:30:51.366",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961365,1768422651375,"fUST",-750.0,0.0002411,2,"2026-01-14T20:30:51.375",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961366,1768422651384,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T20:30:51.384",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961367,1768422651394,"fUST",-1700.0,0.00024111,2,"2026-01-14T20:30:51.394",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961368,1768422651403,"fUST",-900.0,0.00024117,2,"2026-01-14T20:30:51.403",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961369,1768422651412,"fUST",-1700.0,0.00024129,2,"2026-01-14T20:30:51.412",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961370,1768422651422,"fUST",-522.88356834,0.00024137,2,"2026-01-14T20:30:51.422",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961371,1768422651431,"fUST",-477972.68394232,0.00024142,2,"2026-01-14T20:30:51.431",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961372,1768422651625,"fUST",-33957.61251287,0.00024142,2,"2026-01-14T20:30:51.625",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961373,1768422651635,"fUST",-1700.0,0.00024143,2,"2026-01-14T20:30:51.635",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961374,1768422651644,"fUST",-800.0,0.00024164,2,"2026-01-14T20:30:51.644",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961375,1768422651653,"fUST",-5888.0,0.00024169,2,"2026-01-14T20:30:51.653",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961376,1768422651662,"fUST",-26941.73814718,0.000242,2,"2026-01-14T20:30:51.662",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961377,1768422652020,"fUST",-3799.99999956,0.00017848,2,"2026-01-14T20:30:52.020",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961378,1768422652051,"fUST",-1418.70080235,0.00017848,2,"2026-01-14T20:30:52.051",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961379,1768422652063,"fUST",-2405.4974,0.00017848,2,"2026-01-14T20:30:52.063",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961380,1768422661661,"fUST",162.42,0.00027297,120,"2026-01-14T20:31:01.661",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961381,1768422663568,"fUST",162.42,0.00027297,120,"2026-01-14T20:31:03.568",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961382,1768422665479,"fUST",162.42,0.00027297,120,"2026-01-14T20:31:05.479",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961383,1768422667397,"fUST",162.42,0.00027297,120,"2026-01-14T20:31:07.397",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961389,1768423080263,"fUST",241.54,4.995e-05,2,"2026-01-14T20:38:00.263",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961390,1768423202203,"fUST",155.96,5e-05,2,"2026-01-14T20:40:02.203",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961391,1768423213229,"fUST",155.96,5.9e-05,2,"2026-01-14T20:40:13.229",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961392,1768423213531,"fUST",155.96,6.7e-05,2,"2026-01-14T20:40:13.531",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961393,1768423213963,"fUST",155.96,7.6e-05,2,"2026-01-14T20:40:13.963",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961394,1768423214285,"fUST",155.96,8.5e-05,2,"2026-01-14T20:40:14.285",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961395,1768423214582,"fUST",155.96,9.3e-05,2,"2026-01-14T20:40:14.582",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961424,1768423831732,"fUST",-559.0,9.902e-05,2,"2026-01-14T20:50:31.732",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961425,1768423831741,"fUST",-217.3308035,9.902e-05,2,"2026-01-14T20:50:31.741",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961426,1768423831751,"fUST",-424.30947685,9.977e-05,2,"2026-01-14T20:50:31.751",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961428,1768423831760,"fUST",-155.96,0.000102,2,"2026-01-14T20:50:31.760",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961430,1768423831770,"fUST",-487.23282658,0.00010255,2,"2026-01-14T20:50:31.770",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961432,1768423831779,"fUST",-1224.69277535,0.00010255,2,"2026-01-14T20:50:31.779",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961434,1768423831788,"fUST",-300.0,0.00010556,2,"2026-01-14T20:50:31.788",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961436,1768423831797,"fUST",-1200.0,0.00010556,2,"2026-01-14T20:50:31.797",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961439,1768423831806,"fUST",-7037.8968185,0.00010557,2,"2026-01-14T20:50:31.806",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961442,1768423831815,"fUST",-1500.0,0.00010959,2,"2026-01-14T20:50:31.815",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961445,1768423831824,"fUST",-226.3314097,0.00010999,2,"2026-01-14T20:50:31.824",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961447,1768423831833,"fUST",-500.0,0.00010999,2,"2026-01-14T20:50:31.833",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961449,1768423831842,"fUST",-500.0,0.00010999,2,"2026-01-14T20:50:31.842",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961451,1768423831850,"fUST",-500.0,0.00010999,2,"2026-01-14T20:50:31.850",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961453,1768423831858,"fUST",-294.14299308,0.00010999,2,"2026-01-14T20:50:31.858",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961455,1768423831867,"fUST",-500.0,0.00010999,2,"2026-01-14T20:50:31.867",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961457,1768423831876,"fUST",-462.5482375,0.00010999,2,"2026-01-14T20:50:31.876",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961459,1768423831885,"fUST",-446.13311161,0.00010999,2,"2026-01-14T20:50:31.885",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961461,1768423831894,"fUST",-151.0,0.00011,2,"2026-01-14T20:50:31.894",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961463,1768423831903,"fUST",-24304.53431388,0.00011,2,"2026-01-14T20:50:31.903",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961465,1768423831912,"fUST",-50000.0,0.00011,2,"2026-01-14T20:50:31.912",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961467,1768423831921,"fUST",-155.96,0.000111,2,"2026-01-14T20:50:31.921",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961469,1768423831930,"fUST",-300.0,0.00011219,2,"2026-01-14T20:50:31.930",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961471,1768423831940,"fUST",-300.0,0.00011219,2,"2026-01-14T20:50:31.940",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961473,1768423831949,"fUST",-300.0,0.00011219,2,"2026-01-14T20:50:31.949",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961475,1768423831958,"fUST",-300.0,0.00011219,2,"2026-01-14T20:50:31.958",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961476,1768423831967,"fUST",-300.0,0.00011219,2,"2026-01-14T20:50:31.967",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961479,1768423831976,"fUST",-300.0,0.00011219,2,"2026-01-14T20:50:31.976",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961480,1768423831986,"fUST",-300.0,0.00011219,2,"2026-01-14T20:50:31.986",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961482,1768423831994,"fUST",-300.0,0.00011219,2,"2026-01-14T20:50:31.994",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961484,1768423832003,"fUST",-300.0,0.00011219,2,"2026-01-14T20:50:32.003",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961486,1768423832012,"fUST",-300.0,0.00011219,2,"2026-01-14T20:50:32.012",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961488,1768423832023,"fUST",-300.0,0.00011219,2,"2026-01-14T20:50:32.023",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961490,1768423832032,"fUST",-300.0,0.00011219,2,"2026-01-14T20:50:32.032",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961492,1768423832041,"fUST",-300.0,0.00011219,2,"2026-01-14T20:50:32.041",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961494,1768423832050,"fUST",-300.0,0.00011219,2,"2026-01-14T20:50:32.050",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961496,1768423832059,"fUST",-300.0,0.00011219,2,"2026-01-14T20:50:32.059",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961498,1768423832069,"fUST",-600.0,0.00011442,2,"2026-01-14T20:50:32.069",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961500,1768423832078,"fUST",-151.0,0.000115,2,"2026-01-14T20:50:32.078",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961502,1768423832087,"fUST",-420.0,0.00011606,2,"2026-01-14T20:50:32.087",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961504,1768423832099,"fUST",-1680.0,0.00011612,2,"2026-01-14T20:50:32.099",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961506,1768423832108,"fUST",-155.96,0.000119,2,"2026-01-14T20:50:32.108",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961508,1768423832117,"fUST",-500.68518268,0.00011977,2,"2026-01-14T20:50:32.117",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961510,1768423832126,"fUST",-500.0,0.00012055,2,"2026-01-14T20:50:32.126",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961512,1768423832135,"fUST",-161.13407498,0.00012055,2,"2026-01-14T20:50:32.135",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961514,1768423832144,"fUST",-500.0,0.00012055,2,"2026-01-14T20:50:32.144",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961516,1768423832153,"fUST",-290.13843442,0.00012055,2,"2026-01-14T20:50:32.153",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961518,1768423832162,"fUST",-200.0,0.00012055,2,"2026-01-14T20:50:32.162",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961520,1768423832171,"fUST",-6017.68834567,0.00012104,2,"2026-01-14T20:50:32.171",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961522,1768423832180,"fUST",-2309.4849205,0.00012116,2,"2026-01-14T20:50:32.180",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961524,1768423832190,"fUST",-746.45323389,0.00012138,2,"2026-01-14T20:50:32.190",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961526,1768423832199,"fUST",-500.0,0.00012192,2,"2026-01-14T20:50:32.199",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961528,1768423832209,"fUST",-500.0,0.00012192,2,"2026-01-14T20:50:32.209",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961530,1768423832219,"fUST",-200.0,0.00012192,2,"2026-01-14T20:50:32.219",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961532,1768423832228,"fUST",-283.83301289,0.00012192,2,"2026-01-14T20:50:32.228",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961534,1768423832236,"fUST",-151.0,0.000123,2,"2026-01-14T20:50:32.236",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961535,1768423832246,"fUST",-691.63,0.00012329,2,"2026-01-14T20:50:32.246",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961537,1768423832256,"fUST",-576.36,0.00012329,2,"2026-01-14T20:50:32.256",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961539,1768423832265,"fUST",-480.3,0.00012329,2,"2026-01-14T20:50:32.265",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961541,1768423832274,"fUST",-400.25,0.00012329,2,"2026-01-14T20:50:32.274",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961543,1768423832283,"fUST",-333.54,0.00012329,2,"2026-01-14T20:50:32.283",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961545,1768423832293,"fUST",-277.95,0.00012329,2,"2026-01-14T20:50:32.293",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961547,1768423832302,"fUST",-231.63,0.00012329,2,"2026-01-14T20:50:32.302",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961549,1768423832311,"fUST",-193.02,0.00012329,2,"2026-01-14T20:50:32.311",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961551,1768423832321,"fUST",-160.85,0.00012329,2,"2026-01-14T20:50:32.321",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961553,1768423832330,"fUST",-804.29,0.00012329,2,"2026-01-14T20:50:32.330",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961555,1768423832339,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.339",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961557,1768423832347,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.347",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961559,1768423832356,"fUST",-200.0,0.00012329,2,"2026-01-14T20:50:32.356",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961561,1768423832365,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.365",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961562,1768423832375,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.375",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961564,1768423832384,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.384",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961566,1768423832393,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.393",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961568,1768423832402,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.402",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961570,1768423832411,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.411",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961572,1768423832420,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.420",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961592,1768423832430,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.430",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961594,1768423832616,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.616",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961595,1768423832625,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.625",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961596,1768423832634,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.634",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961597,1768423832643,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.643",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961599,1768423832652,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.652",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961601,1768423832661,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.661",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961603,1768423832670,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.670",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961604,1768423832680,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.680",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961605,1768423832689,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.689",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961606,1768423832698,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.698",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961607,1768423832707,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.707",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961608,1768423832716,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.716",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961609,1768423832725,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.725",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961610,1768423832734,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.734",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961611,1768423832744,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.744",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961613,1768423832753,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.753",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961615,1768423832762,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.762",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961617,1768423832772,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.772",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961619,1768423832781,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.781",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961620,1768423832790,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.790",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961621,1768423832799,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.799",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961623,1768423832808,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.808",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961625,1768423832817,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.817",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961627,1768423832827,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.827",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961628,1768423832836,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.836",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961629,1768423832845,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.845",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961631,1768423832855,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.855",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961632,1768423832864,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.864",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961634,1768423832873,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.873",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961636,1768423832883,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.883",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961638,1768423832892,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.892",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961639,1768423832901,"fUST",-350.25092702,0.00012329,2,"2026-01-14T20:50:32.901",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961641,1768423832911,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.911",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961642,1768423832921,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.921",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961643,1768423832930,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.930",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961644,1768423832939,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.939",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961645,1768423832950,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.950",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961646,1768423832960,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.960",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961647,1768423832969,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.969",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961648,1768423832979,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.979",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961649,1768423832989,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.989",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961650,1768423832998,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:32.998",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961651,1768423833008,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.008",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961652,1768423833018,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.018",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961653,1768423833031,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.031",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961654,1768423833041,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.041",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961655,1768423833051,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.051",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961656,1768423833060,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.060",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961657,1768423833071,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.071",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961658,1768423833080,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.080",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961659,1768423833089,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.089",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961660,1768423833098,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.098",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961661,1768423833108,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.108",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961662,1768423833119,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.119",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961663,1768423833128,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.128",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961664,1768423833138,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.138",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961665,1768423833147,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.147",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961666,1768423833157,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.157",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961667,1768423833166,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.166",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961668,1768423833175,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.175",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961669,1768423833184,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.184",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961670,1768423833193,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.193",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961671,1768423833202,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.202",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961672,1768423833211,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.211",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961673,1768423833221,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.221",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961674,1768423833230,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.230",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961675,1768423833240,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.240",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961676,1768423833249,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.249",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961677,1768423833259,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.259",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961678,1768423833268,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.268",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961679,1768423833277,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.277",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961680,1768423833285,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.285",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961681,1768423833295,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.295",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961682,1768423833304,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.304",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961683,1768423833314,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.314",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961684,1768423833324,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.324",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961685,1768423833333,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.333",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961686,1768423833342,"fUST",-400.0,0.00012329,2,"2026-01-14T20:50:33.342",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961687,1768423833352,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.352",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961688,1768423833361,"fUST",-500.0,0.00012329,2,"2026-01-14T20:50:33.361",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961689,1768423833371,"fUST",-151.0,0.000124,2,"2026-01-14T20:50:33.371",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961690,1768423833381,"fUST",-500.0,0.00012466,2,"2026-01-14T20:50:33.381",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961691,1768423833392,"fUST",-500.0,0.00012466,2,"2026-01-14T20:50:33.392",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961692,1768423833402,"fUST",-189.43773022,0.00012466,2,"2026-01-14T20:50:33.402",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961693,1768423833412,"fUST",-720.0,0.00012587,2,"2026-01-14T20:50:33.412",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961694,1768423833421,"fUST",-500.0,0.00012603,2,"2026-01-14T20:50:33.421",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961695,1768423833431,"fUST",-500.0,0.00012603,2,"2026-01-14T20:50:33.431",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961696,1768423833440,"fUST",-500.0,0.0001274,2,"2026-01-14T20:50:33.440",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961697,1768423833450,"fUST",-587.0,0.00012759,2,"2026-01-14T20:50:33.450",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961698,1768423833459,"fUST",-2351.0,0.00012773,2,"2026-01-14T20:50:33.459",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961699,1768423833469,"fUST",-155.96,0.000128,2,"2026-01-14T20:50:33.469",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961700,1768423833480,"fUST",-392.89467036,0.00012877,2,"2026-01-14T20:50:33.480",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961701,1768423833490,"fUST",-8272.89478694,0.000129,2,"2026-01-14T20:50:33.490",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961702,1768423833500,"fUST",-500.0,0.00012999,2,"2026-01-14T20:50:33.500",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961703,1768423833510,"fUST",-200.0,0.00012999,2,"2026-01-14T20:50:33.510",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961704,1768423833519,"fUST",-200.0,0.00012999,2,"2026-01-14T20:50:33.519",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961705,1768423833528,"fUST",-500.0,0.00012999,2,"2026-01-14T20:50:33.528",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961706,1768423833538,"fUST",-200.0,0.00012999,2,"2026-01-14T20:50:33.538",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961707,1768423833547,"fUST",-500.0,0.00012999,2,"2026-01-14T20:50:33.547",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961708,1768423833557,"fUST",-250.0,0.00013084,2,"2026-01-14T20:50:33.557",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961709,1768423833566,"fUST",-151.0,0.000131,2,"2026-01-14T20:50:33.566",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961710,1768423833575,"fUST",-500.0,0.00013136,2,"2026-01-14T20:50:33.575",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961711,1768423833584,"fUST",-500.0,0.00013136,2,"2026-01-14T20:50:33.584",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961712,1768423833594,"fUST",-500.0,0.00013136,2,"2026-01-14T20:50:33.594",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961713,1768423833603,"fUST",-151.30409497,0.00013273,2,"2026-01-14T20:50:33.603",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961714,1768423833613,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.613",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961715,1768423833623,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.623",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961716,1768423833632,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.632",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961717,1768423833641,"fUST",-632.91167091,0.00013273,2,"2026-01-14T20:50:33.641",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961718,1768423833650,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.650",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961719,1768423833659,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.659",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961720,1768423833668,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.668",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961721,1768423833678,"fUST",-167.63409657,0.00013273,2,"2026-01-14T20:50:33.678",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961722,1768423833687,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.687",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961723,1768423833697,"fUST",-162.00337471,0.00013273,2,"2026-01-14T20:50:33.697",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961724,1768423833706,"fUST",-197.368112,0.00013273,2,"2026-01-14T20:50:33.706",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961725,1768423833717,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.717",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961726,1768423833727,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.727",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961727,1768423833738,"fUST",-500.13816215,0.00013273,2,"2026-01-14T20:50:33.738",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961728,1768423833748,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.748",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961729,1768423833757,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.757",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961730,1768423833767,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.767",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961731,1768423833777,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.777",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961732,1768423833787,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.787",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961733,1768423833797,"fUST",-397.62106581,0.00013273,2,"2026-01-14T20:50:33.797",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961734,1768423833807,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.807",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961735,1768423833817,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.817",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961736,1768423833828,"fUST",-500.16284047,0.00013273,2,"2026-01-14T20:50:33.828",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961737,1768423833837,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.837",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961738,1768423833846,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.846",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961739,1768423833855,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.855",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961740,1768423833865,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.865",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961741,1768423833875,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.875",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961742,1768423833885,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.885",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961743,1768423833895,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.895",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961744,1768423833903,"fUST",-533.7544997,0.00013273,2,"2026-01-14T20:50:33.903",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961745,1768423833913,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.913",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961746,1768423833922,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.922",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961747,1768423833931,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.931",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961748,1768423833940,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.940",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961749,1768423833949,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.949",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961750,1768423833958,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.958",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961751,1768423833967,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.967",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961752,1768423833976,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:33.976",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961753,1768423833985,"fUST",-161.32472846,0.00013273,2,"2026-01-14T20:50:33.985",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961754,1768423833995,"fUST",-316.29207451,0.00013273,2,"2026-01-14T20:50:33.995",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961755,1768423834004,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.004",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961756,1768423834013,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.013",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961757,1768423834027,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.027",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961758,1768423834036,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.036",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961759,1768423834046,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.046",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961760,1768423834055,"fUST",-467.08458115,0.00013273,2,"2026-01-14T20:50:34.055",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961761,1768423834065,"fUST",-185.624668,0.00013273,2,"2026-01-14T20:50:34.065",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961762,1768423834075,"fUST",-520.1094365,0.00013273,2,"2026-01-14T20:50:34.075",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961763,1768423834084,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.084",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961764,1768423834098,"fUST",-261.59054001,0.00013273,2,"2026-01-14T20:50:34.098",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961765,1768423834108,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.108",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961766,1768423834117,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.117",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961767,1768423834127,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.127",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961768,1768423834136,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.136",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961769,1768423834146,"fUST",-495.47614747,0.00013273,2,"2026-01-14T20:50:34.146",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961770,1768423834156,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.156",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961771,1768423834166,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.166",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961772,1768423834176,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.176",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961773,1768423834185,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.185",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961774,1768423834195,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.195",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961775,1768423834205,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.205",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961776,1768423834215,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.215",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961777,1768423834224,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.224",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961778,1768423834233,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.233",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961779,1768423834243,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.243",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961780,1768423834253,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.253",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961781,1768423834263,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.263",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961782,1768423834273,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.273",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961783,1768423834283,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.283",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961784,1768423834293,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.293",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961785,1768423834303,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.303",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961786,1768423834313,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.313",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961787,1768423834323,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.323",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961788,1768423834332,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.332",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961789,1768423834342,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.342",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961790,1768423834352,"fUST",-468.43733992,0.00013273,2,"2026-01-14T20:50:34.352",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961791,1768423834361,"fUST",-500.0,0.00013273,2,"2026-01-14T20:50:34.361",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961792,1768423834370,"fUST",-500.0,0.0001341,2,"2026-01-14T20:50:34.370",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961793,1768423834380,"fUST",-500.0,0.0001341,2,"2026-01-14T20:50:34.380",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961794,1768423834389,"fUST",-1638.62414214,0.00013453,2,"2026-01-14T20:50:34.389",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961795,1768423834399,"fUST",-500.0,0.00013547,2,"2026-01-14T20:50:34.399",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961796,1768423834408,"fUST",-500.0,0.00013547,2,"2026-01-14T20:50:34.408",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961797,1768423834417,"fUST",-563.6,0.00013599,2,"2026-01-14T20:50:34.417",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961798,1768423834428,"fUST",-300.0,0.00013673,2,"2026-01-14T20:50:34.428",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961799,1768423834437,"fUST",-500.0,0.00013684,2,"2026-01-14T20:50:34.437",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961800,1768423834447,"fUST",-500.0,0.00013684,2,"2026-01-14T20:50:34.447",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961801,1768423834457,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:34.457",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961802,1768423834467,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:34.467",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961803,1768423834477,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:34.477",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961804,1768423834487,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:34.487",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961805,1768423834496,"fUST",-640.1566523,0.00013698,2,"2026-01-14T20:50:34.496",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961806,1768423834506,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:34.506",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961807,1768423834515,"fUST",-253.34510422,0.00013698,2,"2026-01-14T20:50:34.515",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961808,1768423834525,"fUST",-1238.81,0.00013698,2,"2026-01-14T20:50:34.525",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961809,1768423834534,"fUST",-1238.81,0.00013698,2,"2026-01-14T20:50:34.534",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961810,1768423834543,"fUST",-1238.81,0.00013698,2,"2026-01-14T20:50:34.543",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961811,1768423834554,"fUST",-1238.81,0.00013698,2,"2026-01-14T20:50:34.554",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961812,1768423834563,"fUST",-1238.81,0.00013698,2,"2026-01-14T20:50:34.563",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961813,1768423834573,"fUST",-1238.81,0.00013698,2,"2026-01-14T20:50:34.573",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961814,1768423834582,"fUST",-1238.81,0.00013698,2,"2026-01-14T20:50:34.582",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961815,1768423834591,"fUST",-1238.81,0.00013698,2,"2026-01-14T20:50:34.591",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961816,1768423834601,"fUST",-1238.81,0.00013698,2,"2026-01-14T20:50:34.601",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961817,1768423834610,"fUST",-1238.81,0.00013698,2,"2026-01-14T20:50:34.610",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961818,1768423834620,"fUST",-1238.81,0.00013698,2,"2026-01-14T20:50:34.620",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961819,1768423834629,"fUST",-1238.81,0.00013698,2,"2026-01-14T20:50:34.629",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961820,1768423834639,"fUST",-1238.81,0.00013698,2,"2026-01-14T20:50:34.639",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961821,1768423834648,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:34.648",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961822,1768423834657,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:34.657",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961823,1768423834666,"fUST",-350.3367471,0.00013698,2,"2026-01-14T20:50:34.666",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961837,1768423837862,"fUST",-149.6632529,0.00013698,2,"2026-01-14T20:50:37.862",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961838,1768423837873,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:37.873",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961839,1768423837882,"fUST",-447.0867471,0.00013698,2,"2026-01-14T20:50:37.882",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961840,1768423837895,"fUST",-52.9132529,0.00013698,2,"2026-01-14T20:50:37.895",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961841,1768423837904,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:37.904",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961842,1768423837914,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:37.914",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961843,1768423837924,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:37.924",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961844,1768423837935,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:37.935",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961845,1768423837943,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:37.943",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961846,1768423837953,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:37.953",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961847,1768423837962,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:37.962",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961848,1768423837971,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:37.971",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961849,1768423837980,"fUST",-34.51550847,0.00013698,2,"2026-01-14T20:50:37.980",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961850,1768423838003,"fUST",-465.48449153,0.00013698,2,"2026-01-14T20:50:38.003",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961851,1768423838012,"fUST",-617.01663833,0.00013698,2,"2026-01-14T20:50:38.012",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961852,1768423838022,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.022",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961853,1768423838033,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.033",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961854,1768423838043,"fUST",-633.96263391,0.00013698,2,"2026-01-14T20:50:38.043",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961855,1768423838052,"fUST",-1593.3,0.00013698,2,"2026-01-14T20:50:38.052",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961856,1768423838063,"fUST",-1593.3,0.00013698,2,"2026-01-14T20:50:38.063",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961857,1768423838072,"fUST",-1593.3,0.00013698,2,"2026-01-14T20:50:38.072",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961858,1768423838082,"fUST",-1593.3,0.00013698,2,"2026-01-14T20:50:38.082",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961859,1768423838091,"fUST",-1593.3,0.00013698,2,"2026-01-14T20:50:38.091",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961860,1768423838100,"fUST",-1593.3,0.00013698,2,"2026-01-14T20:50:38.100",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961861,1768423838109,"fUST",-1593.3,0.00013698,2,"2026-01-14T20:50:38.109",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961862,1768423838119,"fUST",-1593.3,0.00013698,2,"2026-01-14T20:50:38.119",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961863,1768423838128,"fUST",-1593.3,0.00013698,2,"2026-01-14T20:50:38.128",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961864,1768423838137,"fUST",-1593.3,0.00013698,2,"2026-01-14T20:50:38.137",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961865,1768423838146,"fUST",-1593.3,0.00013698,2,"2026-01-14T20:50:38.146",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961866,1768423838156,"fUST",-1593.3,0.00013698,2,"2026-01-14T20:50:38.156",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961867,1768423838165,"fUST",-1593.3,0.00013698,2,"2026-01-14T20:50:38.165",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961868,1768423838174,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.174",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961869,1768423838185,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.185",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961870,1768423838194,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.194",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961871,1768423838204,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.204",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961872,1768423838213,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.213",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961873,1768423838223,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.223",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961874,1768423838232,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.232",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961875,1768423838241,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.241",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961876,1768423838254,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.254",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961877,1768423838426,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.426",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961878,1768423838436,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.436",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961879,1768423838445,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.445",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961880,1768423838454,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.454",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961881,1768423838464,"fUST",-550.39437847,0.00013698,2,"2026-01-14T20:50:38.464",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961882,1768423838474,"fUST",-1000.0,0.00013698,2,"2026-01-14T20:50:38.474",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961883,1768423838484,"fUST",-1000.0,0.00013698,2,"2026-01-14T20:50:38.484",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961884,1768423838493,"fUST",-1000.0,0.00013698,2,"2026-01-14T20:50:38.493",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961885,1768423838502,"fUST",-1000.0,0.00013698,2,"2026-01-14T20:50:38.502",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961886,1768423838511,"fUST",-1000.0,0.00013698,2,"2026-01-14T20:50:38.511",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961887,1768423838521,"fUST",-1000.0,0.00013698,2,"2026-01-14T20:50:38.521",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961888,1768423838530,"fUST",-1000.0,0.00013698,2,"2026-01-14T20:50:38.530",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961889,1768423838539,"fUST",-1017.75755303,0.00013698,2,"2026-01-14T20:50:38.539",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961890,1768423838548,"fUST",-563.44,0.00013698,2,"2026-01-14T20:50:38.548",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961891,1768423838558,"fUST",-563.44,0.00013698,2,"2026-01-14T20:50:38.558",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961892,1768423838567,"fUST",-563.44,0.00013698,2,"2026-01-14T20:50:38.567",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961893,1768423838576,"fUST",-563.44,0.00013698,2,"2026-01-14T20:50:38.576",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961894,1768423838586,"fUST",-563.44,0.00013698,2,"2026-01-14T20:50:38.586",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961895,1768423838595,"fUST",-563.44,0.00013698,2,"2026-01-14T20:50:38.595",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961896,1768423838604,"fUST",-563.44,0.00013698,2,"2026-01-14T20:50:38.604",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961897,1768423838613,"fUST",-563.44,0.00013698,2,"2026-01-14T20:50:38.613",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961898,1768423838622,"fUST",-563.44,0.00013698,2,"2026-01-14T20:50:38.622",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961899,1768423838631,"fUST",-563.44,0.00013698,2,"2026-01-14T20:50:38.631",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961900,1768423838640,"fUST",-563.44,0.00013698,2,"2026-01-14T20:50:38.640",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961901,1768423838649,"fUST",-563.44,0.00013698,2,"2026-01-14T20:50:38.649",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961902,1768423838659,"fUST",-563.44,0.00013698,2,"2026-01-14T20:50:38.659",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961903,1768423838668,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.668",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961904,1768423838677,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.677",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961905,1768423838688,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.688",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961906,1768423838697,"fUST",-453.8287473,0.00013698,2,"2026-01-14T20:50:38.697",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961907,1768423838706,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.706",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961908,1768423838716,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.716",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961909,1768423838725,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.725",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961910,1768423838735,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.735",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961911,1768423838744,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.744",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961912,1768423838754,"fUST",-518.87817295,0.00013698,2,"2026-01-14T20:50:38.754",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961913,1768423838763,"fUST",-504.29229129,0.00013698,2,"2026-01-14T20:50:38.763",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961914,1768423838772,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.772",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961915,1768423838780,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.780",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961916,1768423838789,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:38.789",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961917,1768423838798,"fUST",-559.52204836,0.00013698,2,"2026-01-14T20:50:38.798",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961918,1768423838808,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:38.808",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961919,1768423838817,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:38.817",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961920,1768423838826,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:38.826",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961921,1768423838836,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:38.836",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961922,1768423838845,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:38.845",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961923,1768423838855,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:38.855",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961924,1768423838864,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:38.864",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961925,1768423838873,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:38.873",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961926,1768423838882,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:38.882",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961927,1768423838891,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:38.891",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961928,1768423838901,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:38.901",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961929,1768423838911,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:38.911",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961930,1768423838920,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:38.920",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961931,1768423838930,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:38.930",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961932,1768423838940,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:38.940",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961933,1768423838950,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:38.950",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961934,1768423838959,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:38.959",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961935,1768423838968,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:38.968",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961936,1768423838978,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:38.978",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961937,1768423838988,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:38.988",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961938,1768423838997,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:38.997",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961939,1768423839007,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:39.007",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961940,1768423839016,"fUST",-931.46,0.00013698,2,"2026-01-14T20:50:39.016",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961941,1768423839029,"fUST",-931.54262824,0.00013698,2,"2026-01-14T20:50:39.029",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961942,1768423839039,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:39.039",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961943,1768423839048,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:39.048",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961944,1768423839058,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:39.058",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961945,1768423839069,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:39.069",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961946,1768423839079,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:39.079",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961947,1768423839089,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:39.089",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961948,1768423839100,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:39.100",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961949,1768423839110,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:39.110",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961950,1768423839120,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:39.120",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961951,1768423839129,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:39.129",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961952,1768423839139,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:39.139",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961953,1768423839149,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:39.149",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961954,1768423839159,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:39.159",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961955,1768423839168,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:39.168",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961956,1768423839178,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:39.178",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961957,1768423839188,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:39.188",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961958,1768423839198,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:39.198",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961959,1768423839208,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:39.208",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961960,1768423839217,"fUST",-500.0,0.00013698,2,"2026-01-14T20:50:39.217",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961961,1768423839226,"fUST",-396.20769079,0.00013698,2,"2026-01-14T20:50:39.226",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961962,1768423839236,"fUST",-2872.691767,0.00013699,2,"2026-01-14T20:50:39.236",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961963,1768423839245,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.245",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961964,1768423839254,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.254",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961965,1768423839264,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.264",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961966,1768423839273,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.273",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961967,1768423839284,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.284",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961968,1768423839294,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.294",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961969,1768423839304,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.304",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961970,1768423839313,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.313",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961971,1768423839322,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.322",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961972,1768423839331,"fUST",-506.34451005,0.00013699,2,"2026-01-14T20:50:39.331",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961973,1768423839340,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.340",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961974,1768423839350,"fUST",-413.79090585,0.00013699,2,"2026-01-14T20:50:39.350",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961975,1768423839359,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.359",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961976,1768423839369,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.369",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961977,1768423839379,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.379",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961978,1768423839389,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.389",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961979,1768423839399,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.399",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961980,1768423839408,"fUST",-301.86126485,0.00013699,2,"2026-01-14T20:50:39.408",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961981,1768423839417,"fUST",-370.92368598,0.00013699,2,"2026-01-14T20:50:39.417",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961982,1768423839427,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.427",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961983,1768423839437,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.437",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961984,1768423839447,"fUST",-500.10410433,0.00013699,2,"2026-01-14T20:50:39.447",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961985,1768423839456,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.456",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961986,1768423839465,"fUST",-500.18151146,0.00013699,2,"2026-01-14T20:50:39.465",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961987,1768423839474,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.474",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961988,1768423839482,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.482",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961989,1768423839491,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.491",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961990,1768423839499,"fUST",-500.28466628,0.00013699,2,"2026-01-14T20:50:39.499",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961991,1768423839505,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.505",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961992,1768423839511,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.511",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961993,1768423839520,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.520",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961994,1768423839529,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.529",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961995,1768423839538,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.538",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961996,1768423839547,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.547",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961997,1768423839556,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.556",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961998,1768423839565,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.565",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401961999,1768423839574,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.574",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962000,1768423839583,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.583",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962001,1768423839592,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.592",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962002,1768423839602,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.602",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962003,1768423839612,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.612",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962004,1768423839621,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.621",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962006,1768423839630,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.630",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962007,1768423839640,"fUST",-158.55908659,0.00013699,2,"2026-01-14T20:50:39.640",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962008,1768423839649,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.649",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962009,1768423839658,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.658",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962010,1768423839667,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.667",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962011,1768423839676,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.676",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962013,1768423839686,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.686",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962015,1768423839695,"fUST",-443.99780341,0.00013699,2,"2026-01-14T20:50:39.695",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962017,1768423839705,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.705",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962020,1768423839714,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.714",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962022,1768423839724,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.724",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962024,1768423839733,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.733",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962026,1768423839742,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.742",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962028,1768423839751,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.751",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962030,1768423839760,"fUST",-501.05002058,0.00013699,2,"2026-01-14T20:50:39.760",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962032,1768423839770,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.770",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962034,1768423839779,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.779",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962036,1768423839788,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.788",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962038,1768423839797,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.797",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962040,1768423839806,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.806",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962042,1768423839816,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.816",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962044,1768423839825,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.825",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962046,1768423839834,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.834",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962048,1768423839844,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.844",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962050,1768423839854,"fUST",-500.91728774,0.00013699,2,"2026-01-14T20:50:39.854",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962052,1768423839865,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.865",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962054,1768423839874,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.874",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962056,1768423839883,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.883",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962058,1768423839892,"fUST",-501.1212268,0.00013699,2,"2026-01-14T20:50:39.892",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962060,1768423839902,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.902",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962062,1768423839912,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.912",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962064,1768423839920,"fUST",-500.0,0.00013699,2,"2026-01-14T20:50:39.920",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962066,1768423839930,"fUST",-337.12216238,0.00013699,2,"2026-01-14T20:50:39.930",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962068,1768423839939,"fUST",-155.96,0.000137,2,"2026-01-14T20:50:39.939",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962070,1768423839949,"fUST",-151.0,0.000138,2,"2026-01-14T20:50:39.949",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962072,1768423839958,"fUST",-1238.81,0.0001382,2,"2026-01-14T20:50:39.958",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962074,1768423839967,"fUST",-1593.3,0.0001382,2,"2026-01-14T20:50:39.967",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962076,1768423839976,"fUST",-563.44,0.0001382,2,"2026-01-14T20:50:39.976",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962078,1768423839984,"fUST",-500.0,0.00013821,2,"2026-01-14T20:50:39.984",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962080,1768423839994,"fUST",-179.89432296,0.00013821,2,"2026-01-14T20:50:39.994",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962082,1768423840003,"fUST",-500.0,0.00013821,2,"2026-01-14T20:50:40.003",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962084,1768423840012,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.012",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962086,1768423840021,"fUST",-500.0,0.00013821,2,"2026-01-14T20:50:40.021",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962088,1768423840034,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.034",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962090,1768423840043,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.043",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962092,1768423840052,"fUST",-1001.85584568,0.00013821,2,"2026-01-14T20:50:40.052",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962094,1768423840061,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.061",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962096,1768423840074,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.074",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962098,1768423840083,"fUST",-315.55117626,0.00013821,2,"2026-01-14T20:50:40.083",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962100,1768423840092,"fUST",-562.21911947,0.00013821,2,"2026-01-14T20:50:40.092",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962102,1768423840102,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.102",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962104,1768423840111,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.111",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962106,1768423840120,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.120",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962108,1768423840129,"fUST",-500.36335047,0.00013821,2,"2026-01-14T20:50:40.129",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962110,1768423840138,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.138",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962112,1768423840148,"fUST",-500.40591836,0.00013821,2,"2026-01-14T20:50:40.148",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962114,1768423840157,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.157",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962116,1768423840166,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.166",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962119,1768423840177,"fUST",-1000.41691689,0.00013821,2,"2026-01-14T20:50:40.177",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962121,1768423840188,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.188",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962123,1768423840198,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.198",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962125,1768423840207,"fUST",-500.21355158,0.00013821,2,"2026-01-14T20:50:40.207",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962127,1768423840217,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.217",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962129,1768423840226,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.226",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962131,1768423840236,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.236",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962133,1768423840246,"fUST",-928.55236375,0.00013821,2,"2026-01-14T20:50:40.246",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962135,1768423840255,"fUST",-855.28517105,0.00013821,2,"2026-01-14T20:50:40.255",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962137,1768423840264,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.264",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962139,1768423840273,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.273",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962141,1768423840282,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.282",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962143,1768423840291,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.291",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962145,1768423840300,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.300",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962147,1768423840309,"fUST",-397.87367922,0.00013821,2,"2026-01-14T20:50:40.309",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962149,1768423840318,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.318",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962151,1768423840327,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.327",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962153,1768423840336,"fUST",-424.36340331,0.00013821,2,"2026-01-14T20:50:40.336",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962155,1768423840345,"fUST",-476.24625729,0.00013821,2,"2026-01-14T20:50:40.345",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962157,1768423840354,"fUST",-344.64451203,0.00013821,2,"2026-01-14T20:50:40.354",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962159,1768423840363,"fUST",-648.56695785,0.00013821,2,"2026-01-14T20:50:40.363",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962161,1768423840372,"fUST",-402.84208179,0.00013821,2,"2026-01-14T20:50:40.372",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962163,1768423840381,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.381",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962165,1768423840390,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.390",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962167,1768423840399,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.399",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962169,1768423840408,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.408",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962171,1768423840417,"fUST",-704.52635897,0.00013821,2,"2026-01-14T20:50:40.417",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962173,1768423840426,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.426",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962175,1768423840437,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.437",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962177,1768423840447,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.447",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962179,1768423840456,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.456",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962181,1768423840464,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.464",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962183,1768423840473,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.473",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962185,1768423840482,"fUST",-940.24648614,0.00013821,2,"2026-01-14T20:50:40.482",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962187,1768423840491,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.491",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962189,1768423840500,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.500",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962191,1768423840509,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.509",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962193,1768423840518,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.518",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962195,1768423840527,"fUST",-1000.0,0.00013821,2,"2026-01-14T20:50:40.527",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962197,1768423840536,"fUST",-619.03226299,0.00013821,2,"2026-01-14T20:50:40.536",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962199,1768423840545,"fUST",-500.0,0.00013821,2,"2026-01-14T20:50:40.545",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962201,1768423840554,"fUST",-500.0,0.00013821,2,"2026-01-14T20:50:40.554",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962203,1768423840563,"fUST",-864.0,0.00013845,2,"2026-01-14T20:50:40.563",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962205,1768423840572,"fUST",-151.0,0.000139,2,"2026-01-14T20:50:40.572",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962207,1768423840581,"fUST",-8272.89478688,0.00013902,2,"2026-01-14T20:50:40.581",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962209,1768423840590,"fUST",-500.0,0.00013958,2,"2026-01-14T20:50:40.590",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962211,1768423840599,"fUST",-500.0,0.00013958,2,"2026-01-14T20:50:40.599",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962213,1768423840608,"fUST",-150.15988072,0.00013973,2,"2026-01-14T20:50:40.608",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962215,1768423840617,"fUST",-577.06088852,0.00013977,2,"2026-01-14T20:50:40.617",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962217,1768423840626,"fUST",-823.0,0.00014027,2,"2026-01-14T20:50:40.626",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962219,1768423840635,"fUST",-500.0,0.00014095,2,"2026-01-14T20:50:40.635",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962221,1768423840644,"fUST",-205.03362279,0.00014095,2,"2026-01-14T20:50:40.644",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962223,1768423840653,"fUST",-5103.83032681,0.00014147,2,"2026-01-14T20:50:40.653",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962225,1768423840662,"fUST",-600.0,0.00014221,2,"2026-01-14T20:50:40.662",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962227,1768423840671,"fUST",-500.0,0.00014232,2,"2026-01-14T20:50:40.671",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962229,1768423840679,"fUST",-1238.81,0.00014246,2,"2026-01-14T20:50:40.679",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962231,1768423840690,"fUST",-1238.81,0.00014246,2,"2026-01-14T20:50:40.690",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962233,1768423840699,"fUST",-1238.81,0.00014246,2,"2026-01-14T20:50:40.699",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962235,1768423840708,"fUST",-1593.3,0.00014246,2,"2026-01-14T20:50:40.708",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962237,1768423840718,"fUST",-1593.3,0.00014246,2,"2026-01-14T20:50:40.718",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962239,1768423840727,"fUST",-1593.3,0.00014246,2,"2026-01-14T20:50:40.727",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962241,1768423840736,"fUST",-563.44,0.00014246,2,"2026-01-14T20:50:40.736",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962243,1768423840744,"fUST",-563.44,0.00014246,2,"2026-01-14T20:50:40.744",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962245,1768423840753,"fUST",-563.44,0.00014246,2,"2026-01-14T20:50:40.753",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962247,1768423840762,"fUST",-500.31646223,0.00014247,2,"2026-01-14T20:50:40.762",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962249,1768423840771,"fUST",-500.64767098,0.00014247,2,"2026-01-14T20:50:40.771",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962251,1768423840780,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:40.780",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962253,1768423840788,"fUST",-1000.62157755,0.00014247,2,"2026-01-14T20:50:40.788",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962255,1768423840797,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:40.797",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962257,1768423840806,"fUST",-559.26251357,0.00014247,2,"2026-01-14T20:50:40.806",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962259,1768423840815,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:40.815",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962261,1768423840823,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:40.823",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962263,1768423840832,"fUST",-809.68519743,0.00014247,2,"2026-01-14T20:50:40.832",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962265,1768423840841,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:40.841",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962267,1768423840850,"fUST",-501.04290038,0.00014247,2,"2026-01-14T20:50:40.850",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962269,1768423840859,"fUST",-250.0,0.00014247,2,"2026-01-14T20:50:40.859",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962271,1768423840868,"fUST",-930.92904569,0.00014247,2,"2026-01-14T20:50:40.868",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962273,1768423840878,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:40.878",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962275,1768423840887,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:40.887",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962277,1768423840896,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:40.896",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962279,1768423840905,"fUST",-253.04828186,0.00014247,2,"2026-01-14T20:50:40.905",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962281,1768423840914,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:40.914",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962283,1768423840923,"fUST",-526.2087109,0.00014247,2,"2026-01-14T20:50:40.923",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962285,1768423840932,"fUST",-685.95842189,0.00014247,2,"2026-01-14T20:50:40.932",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962287,1768423840941,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:40.941",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962289,1768423840951,"fUST",-1001.31706943,0.00014247,2,"2026-01-14T20:50:40.951",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962291,1768423840960,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:40.960",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962293,1768423840969,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:40.969",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962295,1768423840978,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:40.978",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962297,1768423840987,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:40.987",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962299,1768423840996,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:40.996",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962301,1768423841007,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:41.007",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962303,1768423841015,"fUST",-501.21795351,0.00014247,2,"2026-01-14T20:50:41.015",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962305,1768423841028,"fUST",-500.73561513,0.00014247,2,"2026-01-14T20:50:41.028",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962307,1768423841037,"fUST",-813.15709068,0.00014247,2,"2026-01-14T20:50:41.037",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962309,1768423841047,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:41.047",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962311,1768423841055,"fUST",-501.82501982,0.00014247,2,"2026-01-14T20:50:41.055",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962312,1768423841066,"fUST",-504.71400239,0.00014247,2,"2026-01-14T20:50:41.066",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962314,1768423841075,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:41.075",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962316,1768423841084,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:41.084",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962319,1768423841094,"fUST",-693.53352259,0.00014247,2,"2026-01-14T20:50:41.094",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962321,1768423841103,"fUST",-1003.87539742,0.00014247,2,"2026-01-14T20:50:41.103",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962323,1768423841112,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:41.112",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962325,1768423841121,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:41.121",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962327,1768423841131,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:41.131",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962329,1768423841140,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:41.140",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962331,1768423841149,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:41.149",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962333,1768423841159,"fUST",-990.87296502,0.00014247,2,"2026-01-14T20:50:41.159",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962335,1768423841168,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:41.168",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962337,1768423841177,"fUST",-1087.16663197,0.00014247,2,"2026-01-14T20:50:41.177",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962339,1768423841186,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:41.186",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962341,1768423841196,"fUST",-519.65670355,0.00014247,2,"2026-01-14T20:50:41.196",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962343,1768423841205,"fUST",-343.96245491,0.00014247,2,"2026-01-14T20:50:41.205",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962345,1768423841214,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:41.214",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962347,1768423841224,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:41.224",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962349,1768423841233,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:41.233",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962351,1768423841242,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:41.242",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962353,1768423841252,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:41.252",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962355,1768423841260,"fUST",-501.74975073,0.00014247,2,"2026-01-14T20:50:41.260",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962357,1768423841269,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:41.269",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962359,1768423841278,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:41.278",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962361,1768423841288,"fUST",-501.3857634,0.00014247,2,"2026-01-14T20:50:41.288",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962363,1768423841296,"fUST",-504.58578591,0.00014247,2,"2026-01-14T20:50:41.296",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962365,1768423841305,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:41.305",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962367,1768423841314,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:41.314",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962369,1768423841323,"fUST",-1000.0,0.00014247,2,"2026-01-14T20:50:41.323",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962370,1768423841332,"fUST",-222.07799816,0.00014288,2,"2026-01-14T20:50:41.332",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962372,1768423841340,"fUST",-1238.81,0.00014368,2,"2026-01-14T20:50:41.340",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962374,1768423841349,"fUST",-1593.3,0.00014368,2,"2026-01-14T20:50:41.349",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962376,1768423841358,"fUST",-563.44,0.00014368,2,"2026-01-14T20:50:41.358",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962379,1768423841368,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.368",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962381,1768423841377,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.377",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962383,1768423841387,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.387",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962385,1768423841396,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.396",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962386,1768423841406,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.406",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962387,1768423841415,"fUST",-556.99110983,0.00014368,2,"2026-01-14T20:50:41.415",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962388,1768423841424,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.424",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962389,1768423841433,"fUST",-503.63165228,0.00014368,2,"2026-01-14T20:50:41.433",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962390,1768423841441,"fUST",-386.78841051,0.00014368,2,"2026-01-14T20:50:41.441",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962391,1768423841450,"fUST",-284.00644743,0.00014368,2,"2026-01-14T20:50:41.450",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962392,1768423841459,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.459",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962393,1768423841467,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.467",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962394,1768423841476,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.476",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962395,1768423841485,"fUST",-1502.68632401,0.00014368,2,"2026-01-14T20:50:41.485",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962396,1768423841494,"fUST",-771.86141758,0.00014368,2,"2026-01-14T20:50:41.494",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962397,1768423841503,"fUST",-502.88869488,0.00014368,2,"2026-01-14T20:50:41.503",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962398,1768423841512,"fUST",-1153.79187063,0.00014368,2,"2026-01-14T20:50:41.512",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962399,1768423841520,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.520",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962400,1768423841529,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.529",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962402,1768423841538,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.538",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962404,1768423841547,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.547",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962406,1768423841556,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.556",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962409,1768423841566,"fUST",-606.75656303,0.00014368,2,"2026-01-14T20:50:41.566",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962411,1768423841575,"fUST",-446.5684735,0.00014368,2,"2026-01-14T20:50:41.575",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962413,1768423841583,"fUST",-195.77760179,0.00014368,2,"2026-01-14T20:50:41.583",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962415,1768423841592,"fUST",-1503.01901965,0.00014368,2,"2026-01-14T20:50:41.592",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962417,1768423841601,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.601",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962419,1768423841610,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.610",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962421,1768423841619,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.619",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962438,1768423841769,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.769",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962440,1768423841778,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.778",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962442,1768423841788,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.788",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962444,1768423841797,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.797",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962446,1768423841806,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.806",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962448,1768423841815,"fUST",-391.51090458,0.00014368,2,"2026-01-14T20:50:41.815",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962450,1768423841824,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.824",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962452,1768423841833,"fUST",-1500.0,0.00014368,2,"2026-01-14T20:50:41.833",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962454,1768423841842,"fUST",-1239.23149088,0.00014368,2,"2026-01-14T20:50:41.842",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962456,1768423841851,"fUST",-500.0,0.00014369,2,"2026-01-14T20:50:41.851",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962458,1768423841860,"fUST",-1238.81,0.00014443,2,"2026-01-14T20:50:41.860",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962460,1768423841869,"fUST",-1238.81,0.00014443,2,"2026-01-14T20:50:41.869",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962462,1768423841879,"fUST",-1238.81,0.00014443,2,"2026-01-14T20:50:41.879",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962464,1768423841887,"fUST",-1238.81,0.00014443,2,"2026-01-14T20:50:41.887",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962466,1768423841896,"fUST",-1238.81,0.00014443,2,"2026-01-14T20:50:41.896",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962468,1768423841905,"fUST",-1239.00529864,0.00014443,2,"2026-01-14T20:50:41.905",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962470,1768423841914,"fUST",-1593.3,0.00014443,2,"2026-01-14T20:50:41.914",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962472,1768423841923,"fUST",-1593.3,0.00014443,2,"2026-01-14T20:50:41.923",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962474,1768423841932,"fUST",-1593.3,0.00014443,2,"2026-01-14T20:50:41.932",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962476,1768423841941,"fUST",-1593.3,0.00014443,2,"2026-01-14T20:50:41.941",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962478,1768423841950,"fUST",-1593.3,0.00014443,2,"2026-01-14T20:50:41.950",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962480,1768423841959,"fUST",-1593.3055421,0.00014443,2,"2026-01-14T20:50:41.959",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962482,1768423841968,"fUST",-563.44,0.00014443,2,"2026-01-14T20:50:41.968",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962484,1768423841977,"fUST",-563.44,0.00014443,2,"2026-01-14T20:50:41.977",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962486,1768423841985,"fUST",-563.44,0.00014443,2,"2026-01-14T20:50:41.985",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962488,1768423841994,"fUST",-563.44,0.00014443,2,"2026-01-14T20:50:41.994",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962490,1768423842004,"fUST",-563.44,0.00014443,2,"2026-01-14T20:50:42.004",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962492,1768423842012,"fUST",-563.54678427,0.00014443,2,"2026-01-14T20:50:42.012",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962494,1768423842022,"fUST",-100000.0,0.00014444,2,"2026-01-14T20:50:42.022",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962496,1768423842034,"fUST",-155.96,0.000145,2,"2026-01-14T20:50:42.034",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962498,1768423842043,"fUST",-429.09707327,0.00014506,2,"2026-01-14T20:50:42.043",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962500,1768423842052,"fUST",-5000.0,0.0001451,2,"2026-01-14T20:50:42.052",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962502,1768423842061,"fUST",-151.0,0.000147,2,"2026-01-14T20:50:42.061",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962504,1768423842071,"fUST",-900.0,0.00014768,2,"2026-01-14T20:50:42.071",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962505,1768423842080,"fUST",-1141.35739865,0.00014795,2,"2026-01-14T20:50:42.080",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962507,1768423842089,"fUST",-622.97821503,0.00014795,2,"2026-01-14T20:50:42.089",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962509,1768423842099,"fUST",-1103.68651404,0.00014795,2,"2026-01-14T20:50:42.099",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962511,1768423842109,"fUST",-419.62973898,0.00014795,2,"2026-01-14T20:50:42.109",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962513,1768423842119,"fUST",-1503.83285644,0.00014795,2,"2026-01-14T20:50:42.119",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962515,1768423842127,"fUST",-200.84224431,0.00014795,2,"2026-01-14T20:50:42.127",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962517,1768423842137,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:50:42.137",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962519,1768423842146,"fUST",-586.73306672,0.00014795,2,"2026-01-14T20:50:42.146",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962521,1768423842156,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:50:42.156",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962522,1768423842165,"fUST",-1518.01129916,0.00014795,2,"2026-01-14T20:50:42.165",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962524,1768423842173,"fUST",-1082.85856265,0.00014795,2,"2026-01-14T20:50:42.173",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962526,1768423842184,"fUST",-1479.00156205,0.00014795,2,"2026-01-14T20:50:42.184",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962528,1768423842193,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:50:42.193",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962530,1768423842202,"fUST",-501.28209032,0.00014795,2,"2026-01-14T20:50:42.202",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962532,1768423842211,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:50:42.211",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962534,1768423842220,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:50:42.220",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962536,1768423842228,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:50:42.228",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962538,1768423842238,"fUST",-1165.99620392,0.00014795,2,"2026-01-14T20:50:42.238",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962540,1768423842247,"fUST",-341.41978725,0.00014795,2,"2026-01-14T20:50:42.247",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962542,1768423842257,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:50:42.257",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962544,1768423842266,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:50:42.266",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962546,1768423842274,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:50:42.274",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962548,1768423842283,"fUST",-1292.00440399,0.00014795,2,"2026-01-14T20:50:42.283",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962550,1768423842292,"fUST",-449.7291255,0.00014795,2,"2026-01-14T20:50:42.292",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962553,1768423842302,"fUST",-827.64226173,0.00014795,2,"2026-01-14T20:50:42.302",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962555,1768423842313,"fUST",-522.48598281,0.00014795,2,"2026-01-14T20:50:42.313",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962557,1768423842321,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:50:42.321",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962559,1768423842330,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T20:50:42.330",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962561,1768423842340,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:50:42.340",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962563,1768423842349,"fUST",-927.69304459,0.00014795,2,"2026-01-14T20:50:42.349",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962565,1768423842358,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:50:42.358",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962567,1768423842367,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:50:42.367",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962569,1768423842376,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:50:42.376",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962571,1768423842386,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:50:42.386",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962573,1768423842394,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:50:42.394",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962576,1768423842403,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:50:42.403",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962578,1768423842412,"fUST",-1500.0,0.00014795,2,"2026-01-14T20:50:42.412",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962580,1768423842421,"fUST",-1000.0,0.000149,2,"2026-01-14T20:50:42.421",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962582,1768423842430,"fUST",-1000.0,0.000149,2,"2026-01-14T20:50:42.430",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962584,1768423842440,"fUST",-1000.0,0.000149,2,"2026-01-14T20:50:42.440",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962586,1768423842449,"fUST",-1000.0,0.000149,2,"2026-01-14T20:50:42.449",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962588,1768423842458,"fUST",-1000.0,0.000149,2,"2026-01-14T20:50:42.458",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962591,1768423842467,"fUST",-1000.0,0.000149,2,"2026-01-14T20:50:42.467",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962594,1768423842476,"fUST",-1000.0,0.000149,2,"2026-01-14T20:50:42.476",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962596,1768423842485,"fUST",-1000.0,0.000149,2,"2026-01-14T20:50:42.485",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962598,1768423842494,"fUST",-1000.0,0.000149,2,"2026-01-14T20:50:42.494",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962600,1768423842504,"fUST",-1000.0,0.000149,2,"2026-01-14T20:50:42.504",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962602,1768423842513,"fUST",-403.91919138,0.000149,2,"2026-01-14T20:50:42.513",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962603,1768423842523,"fUST",-403.91919137,0.000149,2,"2026-01-14T20:50:42.523",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962605,1768423842532,"fUST",-403.91919137,0.000149,2,"2026-01-14T20:50:42.532",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962607,1768423842540,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:50:42.540",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962609,1768423842550,"fUST",-1804.55815231,0.00014916,2,"2026-01-14T20:50:42.550",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962611,1768423842558,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:50:42.558",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962613,1768423842567,"fUST",-1233.4001228,0.00014916,2,"2026-01-14T20:50:42.567",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962616,1768423842576,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:50:42.576",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962619,1768423842585,"fUST",-1003.76788333,0.00014916,2,"2026-01-14T20:50:42.585",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962622,1768423842593,"fUST",-522.04357159,0.00014916,2,"2026-01-14T20:50:42.593",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962625,1768423842602,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:50:42.602",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962628,1768423842611,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:50:42.611",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962631,1768423842620,"fUST",-2003.99870158,0.00014916,2,"2026-01-14T20:50:42.620",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962634,1768423842629,"fUST",-1623.81068567,0.00014916,2,"2026-01-14T20:50:42.629",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962637,1768423842638,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:50:42.638",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962639,1768423842647,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:50:42.647",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962641,1768423842656,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:50:42.656",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962643,1768423842666,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:50:42.666",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962645,1768423842675,"fUST",-1164.35893779,0.00014916,2,"2026-01-14T20:50:42.675",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962647,1768423842686,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:50:42.686",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962649,1768423842695,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:50:42.695",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962651,1768423842704,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:50:42.704",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962654,1768423842713,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:50:42.713",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962656,1768423842721,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:50:42.721",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962658,1768423842730,"fUST",-2000.0,0.00014916,2,"2026-01-14T20:50:42.730",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962660,1768423842739,"fUST",-158.07183809,0.00014916,2,"2026-01-14T20:50:42.739",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962662,1768423842748,"fUST",-1288.90612665,0.00014916,2,"2026-01-14T20:50:42.748",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962664,1768423842757,"fUST",-15000.0,0.00015,2,"2026-01-14T20:50:42.757",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962666,1768423842766,"fUST",-588.909417,0.00015068,2,"2026-01-14T20:50:42.766",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962668,1768423842775,"fUST",-800.0,0.00015068,2,"2026-01-14T20:50:42.775",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962669,1768423842784,"fUST",-151.0,0.000152,2,"2026-01-14T20:50:42.784",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962671,1768423842793,"fUST",-1000.0,0.0001523,2,"2026-01-14T20:50:42.793",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962673,1768423842802,"fUST",-151.0,0.000153,2,"2026-01-14T20:50:42.802",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962675,1768423842811,"fUST",-1200.0,0.00015316,2,"2026-01-14T20:50:42.811",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962677,1768423842820,"fUST",-159.70838602,0.00015342,2,"2026-01-14T20:50:42.820",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962679,1768423842829,"fUST",-1003.42728186,0.00015342,2,"2026-01-14T20:50:42.829",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962681,1768423842838,"fUST",-992.62086011,0.00015342,2,"2026-01-14T20:50:42.838",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962683,1768423842847,"fUST",-2000.0,0.00015342,2,"2026-01-14T20:50:42.847",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962685,1768423842857,"fUST",-2000.0,0.00015342,2,"2026-01-14T20:50:42.857",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962687,1768423842866,"fUST",-2000.0,0.00015342,2,"2026-01-14T20:50:42.866",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962689,1768423842875,"fUST",-2000.0,0.00015342,2,"2026-01-14T20:50:42.875",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962691,1768423842884,"fUST",-2000.0,0.00015342,2,"2026-01-14T20:50:42.884",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962693,1768423842893,"fUST",-2000.0,0.00015342,2,"2026-01-14T20:50:42.893",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962695,1768423842902,"fUST",-373.84265648,0.00015342,2,"2026-01-14T20:50:42.902",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962697,1768423842910,"fUST",-2000.0,0.00015342,2,"2026-01-14T20:50:42.910",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962699,1768423842919,"fUST",-646.70021057,0.00015342,2,"2026-01-14T20:50:42.919",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962701,1768423842928,"fUST",-1501.41649607,0.00015342,2,"2026-01-14T20:50:42.928",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962703,1768423842937,"fUST",-2000.0,0.00015342,2,"2026-01-14T20:50:42.937",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962704,1768423842946,"fUST",-2000.0,0.00015342,2,"2026-01-14T20:50:42.946",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962706,1768423842955,"fUST",-155.96,0.000154,2,"2026-01-14T20:50:42.955",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962708,1768423842964,"fUST",-1549.64,0.00015405,2,"2026-01-14T20:50:42.964",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962710,1768423842973,"fUST",-1152.0,0.00015421,2,"2026-01-14T20:50:42.973",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962712,1768423842982,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:50:42.982",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962714,1768423842991,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:50:42.991",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962716,1768423843000,"fUST",-991.08735074,0.00015464,2,"2026-01-14T20:50:43.000",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962718,1768423843009,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:50:43.009",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962720,1768423843018,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:50:43.018",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962722,1768423843033,"fUST",-1500.0,0.00015464,2,"2026-01-14T20:50:43.033",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962724,1768423843042,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:50:43.042",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962726,1768423843051,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:50:43.051",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962728,1768423843061,"fUST",-209.88778028,0.00015464,2,"2026-01-14T20:50:43.061",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962730,1768423843070,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:50:43.070",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962732,1768423843080,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:50:43.080",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962734,1768423843090,"fUST",-531.81939639,0.00015464,2,"2026-01-14T20:50:43.090",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962736,1768423843100,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:50:43.100",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962738,1768423843109,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:50:43.109",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962740,1768423843120,"fUST",-2500.0,0.00015464,2,"2026-01-14T20:50:43.120",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962742,1768423843130,"fUST",-151.0,0.000155,2,"2026-01-14T20:50:43.130",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962744,1768423843139,"fUST",-28358.918768,0.000155,7,"2026-01-14T20:50:43.139",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962746,1768423843148,"fUST",-10000.0,0.0001551,2,"2026-01-14T20:50:43.148",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962748,1768423843157,"fUST",-10000.0,0.0001551,2,"2026-01-14T20:50:43.157",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962750,1768423843166,"fUST",-10000.0,0.0001551,2,"2026-01-14T20:50:43.166",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962752,1768423843175,"fUST",-10000.0,0.0001551,2,"2026-01-14T20:50:43.175",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962754,1768423843185,"fUST",-10000.0,0.0001551,2,"2026-01-14T20:50:43.185",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962756,1768423843195,"fUST",-4839.12,0.0001551,2,"2026-01-14T20:50:43.195",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962758,1768423843204,"fUST",-1500.0,0.00015864,2,"2026-01-14T20:50:43.204",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962760,1768423843213,"fUST",-573.589255,0.00015864,7,"2026-01-14T20:50:43.213",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962762,1768423843222,"fUST",-559.4878042,0.0001589,2,"2026-01-14T20:50:43.222",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962764,1768423843231,"fUST",-2500.0,0.0001589,2,"2026-01-14T20:50:43.231",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962766,1768423843240,"fUST",-2500.0,0.0001589,2,"2026-01-14T20:50:43.240",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962768,1768423843249,"fUST",-1433.973139,0.0001589,7,"2026-01-14T20:50:43.249",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962770,1768423843260,"fUST",-563.27896724,0.0001589,2,"2026-01-14T20:50:43.260",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962772,1768423843270,"fUST",-1211.66599686,0.0001589,2,"2026-01-14T20:50:43.270",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962774,1768423843279,"fUST",-9714.094937,0.0001589,7,"2026-01-14T20:50:43.279",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962776,1768423843288,"fUST",-2500.0,0.0001589,2,"2026-01-14T20:50:43.288",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962777,1768423843298,"fUST",-2500.0,0.0001589,2,"2026-01-14T20:50:43.298",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962779,1768423843306,"fUST",-2500.0,0.0001589,2,"2026-01-14T20:50:43.306",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962780,1768423843315,"fUST",-2500.0,0.0001589,2,"2026-01-14T20:50:43.315",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962782,1768423843324,"fUST",-653.43659435,0.00015977,2,"2026-01-14T20:50:43.324",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962785,1768423843334,"fUST",-3000.0,0.00016012,2,"2026-01-14T20:50:43.334",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962787,1768423843343,"fUST",-1692.29139729,0.00016012,2,"2026-01-14T20:50:43.343",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962789,1768423843351,"fUST",-913.29712103,0.00016012,2,"2026-01-14T20:50:43.351",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962791,1768423843361,"fUST",-3000.0,0.00016012,2,"2026-01-14T20:50:43.361",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962793,1768423843370,"fUST",-242.596403,0.00016012,7,"2026-01-14T20:50:43.370",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962795,1768423843379,"fUST",-1671.14126243,0.00016012,2,"2026-01-14T20:50:43.379",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962797,1768423843388,"fUST",-3000.0,0.00016012,2,"2026-01-14T20:50:43.388",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962799,1768423843397,"fUST",-3000.0,0.00016012,2,"2026-01-14T20:50:43.397",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962801,1768423843407,"fUST",-3000.0,0.00016012,2,"2026-01-14T20:50:43.407",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962803,1768423843416,"fUST",-3000.0,0.00016012,2,"2026-01-14T20:50:43.416",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962805,1768423843425,"fUST",-3000.0,0.00016012,2,"2026-01-14T20:50:43.425",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962806,1768423843434,"fUST",-3000.0,0.00016012,2,"2026-01-14T20:50:43.434",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962808,1768423843443,"fUST",-1600.0,0.00016164,2,"2026-01-14T20:50:43.443",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962810,1768423843452,"fUST",-24285.237345,0.00016164,7,"2026-01-14T20:50:43.452",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962812,1768423843462,"fUST",-151.0,0.000163,2,"2026-01-14T20:50:43.462",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962814,1768423843471,"fUST",-3584.932846,0.00016412,7,"2026-01-14T20:50:43.471",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962816,1768423843480,"fUST",-1800.0,0.00016412,2,"2026-01-14T20:50:43.480",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962818,1768423843488,"fUST",-151.0,0.00016438,2,"2026-01-14T20:50:43.488",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962820,1768423843497,"fUST",-151.0,0.00016438,2,"2026-01-14T20:50:43.497",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962822,1768423843506,"fUST",-151.0,0.00016438,2,"2026-01-14T20:50:43.506",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962824,1768423843515,"fUST",-151.0,0.00016438,2,"2026-01-14T20:50:43.515",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962826,1768423843523,"fUST",-795.987765,0.00016438,2,"2026-01-14T20:50:43.523",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962828,1768423843533,"fUST",-795.987765,0.00016438,2,"2026-01-14T20:50:43.533",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962830,1768423843542,"fUST",-795.987765,0.00016438,2,"2026-01-14T20:50:43.542",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962832,1768423843551,"fUST",-795.987765,0.00016438,2,"2026-01-14T20:50:43.551",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962834,1768423843560,"fUST",-151.0,0.00016438,2,"2026-01-14T20:50:43.560",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962836,1768423843569,"fUST",-151.0,0.00016438,2,"2026-01-14T20:50:43.569",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962838,1768423843578,"fUST",-500.0,0.00016438,2,"2026-01-14T20:50:43.578",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962840,1768423843587,"fUST",-449.05735745,0.00016438,2,"2026-01-14T20:50:43.587",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962841,1768423843596,"fUST",-500.0,0.00016438,2,"2026-01-14T20:50:43.596",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962842,1768423843605,"fUST",-500.0,0.00016438,2,"2026-01-14T20:50:43.605",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962843,1768423843615,"fUST",-500.0,0.00016438,2,"2026-01-14T20:50:43.615",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962844,1768423843624,"fUST",-500.0,0.00016438,2,"2026-01-14T20:50:43.624",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962845,1768423843633,"fUST",-595.30780858,0.00016438,2,"2026-01-14T20:50:43.633",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962846,1768423843642,"fUST",-582.231365,0.00016438,7,"2026-01-14T20:50:43.642",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962847,1768423843651,"fUST",-70897.296919,0.00016438,7,"2026-01-14T20:50:43.651",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962848,1768423843660,"fUST",-200.0,0.00016438,2,"2026-01-14T20:50:43.660",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962849,1768423843669,"fUST",-186.591978,0.00016438,2,"2026-01-14T20:50:43.669",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962850,1768423843678,"fUST",-186.591978,0.00016438,2,"2026-01-14T20:50:43.678",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962851,1768423843687,"fUST",-186.591978,0.00016438,2,"2026-01-14T20:50:43.687",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962852,1768423843696,"fUST",-186.591978,0.00016438,2,"2026-01-14T20:50:43.696",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962853,1768423843705,"fUST",-164.26686219,0.00016438,2,"2026-01-14T20:50:43.705",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962854,1768423843714,"fUST",-60494.756603,0.00016438,7,"2026-01-14T20:50:43.714",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962855,1768423843722,"fUST",-177243.242297,0.00016438,7,"2026-01-14T20:50:43.722",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962856,1768423843732,"fUST",-1044.67516775,0.00016438,2,"2026-01-14T20:50:43.732",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962857,1768423843740,"fUST",-3000.0,0.00016438,2,"2026-01-14T20:50:43.740",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962858,1768423843749,"fUST",-3000.0,0.00016438,2,"2026-01-14T20:50:43.749",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962859,1768423843758,"fUST",-1319.68437302,0.00016438,2,"2026-01-14T20:50:43.758",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962860,1768423843767,"fUST",-3000.0,0.00016438,2,"2026-01-14T20:50:43.767",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962861,1768423843775,"fUST",-3000.0,0.00016438,2,"2026-01-14T20:50:43.775",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962862,1768423843784,"fUST",-260.29560408,0.00016438,2,"2026-01-14T20:50:43.784",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962863,1768423843793,"fUST",-5103.83032678,0.0001646,2,"2026-01-14T20:50:43.793",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962864,1768423843802,"fUST",-200.0,0.00016473,2,"2026-01-14T20:50:43.802",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962865,1768423843810,"fUST",-3500.0,0.0001656,2,"2026-01-14T20:50:43.810",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962866,1768423843819,"fUST",-3500.0,0.0001656,2,"2026-01-14T20:50:43.819",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962867,1768423843827,"fUST",-3500.0,0.0001656,2,"2026-01-14T20:50:43.827",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962868,1768423843836,"fUST",-3500.0,0.0001656,2,"2026-01-14T20:50:43.836",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962869,1768423843845,"fUST",-3500.0,0.0001656,2,"2026-01-14T20:50:43.845",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962870,1768423843854,"fUST",-416.13825137,0.0001656,2,"2026-01-14T20:50:43.854",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962871,1768423843862,"fUST",-3500.0,0.0001656,2,"2026-01-14T20:50:43.862",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962872,1768423843871,"fUST",-3500.0,0.0001656,2,"2026-01-14T20:50:43.871",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962873,1768423843880,"fUST",-151.0,0.000166,2,"2026-01-14T20:50:43.880",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962874,1768423843889,"fUST",-1455.578414,0.0001673,7,"2026-01-14T20:50:43.889",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962875,1768423843898,"fUST",-1000.0,0.00016753,2,"2026-01-14T20:50:43.898",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962876,1768423843906,"fUST",-244.0,0.00016753,2,"2026-01-14T20:50:43.906",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962877,1768423843915,"fUST",-8272.89478688,0.00016904,2,"2026-01-14T20:50:43.915",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962878,1768423843924,"fUST",-1613.0,0.00016953,2,"2026-01-14T20:50:43.924",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962880,1768423843933,"fUST",-2100.0,0.0001696,2,"2026-01-14T20:50:43.933",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962882,1768423843943,"fUST",-270.0,0.00016986,2,"2026-01-14T20:50:43.943",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962884,1768423843951,"fUST",-2087.94374426,0.00016986,2,"2026-01-14T20:50:43.951",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962886,1768423843961,"fUST",-3500.0,0.00016986,2,"2026-01-14T20:50:43.961",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962888,1768423843970,"fUST",-3500.0,0.00016986,2,"2026-01-14T20:50:43.970",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962890,1768423843978,"fUST",-3500.0,0.00016986,2,"2026-01-14T20:50:43.978",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962892,1768423843988,"fUST",-15000.0,0.00017,2,"2026-01-14T20:50:43.988",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962894,1768423843997,"fUST",-151.0,0.00017,2,"2026-01-14T20:50:43.997",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962896,1768423844006,"fUST",-3417.48910491,0.00017108,2,"2026-01-14T20:50:44.006",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962898,1768423844015,"fUST",-4000.0,0.00017108,2,"2026-01-14T20:50:44.015",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962900,1768423844027,"fUST",-4000.0,0.00017108,2,"2026-01-14T20:50:44.027",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962902,1768423844036,"fUST",-4000.0,0.00017108,2,"2026-01-14T20:50:44.036",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962904,1768423844046,"fUST",-4000.0,0.00017108,2,"2026-01-14T20:50:44.046",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962906,1768423844056,"fUST",-4000.0,0.00017108,2,"2026-01-14T20:50:44.056",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962908,1768423844066,"fUST",-3392.75982988,0.00017108,2,"2026-01-14T20:50:44.066",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962910,1768423844075,"fUST",-151.0,0.0001726,2,"2026-01-14T20:50:44.075",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962911,1768423844083,"fUST",-151.0,0.0001726,2,"2026-01-14T20:50:44.083",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962914,1768423844093,"fUST",-2400.0,0.0001726,2,"2026-01-14T20:50:44.093",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962915,1768423844103,"fUST",-5000.0,0.00017412,2,"2026-01-14T20:50:44.103",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962918,1768423844113,"fUST",-2400.0,0.00017508,2,"2026-01-14T20:50:44.113",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962920,1768423844123,"fUST",-174.48080933,0.00017534,2,"2026-01-14T20:50:44.123",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962921,1768423844133,"fUST",-400.0,0.00017534,2,"2026-01-14T20:50:44.133",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962923,1768423844142,"fUST",-4000.0,0.00017534,2,"2026-01-14T20:50:44.142",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962926,1768423844152,"fUST",-4000.0,0.00017534,2,"2026-01-14T20:50:44.152",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962928,1768423844161,"fUST",-4000.0,0.00017534,2,"2026-01-14T20:50:44.161",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962929,1768423844171,"fUST",-8962.332115,0.00017656,7,"2026-01-14T20:50:44.171",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962931,1768423844180,"fUST",-3199.34641428,0.00017656,2,"2026-01-14T20:50:44.180",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962933,1768423844190,"fUST",-4500.0,0.00017656,2,"2026-01-14T20:50:44.190",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962935,1768423844199,"fUST",-4500.0,0.00017656,2,"2026-01-14T20:50:44.199",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962937,1768423844208,"fUST",-4500.0,0.00017656,2,"2026-01-14T20:50:44.208",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962939,1768423844217,"fUST",-4500.0,0.00017656,2,"2026-01-14T20:50:44.217",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962941,1768423844227,"fUST",-168.28,0.00017755,2,"2026-01-14T20:50:44.227",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962944,1768423844236,"fUST",-151.0,0.000178,2,"2026-01-14T20:50:44.236",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962946,1768423844245,"fUST",-11816.216153,0.00017825,7,"2026-01-14T20:50:44.245",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962947,1768423844255,"fUST",-400.30202268,0.00017842,2,"2026-01-14T20:50:44.255",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962949,1768423844264,"fUST",-151.0,0.000179,2,"2026-01-14T20:50:44.264",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962952,1768423844275,"fUST",-729.81230018,0.00017977,2,"2026-01-14T20:50:44.275",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962953,1768423844284,"fUST",-1041.66666667,0.00018013,2,"2026-01-14T20:50:44.284",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962955,1768423844293,"fUST",-2700.0,0.00018056,2,"2026-01-14T20:50:44.293",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962957,1768423844302,"fUST",-4500.0,0.00018082,2,"2026-01-14T20:50:44.302",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962959,1768423844312,"fUST",-4500.0,0.00018082,2,"2026-01-14T20:50:44.312",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962961,1768423844321,"fUST",-4500.0,0.00018082,2,"2026-01-14T20:50:44.321",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962963,1768423844331,"fUST",-5000.0,0.00018204,2,"2026-01-14T20:50:44.331",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962965,1768423844340,"fUST",-5000.0,0.00018204,2,"2026-01-14T20:50:44.340",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962967,1768423844349,"fUST",-5000.0,0.00018204,2,"2026-01-14T20:50:44.349",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962969,1768423844359,"fUST",-5000.0,0.00018204,2,"2026-01-14T20:50:44.359",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962972,1768423844368,"fUST",-238.995522,0.00018244,7,"2026-01-14T20:50:44.368",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962974,1768423844378,"fUST",-4047.539557,0.00018274,7,"2026-01-14T20:50:44.378",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962976,1768423844387,"fUST",-3200.0,0.00018356,2,"2026-01-14T20:50:44.387",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962978,1768423844396,"fUST",-843.4,0.00018409,2,"2026-01-14T20:50:44.396",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962980,1768423844406,"fUST",-1000.0,0.00018428,2,"2026-01-14T20:50:44.406",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962982,1768423844415,"fUST",-492.0,0.00018428,2,"2026-01-14T20:50:44.415",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962983,1768423844423,"fUST",-588.909417,0.00018493,2,"2026-01-14T20:50:44.423",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962985,1768423844432,"fUST",-151.0,0.000186,2,"2026-01-14T20:50:44.432",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962987,1768423844443,"fUST",-3000.0,0.00018604,2,"2026-01-14T20:50:44.443",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962989,1768423844451,"fUST",-600.0,0.0001863,2,"2026-01-14T20:50:44.451",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962991,1768423844461,"fUST",-5000.0,0.0001863,2,"2026-01-14T20:50:44.461",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962993,1768423844470,"fUST",-5000.0,0.0001863,2,"2026-01-14T20:50:44.470",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962995,1768423844479,"fUST",-5000.0,0.0001863,2,"2026-01-14T20:50:44.479",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962997,1768423844488,"fUST",-2258.0,0.00018638,2,"2026-01-14T20:50:44.488",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401962999,1768423844498,"fUST",-4088.14205975,0.00018752,2,"2026-01-14T20:50:44.498",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963001,1768423844507,"fUST",-5500.0,0.00018752,2,"2026-01-14T20:50:44.507",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963003,1768423844515,"fUST",-5500.0,0.00018752,2,"2026-01-14T20:50:44.515",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963005,1768423844525,"fUST",-5500.0,0.00018752,2,"2026-01-14T20:50:44.525",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963007,1768423844534,"fUST",-5103.83032678,0.00018774,2,"2026-01-14T20:50:44.534",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963009,1768423844543,"fUST",-5000.0,0.00018863,2,"2026-01-14T20:50:44.543",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963011,1768423844553,"fUST",-303.10001603,0.000189,2,"2026-01-14T20:50:44.553",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963014,1768423844562,"fUST",-303.10001603,0.000189,2,"2026-01-14T20:50:44.562",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963016,1768423844571,"fUST",-10000.0,0.00019,2,"2026-01-14T20:50:44.571",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963017,1768423844580,"fUST",-168.26957802,0.00019036,2,"2026-01-14T20:50:44.580",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963019,1768423844590,"fUST",-160.35823449,0.00019056,2,"2026-01-14T20:50:44.590",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963022,1768423844599,"fUST",-303.10001603,0.00019089,2,"2026-01-14T20:50:44.599",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963024,1768423844609,"fUST",-303.10001603,0.00019089,2,"2026-01-14T20:50:44.609",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963026,1768423844618,"fUST",-3300.0,0.00019152,2,"2026-01-14T20:50:44.618",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963027,1768423844627,"fUST",-180.72597661,0.00019178,2,"2026-01-14T20:50:44.627",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963029,1768423844637,"fUST",-683.587352,0.00019178,2,"2026-01-14T20:50:44.637",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963031,1768423844645,"fUST",-683.587352,0.00019178,2,"2026-01-14T20:50:44.645",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963033,1768423844654,"fUST",-683.587352,0.00019178,2,"2026-01-14T20:50:44.654",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963035,1768423844663,"fUST",-683.587352,0.00019178,2,"2026-01-14T20:50:44.663",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963037,1768423844672,"fUST",-151.0,0.00019178,2,"2026-01-14T20:50:44.672",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963054,1768423844812,"fUST",-151.0,0.00019178,2,"2026-01-14T20:50:44.812",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963056,1768423844822,"fUST",-5500.0,0.00019178,2,"2026-01-14T20:50:44.822",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963058,1768423844831,"fUST",-5500.0,0.00019178,2,"2026-01-14T20:50:44.831",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963060,1768423844840,"fUST",-5500.0,0.00019178,2,"2026-01-14T20:50:44.840",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963062,1768423844849,"fUST",-212.43,0.000192,2,"2026-01-14T20:50:44.849",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963064,1768423844858,"fUST",-4165.64,0.000192,2,"2026-01-14T20:50:44.858",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963066,1768423844867,"fUST",-239.88,0.000192,2,"2026-01-14T20:50:44.867",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963068,1768423844875,"fUST",-167.77,0.000192,2,"2026-01-14T20:50:44.875",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963070,1768423844884,"fUST",-31505.21,0.000192,2,"2026-01-14T20:50:44.884",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963072,1768423844893,"fUST",-303.10001603,0.00019278,2,"2026-01-14T20:50:44.893",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963074,1768423844902,"fUST",-303.10001603,0.00019278,2,"2026-01-14T20:50:44.902",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963076,1768423844911,"fUST",-151.0,0.000193,2,"2026-01-14T20:50:44.911",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963077,1768423844921,"fUST",-151.0,0.000193,2,"2026-01-14T20:50:44.921",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963079,1768423844931,"fUST",-4540.44472477,0.000193,2,"2026-01-14T20:50:44.931",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963081,1768423844941,"fUST",-6000.0,0.000193,2,"2026-01-14T20:50:44.941",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963084,1768423844950,"fUST",-6000.0,0.000193,2,"2026-01-14T20:50:44.950",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963086,1768423844960,"fUST",-402.28551192,0.00019393,2,"2026-01-14T20:50:44.960",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963087,1768423844969,"fUST",-307.61092211,0.00019452,2,"2026-01-14T20:50:44.969",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963089,1768423844978,"fUST",-303.10001603,0.00019467,2,"2026-01-14T20:50:44.978",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963091,1768423844987,"fUST",-303.10001603,0.00019467,2,"2026-01-14T20:50:44.987",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963093,1768423844997,"fUST",-303.10001603,0.00019656,2,"2026-01-14T20:50:44.997",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963096,1768423845006,"fUST",-303.10001603,0.00019656,2,"2026-01-14T20:50:45.006",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963098,1768423845016,"fUST",-843.4,0.00019682,2,"2026-01-14T20:50:45.016",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963100,1768423845029,"fUST",-456.20051056,0.000197,2,"2026-01-14T20:50:45.029",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963102,1768423845038,"fUST",-800.0,0.00019726,2,"2026-01-14T20:50:45.038",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963103,1768423845048,"fUST",-250.0,0.00019726,2,"2026-01-14T20:50:45.048",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963106,1768423845058,"fUST",-6000.0,0.00019726,2,"2026-01-14T20:50:45.058",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963107,1768423845068,"fUST",-6000.0,0.00019726,2,"2026-01-14T20:50:45.068",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963109,1768423845078,"fUST",-250.0,0.00019726,2,"2026-01-14T20:50:45.078",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963111,1768423845088,"fUST",-6000.0,0.00019726,2,"2026-01-14T20:50:45.088",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963113,1768423845097,"fUST",-454.65002405,0.00019845,4,"2026-01-14T20:50:45.097",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963115,1768423845107,"fUST",-454.65002405,0.00019845,4,"2026-01-14T20:50:45.107",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963117,1768423845116,"fUST",-6500.0,0.00019848,2,"2026-01-14T20:50:45.116",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963119,1768423845125,"fUST",-6500.0,0.00019848,2,"2026-01-14T20:50:45.125",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963121,1768423845134,"fUST",-1263.24727706,0.00019903,2,"2026-01-14T20:50:45.134",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963123,1768423845143,"fUST",-2968.92710222,0.00019903,2,"2026-01-14T20:50:45.143",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963125,1768423845152,"fUST",-5047.93611913,0.00019903,2,"2026-01-14T20:50:45.152",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963127,1768423845162,"fUST",-8272.89478688,0.00019906,2,"2026-01-14T20:50:45.162",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963129,1768423845171,"fUST",-806.18800602,0.00019977,2,"2026-01-14T20:50:45.171",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963131,1768423845180,"fUST",-9661.0,0.0002,2,"2026-01-14T20:50:45.180",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963133,1768423845190,"fUST",-300.0,0.0002,2,"2026-01-14T20:50:45.190",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963134,1768423845199,"fUST",-151.55000802,0.0002,2,"2026-01-14T20:50:45.199",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963136,1768423845209,"fUST",-151.0,0.0002,2,"2026-01-14T20:50:45.209",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963138,1768423845218,"fUST",-151.0,0.0002,2,"2026-01-14T20:50:45.218",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963140,1768423845227,"fUST",-151.0,0.0002,2,"2026-01-14T20:50:45.227",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963142,1768423845236,"fUST",-249.391796,0.0002,2,"2026-01-14T20:50:45.236",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963144,1768423845246,"fUST",-683.587352,0.0002,2,"2026-01-14T20:50:45.246",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963146,1768423845255,"fUST",-683.587352,0.0002,2,"2026-01-14T20:50:45.255",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963148,1768423845265,"fUST",-683.587352,0.0002,2,"2026-01-14T20:50:45.265",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963150,1768423845273,"fUST",-683.587352,0.0002,2,"2026-01-14T20:50:45.273",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963152,1768423845282,"fUST",-795.987765,0.0002,2,"2026-01-14T20:50:45.282",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963154,1768423845291,"fUST",-795.987765,0.0002,2,"2026-01-14T20:50:45.291",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963156,1768423845300,"fUST",-795.987765,0.0002,2,"2026-01-14T20:50:45.300",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963158,1768423845309,"fUST",-795.987765,0.0002,2,"2026-01-14T20:50:45.309",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963160,1768423845317,"fUST",-454.65002405,0.00020034,4,"2026-01-14T20:50:45.317",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963161,1768423845327,"fUST",-454.65002405,0.00020034,4,"2026-01-14T20:50:45.327",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963163,1768423845337,"fUST",-454.65002405,0.00020223,4,"2026-01-14T20:50:45.337",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963165,1768423845346,"fUST",-454.65002405,0.00020223,4,"2026-01-14T20:50:45.346",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963167,1768423845355,"fUST",-1000.0,0.00020271,2,"2026-01-14T20:50:45.355",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963170,1768423845364,"fUST",-791.0,0.00020271,2,"2026-01-14T20:50:45.364",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963173,1768423845373,"fUST",-200.91058964,0.00020274,2,"2026-01-14T20:50:45.373",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963175,1768423845382,"fUST",-3946.58201638,0.00020274,2,"2026-01-14T20:50:45.382",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963177,1768423845391,"fUST",-350.0,0.00020274,2,"2026-01-14T20:50:45.391",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963179,1768423845400,"fUST",-4402.72600724,0.00020274,2,"2026-01-14T20:50:45.400",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963181,1768423845409,"fUST",-6500.0,0.00020274,2,"2026-01-14T20:50:45.409",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963183,1768423845419,"fUST",-151.0,0.00020274,2,"2026-01-14T20:50:45.419",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963185,1768423845428,"fUST",-151.0,0.00020274,2,"2026-01-14T20:50:45.428",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963187,1768423845437,"fUST",-186.591978,0.00020274,2,"2026-01-14T20:50:45.437",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963189,1768423845445,"fUST",-186.591978,0.00020274,2,"2026-01-14T20:50:45.445",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963191,1768423845454,"fUST",-186.591978,0.00020274,2,"2026-01-14T20:50:45.454",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963192,1768423845463,"fUST",-186.591978,0.00020274,2,"2026-01-14T20:50:45.463",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963194,1768423845472,"fUST",-6183.87260271,0.00020396,2,"2026-01-14T20:50:45.472",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963196,1768423845481,"fUST",-3573.24025849,0.00020396,2,"2026-01-14T20:50:45.481",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963198,1768423845491,"fUST",-31505.21,0.000204,2,"2026-01-14T20:50:45.491",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963200,1768423845500,"fUST",-454.65002405,0.00020412,4,"2026-01-14T20:50:45.500",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963202,1768423845509,"fUST",-454.65002405,0.00020412,4,"2026-01-14T20:50:45.509",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963204,1768423845519,"fUST",-3162.0,0.00020491,2,"2026-01-14T20:50:45.519",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963206,1768423845529,"fUST",-212.43,0.000205,2,"2026-01-14T20:50:45.529",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963208,1768423845538,"fUST",-4165.64,0.000205,2,"2026-01-14T20:50:45.538",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963210,1768423845547,"fUST",-239.88,0.000205,2,"2026-01-14T20:50:45.547",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963212,1768423845556,"fUST",-11815.99803781,0.00020506,2,"2026-01-14T20:50:45.556",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963214,1768423845565,"fUST",-168.28,0.00020511,2,"2026-01-14T20:50:45.565",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963216,1768423845573,"fUST",-2872.691767,0.00020548,2,"2026-01-14T20:50:45.573",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963218,1768423845582,"fUST",-454.65002405,0.00020601,4,"2026-01-14T20:50:45.582",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963220,1768423845592,"fUST",-454.65002405,0.00020601,4,"2026-01-14T20:50:45.592",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963222,1768423845601,"fUST",-151.0,0.000207,3,"2026-01-14T20:50:45.601",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963224,1768423845610,"fUST",-1000.0,0.00020822,2,"2026-01-14T20:50:45.610",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963226,1768423845618,"fUST",-7000.0,0.00020822,2,"2026-01-14T20:50:45.618",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963228,1768423845627,"fUST",-450.0,0.00020822,2,"2026-01-14T20:50:45.627",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963230,1768423845636,"fUST",-1534.98735299,0.0002095,2,"2026-01-14T20:50:45.636",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963232,1768423845645,"fUST",-577.03639814,0.0002095,2,"2026-01-14T20:50:45.645",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963233,1768423845654,"fUST",-6133.80946256,0.0002095,2,"2026-01-14T20:50:45.654",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963235,1768423845663,"fUST",-2308.14559258,0.0002095,2,"2026-01-14T20:50:45.663",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963237,1768423845672,"fUST",-5193.3275833,0.0002095,2,"2026-01-14T20:50:45.672",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963239,1768423845681,"fUST",-9223.34978794,0.0002095,2,"2026-01-14T20:50:45.681",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963241,1768423845689,"fUST",-843.4,0.00020955,2,"2026-01-14T20:50:45.689",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963243,1768423845699,"fUST",-5103.83032678,0.00021087,2,"2026-01-14T20:50:45.699",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963245,1768423845707,"fUST",-7500.0,0.0002137,2,"2026-01-14T20:50:45.707",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963247,1768423845717,"fUST",-550.0,0.0002137,2,"2026-01-14T20:50:45.717",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963249,1768423845726,"fUST",-151.0,0.0002137,2,"2026-01-14T20:50:45.726",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963251,1768423845735,"fUST",-151.0,0.0002137,2,"2026-01-14T20:50:45.735",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963253,1768423845744,"fUST",-151.0,0.0002137,2,"2026-01-14T20:50:45.744",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963255,1768423845752,"fUST",-151.0,0.0002137,2,"2026-01-14T20:50:45.752",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963257,1768423845761,"fUST",-159.42428313,0.00021557,5,"2026-01-14T20:50:45.761",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963259,1768423845770,"fUST",-157.06656927,0.00021557,5,"2026-01-14T20:50:45.770",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963260,1768423845779,"fUST",-588.909417,0.00021918,2,"2026-01-14T20:50:45.779",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963262,1768423845788,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:45.788",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963264,1768423845797,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:45.797",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963266,1768423845805,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:45.805",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963268,1768423845814,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:45.814",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963270,1768423845823,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:45.823",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963272,1768423845832,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:45.832",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963274,1768423845841,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:45.841",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963276,1768423845849,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:45.849",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963278,1768423845858,"fUST",-285.638493,0.00021918,2,"2026-01-14T20:50:45.858",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963280,1768423845867,"fUST",-152.430447,0.00021918,2,"2026-01-14T20:50:45.867",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963281,1768423845876,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:45.876",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963283,1768423845885,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:45.885",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963285,1768423845894,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:45.894",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963287,1768423845903,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:45.903",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963289,1768423845911,"fUST",-293.503999,0.00021918,2,"2026-01-14T20:50:45.911",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963291,1768423845921,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:45.921",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963293,1768423845929,"fUST",-293.503999,0.00021918,2,"2026-01-14T20:50:45.929",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963295,1768423845938,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:45.938",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963298,1768423845947,"fUST",-293.503999,0.00021918,2,"2026-01-14T20:50:45.947",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963301,1768423845956,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:45.956",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963304,1768423845964,"fUST",-293.503999,0.00021918,2,"2026-01-14T20:50:45.964",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963308,1768423845973,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:45.973",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963311,1768423845982,"fUST",-293.503999,0.00021918,2,"2026-01-14T20:50:45.982",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963312,1768423845991,"fUST",-293.503999,0.00021918,2,"2026-01-14T20:50:45.991",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963314,1768423846000,"fUST",-293.503999,0.00021918,2,"2026-01-14T20:50:46.000",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963316,1768423846010,"fUST",-293.503999,0.00021918,2,"2026-01-14T20:50:46.010",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963318,1768423846019,"fUST",-582.913993,0.00021918,2,"2026-01-14T20:50:46.019",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963320,1768423846030,"fUST",-582.913993,0.00021918,2,"2026-01-14T20:50:46.030",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963322,1768423846039,"fUST",-582.913993,0.00021918,2,"2026-01-14T20:50:46.039",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963324,1768423846048,"fUST",-582.913993,0.00021918,2,"2026-01-14T20:50:46.048",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963326,1768423846058,"fUST",-582.913993,0.00021918,2,"2026-01-14T20:50:46.058",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963328,1768423846069,"fUST",-582.913993,0.00021918,2,"2026-01-14T20:50:46.069",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963330,1768423846078,"fUST",-582.913993,0.00021918,2,"2026-01-14T20:50:46.078",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963331,1768423846086,"fUST",-582.913993,0.00021918,2,"2026-01-14T20:50:46.086",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963333,1768423846095,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.095",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963335,1768423846106,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.106",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963337,1768423846115,"fUST",-207.237772,0.00021918,2,"2026-01-14T20:50:46.115",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963339,1768423846124,"fUST",-207.237772,0.00021918,2,"2026-01-14T20:50:46.124",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963341,1768423846133,"fUST",-207.237772,0.00021918,2,"2026-01-14T20:50:46.133",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963343,1768423846141,"fUST",-207.237772,0.00021918,2,"2026-01-14T20:50:46.141",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963345,1768423846150,"fUST",-207.237772,0.00021918,2,"2026-01-14T20:50:46.150",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963347,1768423846159,"fUST",-207.237772,0.00021918,2,"2026-01-14T20:50:46.159",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963349,1768423846168,"fUST",-207.237772,0.00021918,2,"2026-01-14T20:50:46.168",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963351,1768423846176,"fUST",-207.237772,0.00021918,2,"2026-01-14T20:50:46.176",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963353,1768423846186,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.186",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963355,1768423846195,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.195",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963356,1768423846203,"fUST",-1770.408967,0.00021918,2,"2026-01-14T20:50:46.203",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963357,1768423846212,"fUST",-1770.408967,0.00021918,2,"2026-01-14T20:50:46.212",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963358,1768423846220,"fUST",-1770.408967,0.00021918,2,"2026-01-14T20:50:46.220",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963359,1768423846229,"fUST",-1770.408967,0.00021918,2,"2026-01-14T20:50:46.229",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963360,1768423846237,"fUST",-1770.408967,0.00021918,2,"2026-01-14T20:50:46.237",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963361,1768423846246,"fUST",-1770.408967,0.00021918,2,"2026-01-14T20:50:46.246",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963362,1768423846254,"fUST",-1770.408967,0.00021918,2,"2026-01-14T20:50:46.254",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963363,1768423846263,"fUST",-1770.408967,0.00021918,2,"2026-01-14T20:50:46.263",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963364,1768423846272,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.272",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963365,1768423846281,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.281",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963366,1768423846289,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:50:46.289",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963367,1768423846298,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:50:46.298",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963368,1768423846307,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:50:46.307",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963370,1768423846316,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:50:46.316",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963372,1768423846324,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:50:46.324",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963374,1768423846333,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:50:46.333",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963376,1768423846341,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:50:46.341",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963378,1768423846350,"fUST",-371.616493,0.00021918,2,"2026-01-14T20:50:46.350",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963380,1768423846359,"fUST",-275.55471384,0.00021918,2,"2026-01-14T20:50:46.359",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963382,1768423846367,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.367",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963384,1768423846376,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.376",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963386,1768423846385,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.385",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963388,1768423846393,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.393",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963389,1768423846403,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.403",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963391,1768423846411,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.411",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963393,1768423846420,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.420",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963395,1768423846429,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.429",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963397,1768423846439,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.439",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963399,1768423846448,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.448",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963401,1768423846457,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.457",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963403,1768423846466,"fUST",-282.093229,0.00021918,2,"2026-01-14T20:50:46.466",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963405,1768423846476,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.476",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963407,1768423846485,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.485",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963409,1768423846493,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.493",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963410,1768423846502,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.502",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963412,1768423846511,"fUST",-186.701041,0.00021918,2,"2026-01-14T20:50:46.511",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963414,1768423846519,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:50:46.519",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963416,1768423846528,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:50:46.528",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963418,1768423846537,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:50:46.537",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963420,1768423846545,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.545",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963422,1768423846554,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:50:46.554",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963424,1768423846563,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.563",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963426,1768423846572,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.572",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963428,1768423846581,"fUST",-171.320259,0.00021918,2,"2026-01-14T20:50:46.581",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963430,1768423846590,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:50:46.590",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963432,1768423846599,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.599",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963434,1768423846608,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:50:46.608",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963436,1768423846617,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.617",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963438,1768423846626,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.626",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963440,1768423846635,"fUST",-171.590908,0.00021918,2,"2026-01-14T20:50:46.635",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963442,1768423846644,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:50:46.644",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963444,1768423846653,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.653",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963446,1768423846662,"fUST",-263.265987,0.00021918,2,"2026-01-14T20:50:46.662",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963448,1768423846671,"fUST",-215.302666,0.00021918,2,"2026-01-14T20:50:46.671",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963450,1768423846683,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.683",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963452,1768423846692,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.692",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963454,1768423846701,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.701",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963456,1768423846710,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.710",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963458,1768423846719,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.719",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963460,1768423846728,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.728",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963462,1768423846737,"fUST",-155.824864,0.00021918,2,"2026-01-14T20:50:46.737",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963464,1768423846747,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.747",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963466,1768423846755,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.755",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963468,1768423846765,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.765",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963470,1768423846774,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.774",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963472,1768423846783,"fUST",-225.938304,0.00021918,2,"2026-01-14T20:50:46.783",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963474,1768423846792,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.792",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963476,1768423846801,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.801",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963478,1768423846810,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.810",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963480,1768423846819,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.819",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963482,1768423846828,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.828",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963484,1768423846837,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.837",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963486,1768423846847,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.847",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963488,1768423846856,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.856",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963491,1768423846865,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.865",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963492,1768423846874,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.874",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963494,1768423846883,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.883",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963496,1768423846892,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.892",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963498,1768423846901,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.901",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963501,1768423846910,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.910",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963503,1768423846920,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.920",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963505,1768423846929,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.929",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963507,1768423846938,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.938",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963508,1768423846948,"fUST",-240.755518,0.00021918,2,"2026-01-14T20:50:46.948",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963510,1768423846956,"fUST",-187.824189,0.00021918,2,"2026-01-14T20:50:46.956",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963512,1768423846965,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.965",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963514,1768423846974,"fUST",-285.163634,0.00021918,2,"2026-01-14T20:50:46.974",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963516,1768423846983,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.983",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963518,1768423846992,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:46.992",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963520,1768423847001,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:47.001",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963522,1768423847010,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:47.010",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963524,1768423847019,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:47.019",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963526,1768423847030,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:47.030",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963528,1768423847039,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:47.039",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963530,1768423847048,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:47.048",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963532,1768423847057,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:47.057",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963533,1768423847066,"fUST",-151.0,0.00021918,2,"2026-01-14T20:50:47.066",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963535,1768423847077,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:50:47.077",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963537,1768423847086,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:50:47.086",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963539,1768423847095,"fUST",-1200.0,0.00021918,2,"2026-01-14T20:50:47.095",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963541,1768423847106,"fUST",-650.0,0.00021918,2,"2026-01-14T20:50:47.106",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963543,1768423847116,"fUST",-8000.0,0.00021918,2,"2026-01-14T20:50:47.116",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963546,1768423847126,"fUST",-882.56371185,0.00021977,2,"2026-01-14T20:50:47.126",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963547,1768423847135,"fUST",-2322.78,0.00022,7,"2026-01-14T20:50:47.135",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963549,1768423847144,"fUST",-31505.21,0.00022,2,"2026-01-14T20:50:47.144",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963551,1768423847152,"fUST",-151.0,0.00022,2,"2026-01-14T20:50:47.152",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963553,1768423847161,"fUST",-256.419817,0.00022,2,"2026-01-14T20:50:47.161",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963555,1768423847170,"fUST",-151.0,0.00022,2,"2026-01-14T20:50:47.170",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963557,1768423847180,"fUST",-151.0,0.00022,2,"2026-01-14T20:50:47.180",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963559,1768423847190,"fUST",-151.0,0.00022053,2,"2026-01-14T20:50:47.190",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963561,1768423847199,"fUST",-151.0,0.000221,8,"2026-01-14T20:50:47.199",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963563,1768423847208,"fUST",-212.43,0.000221,7,"2026-01-14T20:50:47.208",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963565,1768423847217,"fUST",-4165.64,0.000221,14,"2026-01-14T20:50:47.217",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963567,1768423847227,"fUST",-239.88,0.000221,7,"2026-01-14T20:50:47.227",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963569,1768423847236,"fUST",-11815.99803781,0.00022112,2,"2026-01-14T20:50:47.236",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963571,1768423847245,"fUST",-159.42428313,0.00022224,5,"2026-01-14T20:50:47.245",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963573,1768423847254,"fUST",-157.06656927,0.00022224,5,"2026-01-14T20:50:47.254",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963575,1768423847263,"fUST",-843.4,0.00022228,2,"2026-01-14T20:50:47.263",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963577,1768423847272,"fUST",-1000.0,0.00022298,10,"2026-01-14T20:50:47.272",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963579,1768423847281,"fUST",-1000.0,0.00022298,10,"2026-01-14T20:50:47.281",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963581,1768423847290,"fUST",-300.0,0.00022466,2,"2026-01-14T20:50:47.290",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963583,1768423847299,"fUST",-200.0,0.00022466,2,"2026-01-14T20:50:47.299",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963585,1768423847307,"fUST",-864.52541442,0.00022466,2,"2026-01-14T20:50:47.307",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963587,1768423847317,"fUST",-750.0,0.00022466,2,"2026-01-14T20:50:47.317",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963589,1768423847325,"fUST",-1754.60052197,0.00022472,2,"2026-01-14T20:50:47.325",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963590,1768423847335,"fUST",-2953.11393828,0.00022473,2,"2026-01-14T20:50:47.335",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963592,1768423847343,"fUST",-6318.37140328,0.000225,14,"2026-01-14T20:50:47.343",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963594,1768423847352,"fUST",-167.77,0.000225,7,"2026-01-14T20:50:47.352",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963596,1768423847361,"fUST",-4427.0,0.00022527,2,"2026-01-14T20:50:47.361",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963598,1768423847371,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.371",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963600,1768423847380,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:47.380",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963602,1768423847389,"fUST",-283.61044671,0.0002272,2,"2026-01-14T20:50:47.389",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963604,1768423847398,"fUST",-168.3888056,0.0002272,2,"2026-01-14T20:50:47.398",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963606,1768423847407,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.407",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963608,1768423847416,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.416",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963610,1768423847426,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:47.426",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963612,1768423847435,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.435",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963614,1768423847445,"fUST",-294.03317915,0.0002272,2,"2026-01-14T20:50:47.445",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963616,1768423847454,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.454",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963618,1768423847463,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.463",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963633,1768423847594,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.594",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963635,1768423847603,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.603",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963637,1768423847612,"fUST",-461.67526834,0.0002272,2,"2026-01-14T20:50:47.612",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963639,1768423847621,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.621",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963641,1768423847630,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.630",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963643,1768423847639,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.639",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963645,1768423847648,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.648",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963647,1768423847656,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.656",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963649,1768423847665,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.665",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963650,1768423847674,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.674",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963652,1768423847682,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.682",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963654,1768423847692,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.692",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963656,1768423847700,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.700",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963658,1768423847710,"fUST",-163.79209166,0.0002272,2,"2026-01-14T20:50:47.710",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963660,1768423847719,"fUST",-160.0,0.0002272,2,"2026-01-14T20:50:47.719",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963662,1768423847728,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.728",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963664,1768423847737,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.737",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963666,1768423847746,"fUST",-160.0,0.0002272,2,"2026-01-14T20:50:47.746",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963668,1768423847755,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.755",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963670,1768423847764,"fUST",-164.08273023,0.0002272,2,"2026-01-14T20:50:47.764",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963672,1768423847773,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.773",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963674,1768423847781,"fUST",-245.0,0.0002272,2,"2026-01-14T20:50:47.781",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963676,1768423847790,"fUST",-30000.0,0.0002272,2,"2026-01-14T20:50:47.790",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963678,1768423847799,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:47.799",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963680,1768423847808,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:47.808",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963682,1768423847817,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:47.817",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963684,1768423847826,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:47.826",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963686,1768423847835,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:47.835",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963688,1768423847843,"fUST",-500.0,0.0002272,2,"2026-01-14T20:50:47.843",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963690,1768423847852,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:47.852",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963692,1768423847862,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:47.862",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963694,1768423847870,"fUST",-255.9181721,0.0002272,2,"2026-01-14T20:50:47.870",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963695,1768423847880,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:47.880",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963697,1768423847889,"fUST",-500.0,0.0002272,2,"2026-01-14T20:50:47.889",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963699,1768423847898,"fUST",-168.3888056,0.0002272,2,"2026-01-14T20:50:47.898",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963701,1768423847908,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:47.908",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963703,1768423847917,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:47.917",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963705,1768423847927,"fUST",-500.0,0.0002272,2,"2026-01-14T20:50:47.927",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963707,1768423847935,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:47.935",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963709,1768423847944,"fUST",-174.61919141,0.0002272,2,"2026-01-14T20:50:47.944",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963711,1768423847953,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:47.953",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963713,1768423847962,"fUST",-500.0,0.0002272,2,"2026-01-14T20:50:47.962",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963715,1768423847970,"fUST",-271.32439801,0.0002272,2,"2026-01-14T20:50:47.970",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963716,1768423847979,"fUST",-181.08010149,0.0002272,2,"2026-01-14T20:50:47.979",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963718,1768423847988,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:47.988",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963720,1768423847998,"fUST",-500.0,0.0002272,2,"2026-01-14T20:50:47.998",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963722,1768423848006,"fUST",-187.78006525,0.0002272,2,"2026-01-14T20:50:48.006",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963724,1768423848017,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:48.017",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963726,1768423848030,"fUST",-500.0,0.0002272,2,"2026-01-14T20:50:48.030",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963728,1768423848039,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:48.039",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963729,1768423848048,"fUST",-500.0,0.0002272,2,"2026-01-14T20:50:48.048",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963731,1768423848057,"fUST",-194.72792766,0.0002272,2,"2026-01-14T20:50:48.057",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963733,1768423848065,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:48.065",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963735,1768423848076,"fUST",-500.0,0.0002272,2,"2026-01-14T20:50:48.076",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963737,1768423848085,"fUST",-201.93286099,0.0002272,2,"2026-01-14T20:50:48.085",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963738,1768423848093,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:48.093",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963740,1768423848104,"fUST",-500.0,0.0002272,2,"2026-01-14T20:50:48.104",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963742,1768423848113,"fUST",-209.40437684,0.0002272,2,"2026-01-14T20:50:48.113",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963744,1768423848122,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:48.122",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963746,1768423848131,"fUST",-500.0,0.0002272,2,"2026-01-14T20:50:48.131",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963748,1768423848140,"fUST",-217.15233878,0.0002272,2,"2026-01-14T20:50:48.140",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963750,1768423848149,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:48.149",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963751,1768423848158,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:48.158",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963753,1768423848168,"fUST",-500.0,0.0002272,2,"2026-01-14T20:50:48.168",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963755,1768423848177,"fUST",-225.18697532,0.0002272,2,"2026-01-14T20:50:48.177",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963757,1768423848187,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:48.187",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963759,1768423848197,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:48.197",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963761,1768423848206,"fUST",-500.0,0.0002272,2,"2026-01-14T20:50:48.206",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963763,1768423848215,"fUST",-233.51889341,0.0002272,2,"2026-01-14T20:50:48.215",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963764,1768423848224,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:48.224",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963766,1768423848234,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:48.234",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963768,1768423848243,"fUST",-500.0,0.0002272,2,"2026-01-14T20:50:48.243",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963770,1768423848253,"fUST",-242.15909246,0.0002272,2,"2026-01-14T20:50:48.253",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963772,1768423848262,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:48.262",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963774,1768423848272,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:48.272",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963775,1768423848281,"fUST",-500.0,0.0002272,2,"2026-01-14T20:50:48.281",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963777,1768423848291,"fUST",-251.11897888,0.0002272,2,"2026-01-14T20:50:48.291",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963779,1768423848300,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:48.300",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963781,1768423848309,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:48.309",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963783,1768423848318,"fUST",-500.0,0.0002272,2,"2026-01-14T20:50:48.318",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963785,1768423848327,"fUST",-260.4103811,0.0002272,2,"2026-01-14T20:50:48.327",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963787,1768423848336,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:48.336",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963788,1768423848345,"fUST",-500.0,0.0002272,2,"2026-01-14T20:50:48.345",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963790,1768423848354,"fUST",-270.0455652,0.0002272,2,"2026-01-14T20:50:48.354",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963792,1768423848364,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:48.364",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963794,1768423848373,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:48.373",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963796,1768423848382,"fUST",-500.0,0.0002272,2,"2026-01-14T20:50:48.382",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963798,1768423848392,"fUST",-280.03725112,0.0002272,2,"2026-01-14T20:50:48.392",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963800,1768423848401,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:48.401",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963802,1768423848410,"fUST",-250.0,0.0002272,2,"2026-01-14T20:50:48.410",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963804,1768423848420,"fUST",-290.39862941,0.0002272,2,"2026-01-14T20:50:48.420",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963805,1768423848429,"fUST",-273.43146715,0.0002272,2,"2026-01-14T20:50:48.429",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963807,1768423848439,"fUST",-301.1433787,0.0002272,2,"2026-01-14T20:50:48.439",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963809,1768423848451,"fUST",-2000.0,0.00022738,7,"2026-01-14T20:50:48.451",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963811,1768423848460,"fUST",-8272.89478688,0.00022909,2,"2026-01-14T20:50:48.460",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963813,1768423848469,"fUST",-159.42428312,0.00022911,5,"2026-01-14T20:50:48.469",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963815,1768423848478,"fUST",-151.0,0.00022972,2,"2026-01-14T20:50:48.478",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963817,1768423848488,"fUST",-151.0,0.00022972,2,"2026-01-14T20:50:48.488",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963819,1768423848496,"fUST",-151.0,0.00022972,2,"2026-01-14T20:50:48.496",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963821,1768423848505,"fUST",-151.0,0.00022972,2,"2026-01-14T20:50:48.505",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963823,1768423848514,"fUST",-2953.11393828,0.00022976,2,"2026-01-14T20:50:48.514",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963825,1768423848523,"fUST",-15000.0,0.00023,2,"2026-01-14T20:50:48.523",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963826,1768423848532,"fUST",-1400.0,0.00023014,2,"2026-01-14T20:50:48.532",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963828,1768423848541,"fUST",-450.0,0.00023014,2,"2026-01-14T20:50:48.541",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963830,1768423848550,"fUST",-260.92385342,0.00023014,2,"2026-01-14T20:50:48.550",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963832,1768423848559,"fUST",-850.0,0.00023014,2,"2026-01-14T20:50:48.559",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963834,1768423848568,"fUST",-2953.11393828,0.00023061,2,"2026-01-14T20:50:48.568",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963836,1768423848577,"fUST",-4343.48,0.0002314,2,"2026-01-14T20:50:48.577",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963838,1768423848586,"fUST",-182.95072115,0.0002315,2,"2026-01-14T20:50:48.586",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963840,1768423848595,"fUST",-1600.0,0.00023154,2,"2026-01-14T20:50:48.595",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963842,1768423848604,"fUST",-1600.0,0.00023159,2,"2026-01-14T20:50:48.604",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963843,1768423848613,"fUST",-900.0,0.00023161,2,"2026-01-14T20:50:48.613",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963845,1768423848621,"fUST",-900.0,0.00023204,2,"2026-01-14T20:50:48.621",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963847,1768423848631,"fUST",-900.0,0.00023225,2,"2026-01-14T20:50:48.631",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963849,1768423848639,"fUST",-1600.0,0.00023236,2,"2026-01-14T20:50:48.639",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963851,1768423848648,"fUST",-7089.729692,0.0002325,30,"2026-01-14T20:50:48.648",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963853,1768423848657,"fUST",-900.0,0.00023254,2,"2026-01-14T20:50:48.657",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963855,1768423848666,"fUST",-174.61919141,0.00023268,2,"2026-01-14T20:50:48.666",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963857,1768423848675,"fUST",-478.75725327,0.00023268,2,"2026-01-14T20:50:48.675",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963858,1768423848683,"fUST",-31110.0,0.00023268,2,"2026-01-14T20:50:48.683",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963860,1768423848693,"fUST",-207.237772,0.00023268,2,"2026-01-14T20:50:48.693",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963862,1768423848702,"fUST",-207.237772,0.00023268,2,"2026-01-14T20:50:48.702",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963864,1768423848711,"fUST",-207.237772,0.00023268,2,"2026-01-14T20:50:48.711",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963866,1768423848719,"fUST",-207.237772,0.00023268,2,"2026-01-14T20:50:48.719",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963868,1768423848728,"fUST",-1770.408967,0.00023268,2,"2026-01-14T20:50:48.728",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963870,1768423848739,"fUST",-1770.408967,0.00023268,2,"2026-01-14T20:50:48.739",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963872,1768423848748,"fUST",-1770.408967,0.00023268,2,"2026-01-14T20:50:48.748",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963873,1768423848756,"fUST",-683.587352,0.00023268,2,"2026-01-14T20:50:48.756",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963875,1768423848765,"fUST",-1770.408967,0.00023268,2,"2026-01-14T20:50:48.765",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963877,1768423848775,"fUST",-683.587352,0.00023268,2,"2026-01-14T20:50:48.775",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963879,1768423848784,"fUST",-683.587352,0.00023268,2,"2026-01-14T20:50:48.784",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963881,1768423848793,"fUST",-683.587352,0.00023268,2,"2026-01-14T20:50:48.793",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963883,1768423848802,"fUST",-795.987765,0.00023268,2,"2026-01-14T20:50:48.802",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963885,1768423848816,"fUST",-151.0,0.00023268,2,"2026-01-14T20:50:48.816",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963888,1768423848829,"fUST",-795.987765,0.00023268,2,"2026-01-14T20:50:48.829",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963890,1768423848843,"fUST",-795.987765,0.00023268,2,"2026-01-14T20:50:48.843",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963892,1768423848853,"fUST",-795.987765,0.00023268,2,"2026-01-14T20:50:48.853",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963894,1768423848866,"fUST",-151.0,0.00023318,2,"2026-01-14T20:50:48.866",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963896,1768423848877,"fUST",-151.0,0.00023318,2,"2026-01-14T20:50:48.877",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963899,1768423848890,"fUST",-293.503999,0.00023318,2,"2026-01-14T20:50:48.890",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963901,1768423848903,"fUST",-151.0,0.00023318,2,"2026-01-14T20:50:48.903",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963903,1768423848915,"fUST",-293.503999,0.00023318,2,"2026-01-14T20:50:48.915",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963906,1768423848929,"fUST",-151.0,0.00023318,2,"2026-01-14T20:50:48.929",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963908,1768423848944,"fUST",-293.503999,0.00023318,2,"2026-01-14T20:50:48.944",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963910,1768423848955,"fUST",-293.503999,0.00023318,2,"2026-01-14T20:50:48.955",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963912,1768423848968,"fUST",-582.913993,0.00023318,2,"2026-01-14T20:50:48.968",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963915,1768423848980,"fUST",-582.913993,0.00023318,2,"2026-01-14T20:50:48.980",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963917,1768423848993,"fUST",-582.913993,0.00023318,2,"2026-01-14T20:50:48.993",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963919,1768423849007,"fUST",-582.913993,0.00023318,2,"2026-01-14T20:50:49.007",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963921,1768423849019,"fUST",-191.490217,0.00023318,2,"2026-01-14T20:50:49.019",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963923,1768423849033,"fUST",-151.0,0.00023318,2,"2026-01-14T20:50:49.033",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963925,1768423849045,"fUST",-151.0,0.00023318,2,"2026-01-14T20:50:49.045",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963928,1768423849057,"fUST",-151.0,0.00023318,2,"2026-01-14T20:50:49.057",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963930,1768423849069,"fUST",-900.0,0.00023325,2,"2026-01-14T20:50:49.069",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963932,1768423849082,"fUST",-1600.0,0.0002335,2,"2026-01-14T20:50:49.082",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963934,1768423849096,"fUST",-900.0,0.00023355,2,"2026-01-14T20:50:49.096",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963936,1768423849111,"fUST",-1053.07856721,0.00023365,17,"2026-01-14T20:50:49.111",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963938,1768423849123,"fUST",-168.28,0.00023374,2,"2026-01-14T20:50:49.123",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963940,1768423849138,"fUST",-5103.83032678,0.000234,2,"2026-01-14T20:50:49.138",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963942,1768423849149,"fUST",-2230.315306,0.00023452,3,"2026-01-14T20:50:49.149",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963944,1768423849159,"fUST",-2312.83697232,0.00023452,3,"2026-01-14T20:50:49.159",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963945,1768423849170,"fUST",-2398.4119403,0.00023452,3,"2026-01-14T20:50:49.170",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963948,1768423849183,"fUST",-2487.15318209,0.00023452,3,"2026-01-14T20:50:49.183",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963950,1768423849198,"fUST",-2579.17784983,0.00023452,3,"2026-01-14T20:50:49.198",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963952,1768423849210,"fUST",-2674.60743027,0.00023452,3,"2026-01-14T20:50:49.210",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963954,1768423849221,"fUST",-2773.56790519,0.00023452,3,"2026-01-14T20:50:49.221",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963956,1768423849233,"fUST",-2876.18991768,0.00023452,3,"2026-01-14T20:50:49.233",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963958,1768423849246,"fUST",-2982.60894464,0.00023452,3,"2026-01-14T20:50:49.246",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963960,1768423849259,"fUST",-3092.96547559,0.00023452,3,"2026-01-14T20:50:49.259",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963962,1768423849270,"fUST",-3207.40519818,0.00023452,3,"2026-01-14T20:50:49.270",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963964,1768423849280,"fUST",-3326.07919052,0.00023452,3,"2026-01-14T20:50:49.280",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963966,1768423849292,"fUST",-2953.11393828,0.00023473,2,"2026-01-14T20:50:49.292",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963968,1768423849304,"fUST",-900.0,0.00023476,2,"2026-01-14T20:50:49.304",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963970,1768423849315,"fUST",-500.0,0.00023486,2,"2026-01-14T20:50:49.315",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963972,1768423849326,"fUST",-151.0,0.000235,6,"2026-01-14T20:50:49.326",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963974,1768423849338,"fUST",-31505.21,0.000235,2,"2026-01-14T20:50:49.338",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963976,1768423849350,"fUST",-371.616493,0.000235,2,"2026-01-14T20:50:49.350",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963978,1768423849361,"fUST",-371.616493,0.000235,2,"2026-01-14T20:50:49.361",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963980,1768423849372,"fUST",-371.616493,0.000235,2,"2026-01-14T20:50:49.372",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963982,1768423849383,"fUST",-371.616493,0.000235,2,"2026-01-14T20:50:49.383",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963984,1768423849394,"fUST",-151.0,0.000235,2,"2026-01-14T20:50:49.394",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963986,1768423849407,"fUST",-231.464097,0.000235,2,"2026-01-14T20:50:49.407",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963988,1768423849418,"fUST",-151.0,0.000235,2,"2026-01-14T20:50:49.418",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963990,1768423849429,"fUST",-151.0,0.000235,2,"2026-01-14T20:50:49.429",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963991,1768423849440,"fUST",-151.0,0.000235,2,"2026-01-14T20:50:49.440",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963993,1768423849451,"fUST",-151.0,0.000235,2,"2026-01-14T20:50:49.451",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963995,1768423849463,"fUST",-151.0,0.000235,2,"2026-01-14T20:50:49.463",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963997,1768423849475,"fUST",-151.0,0.000235,2,"2026-01-14T20:50:49.475",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401963999,1768423849486,"fUST",-186.591978,0.000235,2,"2026-01-14T20:50:49.486",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964001,1768423849498,"fUST",-186.591978,0.000235,2,"2026-01-14T20:50:49.498",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964003,1768423849509,"fUST",-186.591978,0.000235,2,"2026-01-14T20:50:49.509",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964005,1768423849520,"fUST",-186.591978,0.000235,2,"2026-01-14T20:50:49.520",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964007,1768423849532,"fUST",-263.265987,0.000235,2,"2026-01-14T20:50:49.532",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964009,1768423849544,"fUST",-263.265987,0.000235,2,"2026-01-14T20:50:49.544",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964011,1768423849556,"fUST",-151.0,0.000235,2,"2026-01-14T20:50:49.556",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964013,1768423849567,"fUST",-263.265987,0.000235,2,"2026-01-14T20:50:49.567",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964015,1768423849579,"fUST",-151.0,0.000235,2,"2026-01-14T20:50:49.579",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964017,1768423849591,"fUST",-263.265987,0.000235,2,"2026-01-14T20:50:49.591",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964019,1768423849603,"fUST",-151.0,0.000235,2,"2026-01-14T20:50:49.603",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964021,1768423849614,"fUST",-843.4,0.00023501,2,"2026-01-14T20:50:49.614",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964023,1768423849626,"fUST",-358.0,0.0002352,2,"2026-01-14T20:50:49.626",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964025,1768423849636,"fUST",-1600.0,0.0002352,2,"2026-01-14T20:50:49.636",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964027,1768423849648,"fUST",-600.0,0.00023562,2,"2026-01-14T20:50:49.648",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964029,1768423849661,"fUST",-1050.0,0.00023562,2,"2026-01-14T20:50:49.661",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964031,1768423849672,"fUST",-164.26879672,0.00023589,10,"2026-01-14T20:50:49.672",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964033,1768423849683,"fUST",-2322.78,0.000236,7,"2026-01-14T20:50:49.683",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964035,1768423849698,"fUST",-2000.0,0.00023601,7,"2026-01-14T20:50:49.698",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964038,1768423849709,"fUST",-900.0,0.00023622,2,"2026-01-14T20:50:49.709",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964040,1768423849720,"fUST",-686.82504136,0.00023655,2,"2026-01-14T20:50:49.720",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964041,1768423849732,"fUST",-2747.30016545,0.00023655,2,"2026-01-14T20:50:49.732",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964043,1768423849745,"fUST",-6175.24394689,0.00023655,2,"2026-01-14T20:50:49.745",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964046,1768423849759,"fUST",-1121.10544169,0.00023655,2,"2026-01-14T20:50:49.759",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964048,1768423849770,"fUST",-4479.93734499,0.00023655,2,"2026-01-14T20:50:49.770",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964050,1768423849781,"fUST",-1600.0,0.00023699,2,"2026-01-14T20:50:49.781",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964052,1768423849793,"fUST",-900.0,0.00023699,2,"2026-01-14T20:50:49.793",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964054,1768423849804,"fUST",-212.43,0.000237,7,"2026-01-14T20:50:49.804",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964056,1768423849815,"fUST",-4165.64,0.000237,14,"2026-01-14T20:50:49.815",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964058,1768423849826,"fUST",-239.88,0.000237,7,"2026-01-14T20:50:49.826",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964060,1768423849838,"fUST",-900.0,0.00023714,2,"2026-01-14T20:50:49.838",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964062,1768423849849,"fUST",-11815.99803781,0.00023717,2,"2026-01-14T20:50:49.849",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964064,1768423849860,"fUST",-380.16085627,0.00023731,2,"2026-01-14T20:50:49.860",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964066,1768423849872,"fUST",-2953.11393828,0.00023731,2,"2026-01-14T20:50:49.872",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964068,1768423849883,"fUST",-522.88356834,0.00023739,2,"2026-01-14T20:50:49.883",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964070,1768423849894,"fUST",-1600.0,0.00023744,2,"2026-01-14T20:50:49.894",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964072,1768423849905,"fUST",-900.0,0.0002375,2,"2026-01-14T20:50:49.905",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964074,1768423849916,"fUST",-900.0,0.0002381,2,"2026-01-14T20:50:49.916",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964076,1768423849927,"fUST",-1442.0,0.0002381,2,"2026-01-14T20:50:49.927",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964079,1768423849941,"fUST",-181.08010149,0.00023816,2,"2026-01-14T20:50:49.941",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964081,1768423849952,"fUST",-496.47127164,0.00023816,2,"2026-01-14T20:50:49.952",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964083,1768423849964,"fUST",-32261.07,0.00023816,2,"2026-01-14T20:50:49.964",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964085,1768423849975,"fUST",-151.0,0.00023816,2,"2026-01-14T20:50:49.975",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964087,1768423849986,"fUST",-1600.0,0.00023818,2,"2026-01-14T20:50:49.986",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964089,1768423849997,"fUST",-404.111,0.00023832,5,"2026-01-14T20:50:49.997",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964091,1768423850008,"fUST",-2428.523734,0.00023836,30,"2026-01-14T20:50:50.008",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964093,1768423850019,"fUST",-1600.0,0.00023857,2,"2026-01-14T20:50:50.019",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964095,1768423850033,"fUST",-500.0,0.000239,2,"2026-01-14T20:50:50.033",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964097,1768423850044,"fUST",-1442.0,0.0002395,2,"2026-01-14T20:50:50.044",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964099,1768423850056,"fUST",-1600.0,0.00023955,2,"2026-01-14T20:50:50.056",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964101,1768423850067,"fUST",-500.0,0.00023964,2,"2026-01-14T20:50:50.067",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964103,1768423850081,"fUST",-500.0,0.00023966,2,"2026-01-14T20:50:50.081",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964105,1768423850094,"fUST",-2953.11393833,0.00023971,2,"2026-01-14T20:50:50.094",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964107,1768423850106,"fUST",-900.0,0.00023974,2,"2026-01-14T20:50:50.106",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964109,1768423850117,"fUST",-958.93941768,0.00023977,2,"2026-01-14T20:50:50.117",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964111,1768423850128,"fUST",-1600.0,0.00023979,2,"2026-01-14T20:50:50.128",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964113,1768423850139,"fUST",-900.0,0.00023984,2,"2026-01-14T20:50:50.139",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964115,1768423850150,"fUST",-377.5822533,0.00023987,2,"2026-01-14T20:50:50.150",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964117,1768423850162,"fUST",-377.5822533,0.00023987,2,"2026-01-14T20:50:50.162",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964119,1768423850172,"fUST",-377.5822533,0.00023987,2,"2026-01-14T20:50:50.172",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964121,1768423850184,"fUST",-1041.66666667,0.00024,7,"2026-01-14T20:50:50.184",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964124,1768423850195,"fUST",-1031.00581317,0.00024,2,"2026-01-14T20:50:50.195",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964126,1768423850208,"fUST",-1041.66666667,0.00024,7,"2026-01-14T20:50:50.208",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964128,1768423850220,"fUST",-1041.66666667,0.00024,3,"2026-01-14T20:50:50.220",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964130,1768423850231,"fUST",-500.0,0.00024008,2,"2026-01-14T20:50:50.231",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964132,1768423850242,"fUST",-1600.0,0.00024017,2,"2026-01-14T20:50:50.242",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964134,1768423850254,"fUST",-180.1711626,0.00024028,2,"2026-01-14T20:50:50.254",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964136,1768423850265,"fUST",-2496.4973035,0.00024036,2,"2026-01-14T20:50:50.265",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964138,1768423850274,"fUST",-1743.9608473,0.00024036,2,"2026-01-14T20:50:50.274",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964140,1768423850283,"fUST",-45999.010086,0.00024036,2,"2026-01-14T20:50:50.283",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964141,1768423850293,"fUST",-1024.364906,0.00024036,2,"2026-01-14T20:50:50.293",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964143,1768423850302,"fUST",-624.1243259,0.00024036,2,"2026-01-14T20:50:50.302",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964145,1768423850311,"fUST",-151.0,0.00024036,2,"2026-01-14T20:50:50.311",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964147,1768423850321,"fUST",-151.0,0.00024036,2,"2026-01-14T20:50:50.321",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964149,1768423850330,"fUST",-151.0,0.00024036,2,"2026-01-14T20:50:50.330",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964151,1768423850339,"fUST",-151.0,0.00024036,2,"2026-01-14T20:50:50.339",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964153,1768423850348,"fUST",-238.174316,0.00024036,2,"2026-01-14T20:50:50.348",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964154,1768423850357,"fUST",-151.0,0.00024036,2,"2026-01-14T20:50:50.357",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964156,1768423850366,"fUST",-151.0,0.00024036,2,"2026-01-14T20:50:50.366",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964158,1768423850375,"fUST",-151.0,0.00024036,2,"2026-01-14T20:50:50.375",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964180,1768423850597,"fUST",-151.0,0.00024036,2,"2026-01-14T20:50:50.597",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964182,1768423850613,"fUST",-151.0,0.00024036,2,"2026-01-14T20:50:50.613",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964185,1768423850631,"fUST",-151.0,0.00024036,2,"2026-01-14T20:50:50.631",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964187,1768423850640,"fUST",-151.0,0.00024036,2,"2026-01-14T20:50:50.640",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964188,1768423850650,"fUST",-276.465874,0.00024036,2,"2026-01-14T20:50:50.650",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964190,1768423850660,"fUST",-151.0,0.00024036,2,"2026-01-14T20:50:50.660",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964192,1768423850669,"fUST",-151.0,0.00024036,2,"2026-01-14T20:50:50.669",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964194,1768423850678,"fUST",-900.0,0.00024049,2,"2026-01-14T20:50:50.678",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964196,1768423850687,"fUST",-500.0,0.00024084,2,"2026-01-14T20:50:50.687",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964198,1768423850697,"fUST",-900.0,0.00024096,2,"2026-01-14T20:50:50.697",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964200,1768423850707,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T20:50:50.707",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964202,1768423850716,"fUST",-750.0,0.0002411,2,"2026-01-14T20:50:50.716",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964204,1768423850725,"fUST",-1600.0,0.00024132,2,"2026-01-14T20:50:50.725",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964205,1768423850736,"fUST",-224.0,0.00024137,12,"2026-01-14T20:50:50.736",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964207,1768423850745,"fUST",-500.0,0.00024161,2,"2026-01-14T20:50:50.745",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964209,1768423850755,"fUST",-867.98403937,0.00024177,2,"2026-01-14T20:50:50.755",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964211,1768423850765,"fUST",-3471.93615749,0.00024177,2,"2026-01-14T20:50:50.765",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964213,1768423850775,"fUST",-7811.85635434,0.00024177,2,"2026-01-14T20:50:50.775",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964215,1768423850784,"fUST",-151.0,0.00024195,2,"2026-01-14T20:50:50.784",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964217,1768423850793,"fUST",-151.0,0.00024195,2,"2026-01-14T20:50:50.793",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964219,1768423850803,"fUST",-23398.38608296,0.000242,2,"2026-01-14T20:50:50.803",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964221,1768423850812,"fUST",-900.0,0.00024203,2,"2026-01-14T20:50:50.812",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964222,1768423850822,"fUST",-1600.0,0.00024205,2,"2026-01-14T20:50:50.822",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964224,1768423850831,"fUST",-500.0,0.00024217,2,"2026-01-14T20:50:50.831",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964226,1768423850842,"fUST",-500.0,0.00024219,2,"2026-01-14T20:50:50.842",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964228,1768423850851,"fUST",-500.0,0.00024219,2,"2026-01-14T20:50:50.851",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964230,1768423850862,"fUST",-500.0,0.00024219,2,"2026-01-14T20:50:50.862",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964232,1768423850872,"fUST",-350.00260819,0.00024219,2,"2026-01-14T20:50:50.872",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964234,1768423850881,"fUST",-1053.07856721,0.0002423,18,"2026-01-14T20:50:50.881",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964235,1768423850890,"fUST",-1600.0,0.00024231,2,"2026-01-14T20:50:50.890",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964237,1768423850899,"fUST",-900.0,0.00024242,2,"2026-01-14T20:50:50.899",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964239,1768423850908,"fUST",-4698.94531982,0.00024247,2,"2026-01-14T20:50:50.908",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964241,1768423850917,"fUST",-7342.10206222,0.00024247,2,"2026-01-14T20:50:50.917",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964243,1768423850926,"fUST",-10572.62696959,0.00024247,2,"2026-01-14T20:50:50.926",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964245,1768423850936,"fUST",-293.68408249,0.00024247,2,"2026-01-14T20:50:50.936",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964247,1768423850945,"fUST",-1174.73632995,0.00024247,2,"2026-01-14T20:50:50.945",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964249,1768423850954,"fUST",-2643.1567424,0.00024247,2,"2026-01-14T20:50:50.954",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964250,1768423850963,"fUST",-1082.98429516,0.00024259,2,"2026-01-14T20:50:50.963",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964252,1768423850972,"fUST",-500.0,0.00024301,2,"2026-01-14T20:50:50.972",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964254,1768423850982,"fUST",-1600.0,0.0002431,2,"2026-01-14T20:50:50.982",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964256,1768423850991,"fUST",-1442.0,0.00024319,2,"2026-01-14T20:50:50.991",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964258,1768423851001,"fUST",-2004.0,0.00024331,2,"2026-01-14T20:50:51.001",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964260,1768423851010,"fUST",-1600.0,0.00024349,2,"2026-01-14T20:50:51.010",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964262,1768423851019,"fUST",-500.0,0.00024355,2,"2026-01-14T20:50:51.019",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964263,1768423851031,"fUST",-1600.0,0.00024358,2,"2026-01-14T20:50:51.031",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964265,1768423851040,"fUST",-187.78006525,0.00024364,2,"2026-01-14T20:50:51.040",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964267,1768423851049,"fUST",-514.84070869,0.00024364,2,"2026-01-14T20:50:51.049",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964269,1768423851058,"fUST",-900.0,0.0002443,2,"2026-01-14T20:50:51.058",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964271,1768423851068,"fUST",-2004.0,0.00024436,2,"2026-01-14T20:50:51.068",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964273,1768423851078,"fUST",-791.34915639,0.00024456,2,"2026-01-14T20:50:51.078",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964275,1768423851087,"fUST",-1600.0,0.00024456,2,"2026-01-14T20:50:51.087",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964277,1768423851097,"fUST",-2000.0,0.00024464,7,"2026-01-14T20:50:51.097",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964279,1768423851109,"fUST",-1442.0,0.00024484,2,"2026-01-14T20:50:51.109",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964280,1768423851119,"fUST",-500.0,0.00024484,2,"2026-01-14T20:50:51.119",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964282,1768423851128,"fUST",-293.85068442,0.00024495,2,"2026-01-14T20:50:51.128",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964284,1768423851137,"fUST",-1126.0,0.000245,5,"2026-01-14T20:50:51.137",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964286,1768423851147,"fUST",-1600.0,0.00024509,2,"2026-01-14T20:50:51.147",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964288,1768423851156,"fUST",-2004.0,0.00024511,2,"2026-01-14T20:50:51.156",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964290,1768423851165,"fUST",-1000.0,0.00024528,10,"2026-01-14T20:50:51.165",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964291,1768423851175,"fUST",-1000.0,0.00024528,10,"2026-01-14T20:50:51.175",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964293,1768423851184,"fUST",-579.0,0.00024528,10,"2026-01-14T20:50:51.184",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964295,1768423851195,"fUST",-500.0,0.00024539,2,"2026-01-14T20:50:51.195",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964297,1768423851203,"fUST",-2322.78,0.000246,7,"2026-01-14T20:50:51.203",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964299,1768423851212,"fUST",-151.0,0.000246,2,"2026-01-14T20:50:51.212",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964301,1768423851221,"fUST",-1600.0,0.00024601,2,"2026-01-14T20:50:51.221",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964303,1768423851230,"fUST",-900.0,0.00024602,2,"2026-01-14T20:50:51.230",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964305,1768423851240,"fUST",-500.0,0.00024615,2,"2026-01-14T20:50:51.240",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964306,1768423851249,"fUST",-2004.0,0.00024616,2,"2026-01-14T20:50:51.249",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964308,1768423851259,"fUST",-200.0,0.00024649,2,"2026-01-14T20:50:51.259",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964310,1768423851269,"fUST",-156856.39382059,0.0002465,2,"2026-01-14T20:50:51.269",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964312,1768423851279,"fUST",-514.22907277,0.0002465,2,"2026-01-14T20:50:51.279",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964314,1768423851288,"fUST",-200.0,0.0002465,3,"2026-01-14T20:50:51.288",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964316,1768423851297,"fUST",-200.0,0.0002465,3,"2026-01-14T20:50:51.297",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964318,1768423851306,"fUST",-151.0,0.0002465,2,"2026-01-14T20:50:51.306",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964320,1768423851315,"fUST",-301.105307,0.0002465,2,"2026-01-14T20:50:51.315",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964321,1768423851325,"fUST",-151.0,0.0002465,2,"2026-01-14T20:50:51.325",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964323,1768423851334,"fUST",-151.0,0.0002465,2,"2026-01-14T20:50:51.334",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964325,1768423851343,"fUST",-151.0,0.0002465,2,"2026-01-14T20:50:51.343",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964327,1768423851353,"fUST",-293.503999,0.0002465,2,"2026-01-14T20:50:51.353",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964329,1768423851362,"fUST",-151.0,0.0002465,2,"2026-01-14T20:50:51.362",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964331,1768423851372,"fUST",-293.503999,0.0002465,2,"2026-01-14T20:50:51.372",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964333,1768423851381,"fUST",-252.547119,0.0002465,2,"2026-01-14T20:50:51.381",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964335,1768423851390,"fUST",-293.503999,0.0002465,2,"2026-01-14T20:50:51.390",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964336,1768423851400,"fUST",-293.503999,0.0002465,2,"2026-01-14T20:50:51.400",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964338,1768423851409,"fUST",-582.913993,0.0002465,2,"2026-01-14T20:50:51.409",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964340,1768423851418,"fUST",-582.913993,0.0002465,2,"2026-01-14T20:50:51.418",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964342,1768423851427,"fUST",-582.913993,0.0002465,2,"2026-01-14T20:50:51.427",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964344,1768423851436,"fUST",-582.913993,0.0002465,2,"2026-01-14T20:50:51.436",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964346,1768423851446,"fUST",-151.0,0.0002465,2,"2026-01-14T20:50:51.446",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964348,1768423851455,"fUST",-151.0,0.0002465,2,"2026-01-14T20:50:51.455",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964350,1768423851464,"fUST",-151.0,0.0002465,2,"2026-01-14T20:50:51.464",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964351,1768423851473,"fUST",-207.237772,0.0002465,2,"2026-01-14T20:50:51.473",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964353,1768423851483,"fUST",-207.237772,0.0002465,2,"2026-01-14T20:50:51.483",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964355,1768423851492,"fUST",-207.237772,0.0002465,2,"2026-01-14T20:50:51.492",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964357,1768423851501,"fUST",-207.237772,0.0002465,2,"2026-01-14T20:50:51.501",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964359,1768423851510,"fUST",-1770.408967,0.0002465,2,"2026-01-14T20:50:51.510",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964361,1768423851519,"fUST",-1770.408967,0.0002465,2,"2026-01-14T20:50:51.519",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964363,1768423851528,"fUST",-1770.408967,0.0002465,2,"2026-01-14T20:50:51.528",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964365,1768423851537,"fUST",-683.587352,0.0002465,2,"2026-01-14T20:50:51.537",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964366,1768423851546,"fUST",-1770.408967,0.0002465,2,"2026-01-14T20:50:51.546",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964368,1768423851555,"fUST",-683.587352,0.0002465,2,"2026-01-14T20:50:51.555",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964370,1768423851564,"fUST",-683.587352,0.0002465,2,"2026-01-14T20:50:51.564",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964372,1768423851573,"fUST",-683.587352,0.0002465,2,"2026-01-14T20:50:51.573",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964374,1768423851582,"fUST",-795.987765,0.0002465,2,"2026-01-14T20:50:51.582",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964376,1768423851591,"fUST",-151.0,0.0002465,2,"2026-01-14T20:50:51.591",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964378,1768423851601,"fUST",-795.987765,0.0002465,2,"2026-01-14T20:50:51.601",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964380,1768423851610,"fUST",-795.987765,0.0002465,2,"2026-01-14T20:50:51.610",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964381,1768423851619,"fUST",-795.987765,0.0002465,2,"2026-01-14T20:50:51.619",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964383,1768423851628,"fUST",-371.616493,0.0002465,2,"2026-01-14T20:50:51.628",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964385,1768423851637,"fUST",-371.616493,0.0002465,2,"2026-01-14T20:50:51.637",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964387,1768423851646,"fUST",-371.616493,0.0002465,2,"2026-01-14T20:50:51.646",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964389,1768423851655,"fUST",-371.616493,0.0002465,2,"2026-01-14T20:50:51.655",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964391,1768423851664,"fUST",-151.0,0.0002465,2,"2026-01-14T20:50:51.664",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964393,1768423851673,"fUST",-151.0,0.0002465,2,"2026-01-14T20:50:51.673",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964394,1768423851682,"fUST",-151.0,0.0002465,2,"2026-01-14T20:50:51.682",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964396,1768423851692,"fUST",-151.0,0.0002465,2,"2026-01-14T20:50:51.692",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964398,1768423851701,"fUST",-151.0,0.0002465,2,"2026-01-14T20:50:51.701",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964400,1768423851711,"fUST",-151.0,0.0002465,2,"2026-01-14T20:50:51.711",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964402,1768423851719,"fUST",-186.591978,0.0002465,2,"2026-01-14T20:50:51.719",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964404,1768423851729,"fUST",-186.591978,0.0002465,2,"2026-01-14T20:50:51.729",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964406,1768423851738,"fUST",-186.591978,0.0002465,2,"2026-01-14T20:50:51.738",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964408,1768423851747,"fUST",-186.591978,0.0002465,2,"2026-01-14T20:50:51.747",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964410,1768423851756,"fUST",-263.265987,0.0002465,2,"2026-01-14T20:50:51.756",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964411,1768423851765,"fUST",-263.265987,0.0002465,2,"2026-01-14T20:50:51.765",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964413,1768423851774,"fUST",-151.0,0.0002465,2,"2026-01-14T20:50:51.774",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964415,1768423851783,"fUST",-263.265987,0.0002465,2,"2026-01-14T20:50:51.783",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964417,1768423851792,"fUST",-151.0,0.0002465,2,"2026-01-14T20:50:51.792",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964419,1768423851802,"fUST",-263.265987,0.0002465,2,"2026-01-14T20:50:51.802",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964421,1768423851811,"fUST",-200.0,0.00024657,2,"2026-01-14T20:50:51.811",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964423,1768423851820,"fUST",-900.0,0.00024658,2,"2026-01-14T20:50:51.820",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964425,1768423851830,"fUST",-200.0,0.00024658,2,"2026-01-14T20:50:51.830",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964426,1768423851839,"fUST",-500.0,0.00024658,2,"2026-01-14T20:50:51.839",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964428,1768423851848,"fUST",-499.3,0.00024673,2,"2026-01-14T20:50:51.848",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964430,1768423851857,"fUST",-500.0,0.00024746,2,"2026-01-14T20:50:51.857",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964432,1768423851866,"fUST",-5122.0,0.00024766,2,"2026-01-14T20:50:51.866",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964434,1768423851875,"fUST",-5000.0,0.00024768,2,"2026-01-14T20:50:51.875",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964436,1768423851885,"fUST",-1600.0,0.00024769,2,"2026-01-14T20:50:51.885",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964438,1768423851894,"fUST",-16836.12060946,0.00024774,2,"2026-01-14T20:50:51.894",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964440,1768423851904,"fUST",-843.4,0.00024774,2,"2026-01-14T20:50:51.904",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964441,1768423851914,"fUST",-900.0,0.00024781,2,"2026-01-14T20:50:51.914",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964443,1768423851923,"fUST",-1600.0,0.00024783,2,"2026-01-14T20:50:51.923",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964445,1768423851932,"fUST",-500.0,0.00024795,2,"2026-01-14T20:50:51.932",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964447,1768423851941,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:51.941",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964449,1768423851950,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:51.950",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964451,1768423851959,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:51.959",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964453,1768423851968,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:51.968",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964455,1768423851979,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:51.979",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964457,1768423851988,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:51.988",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964458,1768423851997,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:51.997",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964460,1768423852007,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.007",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964462,1768423852016,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.016",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964464,1768423852026,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.026",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964466,1768423852038,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.038",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964468,1768423852048,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.048",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964470,1768423852057,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.057",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964471,1768423852067,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.067",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964473,1768423852076,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.076",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964475,1768423852086,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.086",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964477,1768423852095,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.095",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964479,1768423852106,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.106",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964480,1768423852115,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.115",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964481,1768423852124,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.124",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964482,1768423852132,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.132",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964483,1768423852141,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.141",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964484,1768423852150,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.150",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964485,1768423852159,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.159",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964486,1768423852167,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.167",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964487,1768423852176,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.176",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964488,1768423852185,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.185",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964489,1768423852193,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.193",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964490,1768423852202,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.202",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964491,1768423852211,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.211",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964492,1768423852220,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.220",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964493,1768423852228,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.228",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964494,1768423852237,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.237",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964495,1768423852247,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.247",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964496,1768423852255,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.255",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964497,1768423852264,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.264",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964498,1768423852273,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.273",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964499,1768423852281,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.281",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964500,1768423852290,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.290",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964501,1768423852299,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.299",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964502,1768423852308,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.308",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964503,1768423852316,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.316",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964504,1768423852325,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.325",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964505,1768423852334,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.334",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964506,1768423852343,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.343",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964507,1768423852352,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.352",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964508,1768423852361,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.361",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964509,1768423852370,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.370",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964510,1768423852378,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.378",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964511,1768423852387,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.387",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964512,1768423852396,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.396",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964513,1768423852405,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.405",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964514,1768423852414,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.414",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964515,1768423852422,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.422",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964516,1768423852432,"fUST",-475.0,0.00024796,30,"2026-01-14T20:50:52.432",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964517,1768423852440,"fUST",-390.578,0.00024796,30,"2026-01-14T20:50:52.440",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964518,1768423852450,"fUST",-212.43,0.000248,7,"2026-01-14T20:50:52.450",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964519,1768423852459,"fUST",-4165.64,0.000248,14,"2026-01-14T20:50:52.459",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964520,1768423852467,"fUST",-239.88,0.000248,7,"2026-01-14T20:50:52.467",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964521,1768423852477,"fUST",-475.0,0.000248,30,"2026-01-14T20:50:52.477",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964523,1768423852485,"fUST",-475.0,0.000248,30,"2026-01-14T20:50:52.485",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964524,1768423852494,"fUST",-2004.0,0.0002482,2,"2026-01-14T20:50:52.494",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964526,1768423852503,"fUST",-900.0,0.00024831,2,"2026-01-14T20:50:52.503",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964527,1768423852512,"fUST",-475.0,0.00024877,30,"2026-01-14T20:50:52.512",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964529,1768423852521,"fUST",-475.0,0.00024877,30,"2026-01-14T20:50:52.521",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964531,1768423852530,"fUST",-475.0,0.00024877,30,"2026-01-14T20:50:52.530",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964533,1768423852539,"fUST",-754.4022892,0.00024877,2,"2026-01-14T20:50:52.539",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964535,1768423852548,"fUST",-1402.5058786,0.0002488,2,"2026-01-14T20:50:52.548",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964536,1768423852557,"fUST",-151.0,0.0002488,7,"2026-01-14T20:50:52.557",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964539,1768423852566,"fUST",-151.0,0.0002488,7,"2026-01-14T20:50:52.566",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964540,1768423852576,"fUST",-218.833933,0.0002488,7,"2026-01-14T20:50:52.576",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964543,1768423852585,"fUST",-1600.0,0.00024881,2,"2026-01-14T20:50:52.585",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964545,1768423852595,"fUST",-900.0,0.0002489,2,"2026-01-14T20:50:52.595",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964547,1768423852604,"fUST",-475.0,0.000249,30,"2026-01-14T20:50:52.604",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964548,1768423852614,"fUST",-1537.7045092,0.000249,7,"2026-01-14T20:50:52.614",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964551,1768423852623,"fUST",-6144.66721875,0.000249,7,"2026-01-14T20:50:52.623",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964552,1768423852632,"fUST",-898.32778173,0.000249,7,"2026-01-14T20:50:52.632",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964555,1768423852641,"fUST",-3593.31112692,0.000249,7,"2026-01-14T20:50:52.641",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964557,1768423852650,"fUST",-8076.86508553,0.000249,7,"2026-01-14T20:50:52.650",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964558,1768423852659,"fUST",-1143.69661658,0.000249,7,"2026-01-14T20:50:52.659",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964560,1768423852669,"fUST",-4570.21167987,0.000249,7,"2026-01-14T20:50:52.669",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964563,1768423852678,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:52.678",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964564,1768423852688,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:52.688",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964567,1768423852703,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:52.703",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964568,1768423852712,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:52.712",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964570,1768423852726,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:52.726",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964572,1768423852740,"fUST",-293.503999,0.000249,7,"2026-01-14T20:50:52.740",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964574,1768423852749,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:52.749",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964576,1768423852759,"fUST",-293.503999,0.000249,7,"2026-01-14T20:50:52.759",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964579,1768423852776,"fUST",-293.503999,0.000249,7,"2026-01-14T20:50:52.776",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964581,1768423852788,"fUST",-293.50399,0.000249,7,"2026-01-14T20:50:52.788",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964583,1768423852797,"fUST",-582.913993,0.000249,7,"2026-01-14T20:50:52.797",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964585,1768423852806,"fUST",-582.913993,0.000249,7,"2026-01-14T20:50:52.806",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964587,1768423852814,"fUST",-582.913993,0.000249,7,"2026-01-14T20:50:52.814",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964589,1768423852823,"fUST",-582.914002,0.000249,7,"2026-01-14T20:50:52.823",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964591,1768423852832,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:52.832",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964592,1768423852841,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:52.841",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964595,1768423852850,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:52.850",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964597,1768423852859,"fUST",-207.237772,0.000249,7,"2026-01-14T20:50:52.859",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964599,1768423852868,"fUST",-207.237772,0.000249,7,"2026-01-14T20:50:52.868",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964601,1768423852877,"fUST",-207.237772,0.000249,7,"2026-01-14T20:50:52.877",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964603,1768423852886,"fUST",-207.237781,0.000249,7,"2026-01-14T20:50:52.886",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964605,1768423852895,"fUST",-1770.408967,0.000249,7,"2026-01-14T20:50:52.895",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964607,1768423852904,"fUST",-1770.408967,0.000249,7,"2026-01-14T20:50:52.904",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964609,1768423852916,"fUST",-1770.408967,0.000249,7,"2026-01-14T20:50:52.916",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964610,1768423852925,"fUST",-683.587352,0.000249,7,"2026-01-14T20:50:52.925",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964613,1768423852936,"fUST",-1770.408958,0.000249,7,"2026-01-14T20:50:52.936",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964614,1768423852945,"fUST",-683.587352,0.000249,7,"2026-01-14T20:50:52.945",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964617,1768423852954,"fUST",-683.587352,0.000249,7,"2026-01-14T20:50:52.954",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964619,1768423852963,"fUST",-683.587349,0.000249,7,"2026-01-14T20:50:52.963",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964621,1768423852972,"fUST",-795.987765,0.000249,7,"2026-01-14T20:50:52.972",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964623,1768423852981,"fUST",-272.028283,0.000249,7,"2026-01-14T20:50:52.981",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964625,1768423852990,"fUST",-795.987765,0.000249,7,"2026-01-14T20:50:52.990",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964627,1768423853000,"fUST",-580649.082535,0.000249,2,"2026-01-14T20:50:53.000",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964629,1768423853009,"fUST",-795.987765,0.000249,7,"2026-01-14T20:50:53.009",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964630,1768423853019,"fUST",-795.987771,0.000249,7,"2026-01-14T20:50:53.019",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964633,1768423853031,"fUST",-371.616493,0.000249,7,"2026-01-14T20:50:53.031",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964635,1768423853040,"fUST",-371.616493,0.000249,7,"2026-01-14T20:50:53.040",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964637,1768423853049,"fUST",-371.616493,0.000249,7,"2026-01-14T20:50:53.049",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964639,1768423853058,"fUST",-371.61649,0.000249,7,"2026-01-14T20:50:53.058",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964641,1768423853066,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.066",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964643,1768423853077,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.077",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964644,1768423853086,"fUST",-224.869292,0.000249,7,"2026-01-14T20:50:53.086",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964646,1768423853095,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.095",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964649,1768423853106,"fUST",-217.272847,0.000249,7,"2026-01-14T20:50:53.106",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964651,1768423853115,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.115",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964653,1768423853125,"fUST",-186.591978,0.000249,7,"2026-01-14T20:50:53.125",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964655,1768423853135,"fUST",-186.591978,0.000249,7,"2026-01-14T20:50:53.135",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964657,1768423853145,"fUST",-186.591978,0.000249,7,"2026-01-14T20:50:53.145",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964659,1768423853161,"fUST",-186.591982,0.000249,7,"2026-01-14T20:50:53.161",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964661,1768423853183,"fUST",-263.265987,0.000249,7,"2026-01-14T20:50:53.183",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964662,1768423853196,"fUST",-263.265987,0.000249,7,"2026-01-14T20:50:53.196",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964663,1768423853206,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.206",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964664,1768423853216,"fUST",-263.265987,0.000249,7,"2026-01-14T20:50:53.216",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964665,1768423853225,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.225",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964666,1768423853234,"fUST",-263.265979,0.000249,7,"2026-01-14T20:50:53.234",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964667,1768423853244,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.244",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964668,1768423853254,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.254",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964669,1768423853263,"fUST",-300.452852,0.000249,7,"2026-01-14T20:50:53.263",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964670,1768423853272,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.272",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964671,1768423853282,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.282",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964672,1768423853291,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.291",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964673,1768423853300,"fUST",-251.333704,0.000249,7,"2026-01-14T20:50:53.300",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964674,1768423853309,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.309",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964675,1768423853326,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.326",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964676,1768423853341,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.341",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964677,1768423853351,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.351",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964678,1768423853360,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.360",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964679,1768423853369,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.369",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964680,1768423853378,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.378",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964681,1768423853388,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.388",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964682,1768423853397,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.397",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964683,1768423853406,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.406",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964684,1768423853416,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.416",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964685,1768423853426,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.426",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964686,1768423853435,"fUST",-151.0,0.000249,7,"2026-01-14T20:50:53.435",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964687,1768423853445,"fUST",-261.730243,0.000249,7,"2026-01-14T20:50:53.445",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964688,1768423853455,"fUST",-194.72792766,0.00024912,2,"2026-01-14T20:50:53.455",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964689,1768423853464,"fUST",-533.88981491,0.00024912,2,"2026-01-14T20:50:53.464",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964690,1768423853473,"fUST",-900.0,0.00024918,2,"2026-01-14T20:50:53.473",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964691,1768423853482,"fUST",-1600.0,0.00024919,2,"2026-01-14T20:50:53.482",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964692,1768423853491,"fUST",-186.0,0.00024932,7,"2026-01-14T20:50:53.491",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964693,1768423853501,"fUST",-500.0,0.00024932,2,"2026-01-14T20:50:53.501",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964694,1768423853510,"fUST",-1600.0,0.00024942,2,"2026-01-14T20:50:53.510",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964695,1768423853520,"fUST",-1511.0,0.00024948,16,"2026-01-14T20:50:53.520",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964696,1768423853529,"fUST",-160.0,0.00024952,3,"2026-01-14T20:50:53.529",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964697,1768423853538,"fUST",-217.39345499,0.00024957,86,"2026-01-14T20:50:53.538",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964698,1768423853548,"fUST",-500.0,0.00024964,2,"2026-01-14T20:50:53.548",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964699,1768423853557,"fUST",-1600.0,0.00024995,2,"2026-01-14T20:50:53.557",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964700,1768423853566,"fUST",-155485.69389668,0.00025,15,"2026-01-14T20:50:53.566",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964701,1768423853575,"fUST",-1041.66666667,0.00025,30,"2026-01-14T20:50:53.575",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964702,1768423853584,"fUST",-167.77,0.00025,7,"2026-01-14T20:50:53.584",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964703,1768423853594,"fUST",-15710.0,0.00025,2,"2026-01-14T20:50:53.594",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964704,1768423853602,"fUST",-1041.66666667,0.00025,7,"2026-01-14T20:50:53.602",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964705,1768423853612,"fUST",-186.0,0.00025,7,"2026-01-14T20:50:53.612",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964706,1768423853621,"fUST",-1700.0,0.00025027,7,"2026-01-14T20:50:53.621",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964707,1768423853630,"fUST",-3100.0,0.00025031,7,"2026-01-14T20:50:53.630",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964708,1768423853639,"fUST",-500.0,0.00025069,2,"2026-01-14T20:50:53.639",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964709,1768423853648,"fUST",-190.0,0.00025073,7,"2026-01-14T20:50:53.648",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964710,1768423853658,"fUST",-2004.0,0.00025084,2,"2026-01-14T20:50:53.658",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964711,1768423853667,"fUST",-155.5739919,0.00025087,5,"2026-01-14T20:50:53.667",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964712,1768423853676,"fUST",-1053.07856721,0.00025095,20,"2026-01-14T20:50:53.676",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964713,1768423853686,"fUST",-329.81805713,0.00025098,94,"2026-01-14T20:50:53.686",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964714,1768423853696,"fUST",-217.39345499,0.00025098,94,"2026-01-14T20:50:53.696",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964715,1768423853705,"fUST",-2004.0,0.000251,2,"2026-01-14T20:50:53.705",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964716,1768423853714,"fUST",-1000.0,0.000251,7,"2026-01-14T20:50:53.714",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964717,1768423853723,"fUST",-778.0,0.000251,2,"2026-01-14T20:50:53.723",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964718,1768423853733,"fUST",-2004.0,0.00025141,2,"2026-01-14T20:50:53.733",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964719,1768423853863,"fUST",-2004.0,0.0002516,2,"2026-01-14T20:50:53.863",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964720,1768423853896,"fUST",-5888.0,0.00025182,2,"2026-01-14T20:50:53.896",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964721,1768423853906,"fUST",-250.0,0.00025205,2,"2026-01-14T20:50:53.906",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964722,1768423853916,"fUST",-886.74681137,0.00025205,2,"2026-01-14T20:50:53.916",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964723,1768423853925,"fUST",-500.0,0.00025206,2,"2026-01-14T20:50:53.925",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964724,1768423853935,"fUST",-225.0,0.00025233,14,"2026-01-14T20:50:53.935",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964725,1768423853945,"fUST",-217.39345499,0.00025238,102,"2026-01-14T20:50:53.945",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964726,1768423853954,"fUST",-2004.0,0.00025264,2,"2026-01-14T20:50:53.954",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964727,1768423853963,"fUST",-2004.0,0.00025301,2,"2026-01-14T20:50:53.963",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964728,1768423853973,"fUST",-200.858,0.00025319,2,"2026-01-14T20:50:53.973",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964729,1768423853982,"fUST",-221.878,0.00025319,2,"2026-01-14T20:50:53.982",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964730,1768423853992,"fUST",-259.11851339,0.0002532,2,"2026-01-14T20:50:53.992",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964731,1768423854002,"fUST",-11815.99803781,0.00025323,2,"2026-01-14T20:50:54.002",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964732,1768423854013,"fUST",-2000.0,0.00025328,7,"2026-01-14T20:50:54.013",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964733,1768423854022,"fUST",-588.909417,0.00025342,2,"2026-01-14T20:50:54.022",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964734,1768423854035,"fUST",-500.0,0.00025343,2,"2026-01-14T20:50:54.035",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964735,1768423854046,"fUST",-181.98724729,0.00025379,110,"2026-01-14T20:50:54.046",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964736,1768423854056,"fUST",-329.81805713,0.00025379,110,"2026-01-14T20:50:54.056",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964737,1768423854066,"fUST",-217.39345499,0.00025379,110,"2026-01-14T20:50:54.066",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964738,1768423854083,"fUST",-201.93286099,0.0002546,2,"2026-01-14T20:50:54.083",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964739,1768423854100,"fUST",-553.64373807,0.0002546,2,"2026-01-14T20:50:54.100",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964740,1768423854111,"fUST",-856.896701,0.00025479,7,"2026-01-14T20:50:54.111",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964741,1768423854121,"fUST",-856.896701,0.00025479,7,"2026-01-14T20:50:54.121",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964742,1768423854131,"fUST",-856.896701,0.00025479,7,"2026-01-14T20:50:54.131",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964743,1768423854141,"fUST",-856.896701,0.00025479,7,"2026-01-14T20:50:54.141",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964744,1768423854150,"fUST",-856.896701,0.00025479,7,"2026-01-14T20:50:54.150",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964745,1768423854159,"fUST",-856.896701,0.00025479,7,"2026-01-14T20:50:54.159",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964746,1768423854170,"fUST",-856.896701,0.00025479,7,"2026-01-14T20:50:54.170",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964747,1768423854180,"fUST",-856.896701,0.00025479,7,"2026-01-14T20:50:54.180",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964748,1768423854189,"fUST",-856.896701,0.00025479,7,"2026-01-14T20:50:54.189",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964749,1768423854199,"fUST",-856.896701,0.00025479,7,"2026-01-14T20:50:54.199",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964750,1768423854209,"fUST",-856.896701,0.00025479,7,"2026-01-14T20:50:54.209",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964751,1768423854219,"fUST",-856.896701,0.00025479,7,"2026-01-14T20:50:54.219",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964752,1768423854228,"fUST",-856.896701,0.00025479,7,"2026-01-14T20:50:54.228",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964753,1768423854238,"fUST",-856.896701,0.00025479,7,"2026-01-14T20:50:54.238",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964754,1768423854247,"fUST",-856.896701,0.00025479,7,"2026-01-14T20:50:54.247",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964755,1768423854257,"fUST",-856.896701,0.00025479,7,"2026-01-14T20:50:54.257",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964756,1768423854267,"fUST",-856.896701,0.00025479,7,"2026-01-14T20:50:54.267",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964757,1768423854277,"fUST",-856.896701,0.00025479,7,"2026-01-14T20:50:54.277",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964758,1768423854286,"fUST",-856.896701,0.00025479,7,"2026-01-14T20:50:54.286",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964759,1768423854296,"fUST",-856.8967,0.00025479,7,"2026-01-14T20:50:54.296",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964760,1768423854306,"fUST",-500.0,0.0002548,2,"2026-01-14T20:50:54.306",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964761,1768423854316,"fUST",-160.0,0.00025492,4,"2026-01-14T20:50:54.316",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964762,1768423854325,"fUST",-2322.78,0.000256,7,"2026-01-14T20:50:54.325",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964763,1768423854334,"fUST",-500.0,0.00025617,2,"2026-01-14T20:50:54.334",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964764,1768423854344,"fUST",-11357.60810118,0.000257,3,"2026-01-14T20:50:54.344",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964765,1768423854353,"fUST",-772.163,0.00025712,2,"2026-01-14T20:50:54.353",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964766,1768423854362,"fUST",-417.0,0.00025712,2,"2026-01-14T20:50:54.362",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964767,1768423854372,"fUST",-197.967,0.00025712,2,"2026-01-14T20:50:54.372",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964768,1768423854381,"fUST",-417.0,0.00025712,2,"2026-01-14T20:50:54.381",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964770,1768423854390,"fUST",-1367.0,0.00025712,2,"2026-01-14T20:50:54.390",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964772,1768423854399,"fUST",-2147.0,0.00025712,2,"2026-01-14T20:50:54.399",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964774,1768423854408,"fUST",-629.0,0.00025712,2,"2026-01-14T20:50:54.408",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964776,1768423854418,"fUST",-350.0,0.00025753,2,"2026-01-14T20:50:54.418",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964777,1768423854428,"fUST",-500.0,0.00025754,2,"2026-01-14T20:50:54.428",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964779,1768423854437,"fUST",-377.5822533,0.00025836,2,"2026-01-14T20:50:54.437",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964781,1768423854447,"fUST",-377.5822533,0.00025836,2,"2026-01-14T20:50:54.447",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964782,1768423854457,"fUST",-377.5822533,0.00025836,2,"2026-01-14T20:50:54.457",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964784,1768423854466,"fUST",-377.5822533,0.00025836,2,"2026-01-14T20:50:54.466",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964786,1768423854475,"fUST",-377.5822533,0.00025836,2,"2026-01-14T20:50:54.475",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964788,1768423854484,"fUST",-755.1645066,0.00025836,2,"2026-01-14T20:50:54.484",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964790,1768423854494,"fUST",-5888.0,0.00025872,7,"2026-01-14T20:50:54.494",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964792,1768423854504,"fUST",-186.0,0.0002589,7,"2026-01-14T20:50:54.504",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964794,1768423854513,"fUST",-500.0,0.00025891,2,"2026-01-14T20:50:54.513",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964796,1768423854522,"fUST",-4165.64,0.000259,14,"2026-01-14T20:50:54.522",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964798,1768423854531,"fUST",-212.43,0.000259,7,"2026-01-14T20:50:54.531",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964800,1768423854541,"fUST",-239.88,0.000259,7,"2026-01-14T20:50:54.541",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964802,1768423854550,"fUST",-8272.89478688,0.00025911,2,"2026-01-14T20:50:54.550",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964804,1768423854559,"fUST",-1053.07856721,0.0002596,21,"2026-01-14T20:50:54.559",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964806,1768423854568,"fUST",-1035.31512352,0.00025977,2,"2026-01-14T20:50:54.568",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964808,1768423854578,"fUST",-6803.24817253,0.00026,10,"2026-01-14T20:50:54.578",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964810,1768423854587,"fUST",-530.08019871,0.00026,2,"2026-01-14T20:50:54.587",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964812,1768423854596,"fUST",-896.18087791,0.00026,2,"2026-01-14T20:50:54.596",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964814,1768423854605,"fUST",-161.0,0.00026,5,"2026-01-14T20:50:54.605",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964816,1768423854615,"fUST",-104782.52191416,0.00026,30,"2026-01-14T20:50:54.615",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964835,1768423854778,"fUST",-2052.82340908,0.00026,30,"2026-01-14T20:50:54.778",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964859,1768423855233,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:50:55.233",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964861,1768423855242,"fUST",-1303.742173,0.00021918,2,"2026-01-14T20:50:55.242",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964863,1768423855252,"fUST",-151.0,0.0002272,2,"2026-01-14T20:50:55.252",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964865,1768423855261,"fUST",-1303.742173,0.00023816,2,"2026-01-14T20:50:55.261",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964866,1768423855271,"fUST",-1303.742173,0.00023816,2,"2026-01-14T20:50:55.271",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964867,1768423855280,"fUST",-1303.742173,0.000249,7,"2026-01-14T20:50:55.280",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964868,1768423855290,"fUST",-1303.742173,0.000249,7,"2026-01-14T20:50:55.290",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964869,1768423855299,"fUST",-1303.742173,0.000249,7,"2026-01-14T20:50:55.299",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964870,1768423855309,"fUST",-315.46603425,0.00026,30,"2026-01-14T20:50:55.309",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964871,1768423855550,"fUST",-300.0,0.00013971,2,"2026-01-14T20:50:55.550",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964872,1768423855560,"fUST",-300.0,0.00013971,2,"2026-01-14T20:50:55.560",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964873,1768423855570,"fUST",-300.0,0.00013971,2,"2026-01-14T20:50:55.570",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964874,1768423855579,"fUST",-139.0,0.00013971,2,"2026-01-14T20:50:55.579",0.00036135000000000003,81.0,0.7111872592334129,606106729.0114175]
[401964915,1768425032104,"fUST",-583.0,0.00011573,2,"2026-01-14T21:10:32.104",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964916,1768425032114,"fUST",-999.0,0.00011573,2,"2026-01-14T21:10:32.114",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964917,1768425032123,"fUST",-326.6697476,0.00011601,2,"2026-01-14T21:10:32.123",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964918,1768425032132,"fUST",-563.98018687,0.00011628,2,"2026-01-14T21:10:32.132",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964919,1768425032141,"fUST",-300.0,0.00012569,2,"2026-01-14T21:10:32.141",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964920,1768425032151,"fUST",-300.0,0.00012569,2,"2026-01-14T21:10:32.151",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964922,1768425032160,"fUST",-300.0,0.00012569,2,"2026-01-14T21:10:32.160",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964924,1768425032169,"fUST",-37232.20187387,0.0001257,2,"2026-01-14T21:10:32.169",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964926,1768425032178,"fUST",-500.0,0.0001257,2,"2026-01-14T21:10:32.178",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964927,1768425032187,"fUST",-500.0,0.0001257,2,"2026-01-14T21:10:32.187",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964928,1768425032197,"fUST",-500.0,0.0001257,2,"2026-01-14T21:10:32.197",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964929,1768425032207,"fUST",-500.0,0.0001257,2,"2026-01-14T21:10:32.207",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964930,1768425032216,"fUST",-500.0,0.0001257,2,"2026-01-14T21:10:32.216",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964931,1768425032225,"fUST",-500.0,0.0001257,2,"2026-01-14T21:10:32.225",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964932,1768425032235,"fUST",-500.0,0.0001257,2,"2026-01-14T21:10:32.235",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964933,1768425032244,"fUST",-500.0,0.0001257,2,"2026-01-14T21:10:32.244",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964934,1768425032254,"fUST",-500.0,0.0001257,2,"2026-01-14T21:10:32.254",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964935,1768425032264,"fUST",-500.0,0.0001257,2,"2026-01-14T21:10:32.264",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964936,1768425032273,"fUST",-500.0,0.0001257,2,"2026-01-14T21:10:32.273",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964937,1768425032282,"fUST",-500.0,0.0001257,2,"2026-01-14T21:10:32.282",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964938,1768425032291,"fUST",-500.0,0.0001257,2,"2026-01-14T21:10:32.291",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964939,1768425032302,"fUST",-500.0,0.0001257,2,"2026-01-14T21:10:32.302",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964940,1768425032311,"fUST",-268.96375186,0.00012574,2,"2026-01-14T21:10:32.311",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964941,1768425032320,"fUST",-300.0,0.00012575,2,"2026-01-14T21:10:32.320",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964942,1768425032329,"fUST",-300.0,0.00012575,2,"2026-01-14T21:10:32.329",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964943,1768425032339,"fUST",-300.0,0.00012575,2,"2026-01-14T21:10:32.339",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964944,1768425032348,"fUST",-300.0,0.00012575,2,"2026-01-14T21:10:32.348",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964945,1768425032360,"fUST",-300.0,0.00012575,2,"2026-01-14T21:10:32.360",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964946,1768425032370,"fUST",-300.0,0.00012575,2,"2026-01-14T21:10:32.370",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964947,1768425032381,"fUST",-300.0,0.00012575,2,"2026-01-14T21:10:32.381",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964948,1768425032391,"fUST",-300.0,0.00012575,2,"2026-01-14T21:10:32.391",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964949,1768425032400,"fUST",-300.0,0.00012575,2,"2026-01-14T21:10:32.400",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964950,1768425032410,"fUST",-300.0,0.00012575,2,"2026-01-14T21:10:32.410",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964951,1768425032419,"fUST",-300.0,0.00012575,2,"2026-01-14T21:10:32.419",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964952,1768425032429,"fUST",-300.0,0.00012575,2,"2026-01-14T21:10:32.429",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964953,1768425032440,"fUST",-300.0,0.00012575,2,"2026-01-14T21:10:32.440",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964954,1768425032450,"fUST",-300.0,0.00012575,2,"2026-01-14T21:10:32.450",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964955,1768425032459,"fUST",-300.0,0.00012575,2,"2026-01-14T21:10:32.459",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964956,1768425032469,"fUST",-600.0,0.00012575,2,"2026-01-14T21:10:32.469",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964957,1768425032478,"fUST",-186.98897255,0.00013173,2,"2026-01-14T21:10:32.478",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964958,1768425032487,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.487",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964959,1768425032497,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.497",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964960,1768425032506,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.506",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964961,1768425032516,"fUST",-504.59320272,0.00013273,2,"2026-01-14T21:10:32.516",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964962,1768425032525,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.525",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964964,1768425032534,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.534",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964966,1768425032543,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.543",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964968,1768425032553,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.553",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964970,1768425032562,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.562",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964972,1768425032571,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.571",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964974,1768425032580,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.580",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964976,1768425032590,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.590",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964978,1768425032601,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.601",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964980,1768425032610,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.610",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964982,1768425032620,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.620",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964984,1768425032629,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.629",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964986,1768425032638,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.638",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964988,1768425032647,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.647",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964990,1768425032656,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.656",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964991,1768425032666,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.666",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964992,1768425032675,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.675",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964993,1768425032684,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.684",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964995,1768425032692,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.692",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964997,1768425032702,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.702",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401964999,1768425032711,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:32.711",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965001,1768425032720,"fUST",-5691.02105822,0.00013327,2,"2026-01-14T21:10:32.720",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965003,1768425032729,"fUST",-385.47030217,0.00013601,2,"2026-01-14T21:10:32.729",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965005,1768425032738,"fUST",-207079.7821425,0.00013699,2,"2026-01-14T21:10:32.738",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965007,1768425032747,"fUST",-1000.0,0.00013699,2,"2026-01-14T21:10:32.747",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965009,1768425032757,"fUST",-2947.4700805,0.00013699,2,"2026-01-14T21:10:32.757",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965010,1768425032766,"fUST",-500.0,0.00013699,2,"2026-01-14T21:10:32.766",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965012,1768425032775,"fUST",-500.0,0.00013699,2,"2026-01-14T21:10:32.775",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965014,1768425032784,"fUST",-500.0,0.00013699,2,"2026-01-14T21:10:32.784",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965015,1768425032794,"fUST",-235.98551367,0.00013699,2,"2026-01-14T21:10:32.794",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965016,1768425032803,"fUST",-420.0,0.0001379,2,"2026-01-14T21:10:32.803",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965017,1768425032812,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:10:32.812",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965018,1768425032821,"fUST",-547.00656757,0.00013821,2,"2026-01-14T21:10:32.821",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965019,1768425032831,"fUST",-720.0,0.00013832,2,"2026-01-14T21:10:32.831",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965021,1768425032840,"fUST",-500.0,0.00014247,2,"2026-01-14T21:10:32.840",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965023,1768425032849,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:10:32.849",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965025,1768425032858,"fUST",-5000.0,0.0001451,2,"2026-01-14T21:10:32.858",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965027,1768425032867,"fUST",-281.79,0.00014816,2,"2026-01-14T21:10:32.867",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965029,1768425032876,"fUST",-1000.0,0.00014916,2,"2026-01-14T21:10:32.876",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965031,1768425032885,"fUST",-587.0,0.00015129,2,"2026-01-14T21:10:32.885",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965032,1768425032894,"fUST",-864.0,0.00015215,2,"2026-01-14T21:10:32.894",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965034,1768425032903,"fUST",-250.0,0.00015292,2,"2026-01-14T21:10:32.903",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965036,1768425032912,"fUST",-444.27085674,0.00015601,2,"2026-01-14T21:10:32.912",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965038,1768425032922,"fUST",-100000.0,0.0001599,2,"2026-01-14T21:10:32.922",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965040,1768425032931,"fUST",-3000.0,0.00016,2,"2026-01-14T21:10:32.931",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965042,1768425032940,"fUST",-3000.0,0.0001601,2,"2026-01-14T21:10:32.940",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965044,1768425032949,"fUST",-3000.0,0.0001602,2,"2026-01-14T21:10:32.949",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965046,1768425032959,"fUST",-3000.0,0.0001603,2,"2026-01-14T21:10:32.959",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965047,1768425032968,"fUST",-3000.0,0.0001604,2,"2026-01-14T21:10:32.968",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965049,1768425032977,"fUST",-3000.0,0.0001605,2,"2026-01-14T21:10:32.977",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965051,1768425032987,"fUST",-3000.0,0.0001606,2,"2026-01-14T21:10:32.987",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965053,1768425032995,"fUST",-3000.0,0.0001607,2,"2026-01-14T21:10:32.995",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965055,1768425033005,"fUST",-3000.0,0.0001608,2,"2026-01-14T21:10:33.005",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965056,1768425033014,"fUST",-3000.0,0.0001609,2,"2026-01-14T21:10:33.014",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965058,1768425033024,"fUST",-3000.0,0.000161,2,"2026-01-14T21:10:33.024",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965060,1768425033033,"fUST",-3000.0,0.0001611,2,"2026-01-14T21:10:33.033",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965062,1768425033043,"fUST",-3000.0,0.0001612,2,"2026-01-14T21:10:33.043",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965064,1768425033052,"fUST",-3000.0,0.0001613,2,"2026-01-14T21:10:33.052",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965066,1768425033062,"fUST",-3000.0,0.0001614,2,"2026-01-14T21:10:33.062",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965068,1768425033071,"fUST",-3000.0,0.0001615,2,"2026-01-14T21:10:33.071",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965070,1768425033081,"fUST",-3000.0,0.0001616,2,"2026-01-14T21:10:33.081",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965072,1768425033091,"fUST",-3000.0,0.0001617,2,"2026-01-14T21:10:33.091",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965074,1768425033100,"fUST",-3000.0,0.0001618,2,"2026-01-14T21:10:33.100",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965076,1768425033109,"fUST",-3000.0,0.0001619,2,"2026-01-14T21:10:33.109",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965078,1768425033119,"fUST",-3000.0,0.000162,2,"2026-01-14T21:10:33.119",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965080,1768425033128,"fUST",-3000.0,0.0001621,2,"2026-01-14T21:10:33.128",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965082,1768425033137,"fUST",-3000.0,0.0001622,2,"2026-01-14T21:10:33.137",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965084,1768425033148,"fUST",-3000.0,0.0001623,2,"2026-01-14T21:10:33.148",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965085,1768425033158,"fUST",-3000.0,0.0001624,2,"2026-01-14T21:10:33.158",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965086,1768425033168,"fUST",-3000.0,0.0001625,2,"2026-01-14T21:10:33.168",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965087,1768425033177,"fUST",-3000.0,0.0001626,2,"2026-01-14T21:10:33.177",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965088,1768425033187,"fUST",-3000.0,0.0001627,2,"2026-01-14T21:10:33.187",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965089,1768425033196,"fUST",-3000.0,0.0001628,2,"2026-01-14T21:10:33.196",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965090,1768425033206,"fUST",-3000.0,0.0001629,2,"2026-01-14T21:10:33.206",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965091,1768425033215,"fUST",-3000.0,0.000163,2,"2026-01-14T21:10:33.215",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965092,1768425033224,"fUST",-3000.0,0.0001631,2,"2026-01-14T21:10:33.224",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965093,1768425033234,"fUST",-3000.0,0.0001632,2,"2026-01-14T21:10:33.234",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965094,1768425033243,"fUST",-3000.0,0.0001633,2,"2026-01-14T21:10:33.243",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965095,1768425033253,"fUST",-3000.0,0.0001634,2,"2026-01-14T21:10:33.253",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965096,1768425033262,"fUST",-3000.0,0.0001635,2,"2026-01-14T21:10:33.262",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965097,1768425033272,"fUST",-3000.0,0.0001636,2,"2026-01-14T21:10:33.272",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965098,1768425033282,"fUST",-3000.0,0.0001637,2,"2026-01-14T21:10:33.282",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965099,1768425033291,"fUST",-3000.0,0.0001638,2,"2026-01-14T21:10:33.291",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965100,1768425033301,"fUST",-3000.0,0.0001639,2,"2026-01-14T21:10:33.301",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965101,1768425033310,"fUST",-3000.0,0.000164,2,"2026-01-14T21:10:33.310",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965102,1768425033319,"fUST",-3000.0,0.0001641,2,"2026-01-14T21:10:33.319",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965103,1768425033329,"fUST",-3000.0,0.0001642,2,"2026-01-14T21:10:33.329",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965104,1768425033338,"fUST",-3000.0,0.0001643,2,"2026-01-14T21:10:33.338",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965105,1768425033348,"fUST",-3000.0,0.0001644,2,"2026-01-14T21:10:33.348",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965106,1768425033360,"fUST",-3000.0,0.0001645,2,"2026-01-14T21:10:33.360",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965107,1768425033371,"fUST",-3000.0,0.0001646,2,"2026-01-14T21:10:33.371",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965108,1768425033381,"fUST",-3000.0,0.0001647,2,"2026-01-14T21:10:33.381",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965109,1768425033390,"fUST",-3000.0,0.0001648,2,"2026-01-14T21:10:33.390",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965110,1768425033400,"fUST",-3000.0,0.0001649,2,"2026-01-14T21:10:33.400",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965111,1768425033410,"fUST",-3000.0,0.000165,2,"2026-01-14T21:10:33.410",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965112,1768425033419,"fUST",-3000.0,0.0001651,2,"2026-01-14T21:10:33.419",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965113,1768425033428,"fUST",-3000.0,0.0001652,2,"2026-01-14T21:10:33.428",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965114,1768425033439,"fUST",-3203.931212,0.0001653,2,"2026-01-14T21:10:33.439",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965115,1768425033448,"fUST",-823.0,0.00016599,2,"2026-01-14T21:10:33.448",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965116,1768425033457,"fUST",-1000.0,0.00016737,2,"2026-01-14T21:10:33.457",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965118,1768425033467,"fUST",-5000.0,0.00017412,2,"2026-01-14T21:10:33.467",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965120,1768425033476,"fUST",-503.07141131,0.00017601,2,"2026-01-14T21:10:33.476",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965121,1768425033486,"fUST",-160.0,0.00018056,2,"2026-01-14T21:10:33.486",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965123,1768425033495,"fUST",-1041.66666667,0.00018056,2,"2026-01-14T21:10:33.495",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965125,1768425033506,"fUST",-285.0,0.00018165,2,"2026-01-14T21:10:33.506",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965127,1768425033516,"fUST",-1152.0,0.00018212,2,"2026-01-14T21:10:33.516",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965129,1768425033525,"fUST",-359.0,0.00018315,2,"2026-01-14T21:10:33.525",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965131,1768425033534,"fUST",-1000.0,0.0001841,2,"2026-01-14T21:10:33.534",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965133,1768425033544,"fUST",-244.0,0.0001841,2,"2026-01-14T21:10:33.544",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965135,1768425033553,"fUST",-421.7,0.00018514,2,"2026-01-14T21:10:33.553",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965137,1768425033562,"fUST",-1451.86588583,0.00018863,2,"2026-01-14T21:10:33.562",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965139,1768425033572,"fUST",-303.10001603,0.000189,2,"2026-01-14T21:10:33.572",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965141,1768425033581,"fUST",-303.10001603,0.00019089,2,"2026-01-14T21:10:33.581",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965143,1768425033590,"fUST",-303.10001603,0.00019278,2,"2026-01-14T21:10:33.590",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965145,1768425033599,"fUST",-167.77,0.000193,2,"2026-01-14T21:10:33.599",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965147,1768425033609,"fUST",-159.32,0.000193,2,"2026-01-14T21:10:33.609",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965149,1768425033618,"fUST",-2499.38,0.000193,2,"2026-01-14T21:10:33.618",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965151,1768425033627,"fUST",-159.92,0.000193,2,"2026-01-14T21:10:33.627",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965153,1768425033636,"fUST",-303.10001603,0.00019467,2,"2026-01-14T21:10:33.636",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965155,1768425033645,"fUST",-561.87196588,0.00019601,2,"2026-01-14T21:10:33.645",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965157,1768425033654,"fUST",-303.10001603,0.00019656,2,"2026-01-14T21:10:33.654",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965159,1768425033663,"fUST",-4106.93641213,0.00019656,2,"2026-01-14T21:10:33.663",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965161,1768425033672,"fUST",-250.0,0.00019726,2,"2026-01-14T21:10:33.672",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965163,1768425033681,"fUST",-210.1284922,0.0001975,2,"2026-01-14T21:10:33.681",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965165,1768425033691,"fUST",-421.7,0.00019772,2,"2026-01-14T21:10:33.691",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965167,1768425033699,"fUST",-454.65002405,0.00019845,4,"2026-01-14T21:10:33.699",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965169,1768425033709,"fUST",-1613.0,0.00019981,2,"2026-01-14T21:10:33.709",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965171,1768425033717,"fUST",-151.55000802,0.0002,2,"2026-01-14T21:10:33.717",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965173,1768425033727,"fUST",-454.65002405,0.00020034,4,"2026-01-14T21:10:33.727",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965174,1768425033736,"fUST",-590.31802834,0.00020222,2,"2026-01-14T21:10:33.736",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965176,1768425033745,"fUST",-454.65002405,0.00020223,4,"2026-01-14T21:10:33.745",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965178,1768425033757,"fUST",-1000.0,0.00020251,2,"2026-01-14T21:10:33.757",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965180,1768425033766,"fUST",-492.0,0.00020251,2,"2026-01-14T21:10:33.766",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965182,1768425033775,"fUST",-300.0,0.00020274,2,"2026-01-14T21:10:33.775",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965184,1768425033784,"fUST",-454.65002405,0.00020412,4,"2026-01-14T21:10:33.784",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965186,1768425033793,"fUST",-684.50606869,0.00020507,12,"2026-01-14T21:10:33.793",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965188,1768425033802,"fUST",-454.65002399,0.00020601,4,"2026-01-14T21:10:33.802",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965190,1768425033812,"fUST",-3000.0,0.00021,2,"2026-01-14T21:10:33.812",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965192,1768425033820,"fUST",-3000.0,0.0002101,2,"2026-01-14T21:10:33.820",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965194,1768425033829,"fUST",-3000.0,0.0002102,2,"2026-01-14T21:10:33.829",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965196,1768425033838,"fUST",-3000.0,0.0002103,2,"2026-01-14T21:10:33.838",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965198,1768425033847,"fUST",-421.7,0.0002103,2,"2026-01-14T21:10:33.847",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965200,1768425033857,"fUST",-3000.0,0.0002104,2,"2026-01-14T21:10:33.857",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965202,1768425033866,"fUST",-3000.0,0.0002105,2,"2026-01-14T21:10:33.866",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965204,1768425033875,"fUST",-3000.0,0.0002106,2,"2026-01-14T21:10:33.875",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965206,1768425033885,"fUST",-3000.0,0.0002107,2,"2026-01-14T21:10:33.885",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965207,1768425033894,"fUST",-3000.0,0.0002108,2,"2026-01-14T21:10:33.894",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965208,1768425033903,"fUST",-3000.0,0.0002109,2,"2026-01-14T21:10:33.903",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965209,1768425033912,"fUST",-3000.0,0.000211,2,"2026-01-14T21:10:33.912",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965210,1768425033921,"fUST",-18903.12,0.000211,2,"2026-01-14T21:10:33.921",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965211,1768425033930,"fUST",-2698.91889541,0.0002111,2,"2026-01-14T21:10:33.930",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965212,1768425034022,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:34.022",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965213,1768425034032,"fUST",-500.0,0.00016438,2,"2026-01-14T21:10:34.032",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965214,1768425034042,"fUST",-301.08110459,0.0002111,2,"2026-01-14T21:10:34.042",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965215,1768425034051,"fUST",-3000.0,0.0002112,2,"2026-01-14T21:10:34.051",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965216,1768425034061,"fUST",-3000.0,0.0002113,2,"2026-01-14T21:10:34.061",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965217,1768425034070,"fUST",-3000.0,0.0002114,2,"2026-01-14T21:10:34.070",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965218,1768425034079,"fUST",-1385.90786796,0.0002115,2,"2026-01-14T21:10:34.079",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965219,1768425034091,"fUST",-838.73973918,0.0002115,2,"2026-01-14T21:10:34.091",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965229,1768425038045,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:38.045",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965230,1768425038055,"fUST",-214.34015021,0.00016438,2,"2026-01-14T21:10:38.055",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965231,1768425038064,"fUST",-500.0,0.00016438,2,"2026-01-14T21:10:38.064",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965232,1768425038073,"fUST",-500.0,0.00016438,2,"2026-01-14T21:10:38.073",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965233,1768425038083,"fUST",-775.35239286,0.0002115,2,"2026-01-14T21:10:38.083",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965234,1768425038092,"fUST",-3000.0,0.0002116,2,"2026-01-14T21:10:38.092",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965235,1768425038101,"fUST",-3000.0,0.0002117,2,"2026-01-14T21:10:38.101",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965236,1768425038110,"fUST",-3000.0,0.0002118,2,"2026-01-14T21:10:38.110",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965237,1768425038120,"fUST",-3000.0,0.0002119,2,"2026-01-14T21:10:38.120",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965238,1768425038129,"fUST",-3000.0,0.000212,2,"2026-01-14T21:10:38.129",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965239,1768425038138,"fUST",-159.32,0.000212,2,"2026-01-14T21:10:38.138",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965240,1768425038147,"fUST",-3000.0,0.0002121,2,"2026-01-14T21:10:38.147",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965241,1768425038156,"fUST",-3000.0,0.0002122,2,"2026-01-14T21:10:38.156",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965242,1768425038165,"fUST",-3000.0,0.0002123,2,"2026-01-14T21:10:38.165",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965243,1768425038174,"fUST",-3000.0,0.0002124,2,"2026-01-14T21:10:38.174",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965244,1768425038183,"fUST",-3000.0,0.0002125,2,"2026-01-14T21:10:38.183",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965245,1768425038192,"fUST",-3000.0,0.0002126,2,"2026-01-14T21:10:38.192",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965246,1768425038202,"fUST",-3000.0,0.0002127,2,"2026-01-14T21:10:38.202",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965247,1768425038211,"fUST",-3000.0,0.0002128,2,"2026-01-14T21:10:38.211",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965248,1768425038220,"fUST",-3000.0,0.0002129,2,"2026-01-14T21:10:38.220",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965249,1768425038229,"fUST",-3000.0,0.000213,2,"2026-01-14T21:10:38.229",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965250,1768425038239,"fUST",-3000.0,0.0002131,2,"2026-01-14T21:10:38.239",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965251,1768425038248,"fUST",-3000.0,0.0002132,2,"2026-01-14T21:10:38.248",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965252,1768425038257,"fUST",-3000.0,0.0002133,2,"2026-01-14T21:10:38.257",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965253,1768425038266,"fUST",-3000.0,0.0002134,2,"2026-01-14T21:10:38.266",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965254,1768425038275,"fUST",-3000.0,0.0002135,2,"2026-01-14T21:10:38.275",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965255,1768425038284,"fUST",-684.50606869,0.00021357,13,"2026-01-14T21:10:38.284",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965256,1768425038297,"fUST",-3000.0,0.0002136,2,"2026-01-14T21:10:38.297",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965257,1768425038307,"fUST",-3000.0,0.0002137,2,"2026-01-14T21:10:38.307",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965258,1768425038316,"fUST",-3000.0,0.0002138,2,"2026-01-14T21:10:38.316",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965259,1768425038325,"fUST",-3000.0,0.0002139,2,"2026-01-14T21:10:38.325",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965260,1768425038334,"fUST",-3000.0,0.000214,2,"2026-01-14T21:10:38.334",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965261,1768425038344,"fUST",-3000.0,0.0002141,2,"2026-01-14T21:10:38.344",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965262,1768425038353,"fUST",-3000.0,0.0002142,2,"2026-01-14T21:10:38.353",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965263,1768425038365,"fUST",-4716.661967,0.0002143,2,"2026-01-14T21:10:38.365",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965264,1768425038374,"fUST",-620.67252045,0.00021601,2,"2026-01-14T21:10:38.374",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965265,1768425038383,"fUST",-2499.38,0.000218,2,"2026-01-14T21:10:38.383",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965266,1768425038393,"fUST",-159.92,0.000218,2,"2026-01-14T21:10:38.393",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965267,1768425038402,"fUST",-527.0,0.00021922,2,"2026-01-14T21:10:38.402",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965268,1768425038411,"fUST",-1806.6,0.00022,7,"2026-01-14T21:10:38.411",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965269,1768425038420,"fUST",-684.50606869,0.00022208,15,"2026-01-14T21:10:38.420",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965270,1768425038431,"fUST",-1000.0,0.00022277,10,"2026-01-14T21:10:38.431",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965271,1768425038442,"fUST",-791.0,0.00022277,10,"2026-01-14T21:10:38.442",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965272,1768425038451,"fUST",-421.7,0.00022288,2,"2026-01-14T21:10:38.451",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965273,1768425038460,"fUST",-2361.27211335,0.00022297,2,"2026-01-14T21:10:38.460",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965274,1768425038469,"fUST",-300.0,0.00022466,2,"2026-01-14T21:10:38.469",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965275,1768425038478,"fUST",-163.17601867,0.00023,30,"2026-01-14T21:10:38.478",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965276,1768425038488,"fUST",-450.0,0.00023014,2,"2026-01-14T21:10:38.488",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965277,1768425038497,"fUST",-684.50606869,0.00023058,16,"2026-01-14T21:10:38.497",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965278,1768425038507,"fUST",-230.42,0.000231,7,"2026-01-14T21:10:38.507",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965279,1768425038516,"fUST",-18903.12,0.000231,2,"2026-01-14T21:10:38.516",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965280,1768425038525,"fUST",-800.0,0.00023152,2,"2026-01-14T21:10:38.525",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965281,1768425038535,"fUST",-800.0,0.0002317,2,"2026-01-14T21:10:38.535",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965282,1768425038544,"fUST",-250.0,0.00023171,2,"2026-01-14T21:10:38.544",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965283,1768425038553,"fUST",-297.43886801,0.00023171,2,"2026-01-14T21:10:38.553",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965284,1768425038563,"fUST",-500.0,0.00023171,2,"2026-01-14T21:10:38.563",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965285,1768425038572,"fUST",-500.0,0.00023171,2,"2026-01-14T21:10:38.572",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965286,1768425038581,"fUST",-500.0,0.00023171,2,"2026-01-14T21:10:38.581",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965287,1768425038591,"fUST",-500.0,0.00023171,2,"2026-01-14T21:10:38.591",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965288,1768425038601,"fUST",-500.0,0.00023171,2,"2026-01-14T21:10:38.601",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965289,1768425038610,"fUST",-168.3888056,0.00023171,2,"2026-01-14T21:10:38.610",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965290,1768425038619,"fUST",-461.67526834,0.00023171,2,"2026-01-14T21:10:38.619",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965291,1768425038628,"fUST",-500.0,0.00023171,2,"2026-01-14T21:10:38.628",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965292,1768425038637,"fUST",-174.61919141,0.00023171,2,"2026-01-14T21:10:38.637",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965293,1768425038647,"fUST",-500.0,0.00023171,2,"2026-01-14T21:10:38.647",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965294,1768425038656,"fUST",-181.08010149,0.00023171,2,"2026-01-14T21:10:38.656",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965295,1768425038665,"fUST",-500.0,0.00023171,2,"2026-01-14T21:10:38.665",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965296,1768425038674,"fUST",-187.78006525,0.00023171,2,"2026-01-14T21:10:38.674",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965297,1768425038683,"fUST",-500.0,0.00023171,2,"2026-01-14T21:10:38.683",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965298,1768425038693,"fUST",-194.72792766,0.00023171,2,"2026-01-14T21:10:38.693",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965299,1768425038702,"fUST",-500.0,0.00023171,2,"2026-01-14T21:10:38.702",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965300,1768425038711,"fUST",-201.93286099,0.00023171,2,"2026-01-14T21:10:38.711",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965301,1768425038721,"fUST",-500.0,0.00023171,2,"2026-01-14T21:10:38.721",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965302,1768425038730,"fUST",-209.40437684,0.00023171,2,"2026-01-14T21:10:38.730",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965303,1768425038740,"fUST",-500.0,0.00023171,2,"2026-01-14T21:10:38.740",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965304,1768425038749,"fUST",-217.15233878,0.00023171,2,"2026-01-14T21:10:38.749",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965305,1768425038758,"fUST",-500.0,0.00023171,2,"2026-01-14T21:10:38.758",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965306,1768425038767,"fUST",-225.18697532,0.00023171,2,"2026-01-14T21:10:38.767",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965307,1768425038777,"fUST",-500.0,0.00023171,2,"2026-01-14T21:10:38.777",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965308,1768425038786,"fUST",-233.51889341,0.00023171,2,"2026-01-14T21:10:38.786",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965309,1768425038795,"fUST",-500.0,0.00023171,2,"2026-01-14T21:10:38.795",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965310,1768425038804,"fUST",-242.15909246,0.00023171,2,"2026-01-14T21:10:38.804",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965311,1768425038814,"fUST",-500.0,0.00023171,2,"2026-01-14T21:10:38.814",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965312,1768425038823,"fUST",-251.11897888,0.00023171,2,"2026-01-14T21:10:38.823",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965313,1768425038832,"fUST",-500.0,0.00023171,2,"2026-01-14T21:10:38.832",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965314,1768425038841,"fUST",-260.4103811,0.00023171,2,"2026-01-14T21:10:38.841",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965315,1768425038850,"fUST",-270.0455652,0.00023171,2,"2026-01-14T21:10:38.850",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965316,1768425038859,"fUST",-280.03725112,0.00023171,2,"2026-01-14T21:10:38.859",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965317,1768425038869,"fUST",-290.39862941,0.00023171,2,"2026-01-14T21:10:38.869",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965318,1768425038878,"fUST",-301.1433787,0.00023171,2,"2026-01-14T21:10:38.878",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965319,1768425038888,"fUST",-500.0,0.00023192,2,"2026-01-14T21:10:38.888",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965320,1768425038898,"fUST",-500.0,0.00023205,2,"2026-01-14T21:10:38.898",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965321,1768425038906,"fUST",-800.0,0.00023216,2,"2026-01-14T21:10:38.906",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965322,1768425038915,"fUST",-500.0,0.00023234,2,"2026-01-14T21:10:38.915",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965323,1768425038924,"fUST",-160.0,0.00023288,7,"2026-01-14T21:10:38.924",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965324,1768425038934,"fUST",-159.32,0.000233,7,"2026-01-14T21:10:38.934",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965325,1768425038943,"fUST",-500.0,0.00023367,2,"2026-01-14T21:10:38.943",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965326,1768425038952,"fUST",-800.0,0.00023385,2,"2026-01-14T21:10:38.952",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965327,1768425038961,"fUST",-500.0,0.00023387,2,"2026-01-14T21:10:38.961",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965328,1768425038970,"fUST",-500.0,0.00023392,2,"2026-01-14T21:10:38.970",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965329,1768425038979,"fUST",-500.0,0.00023424,2,"2026-01-14T21:10:38.979",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965330,1768425038989,"fUST",-161.19084472,0.00023479,10,"2026-01-14T21:10:38.989",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965331,1768425038998,"fUST",-800.0,0.0002349,2,"2026-01-14T21:10:38.998",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965332,1768425039007,"fUST",-500.0,0.00023496,2,"2026-01-14T21:10:39.007",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965333,1768425039016,"fUST",-5000.3969127,0.000235,2,"2026-01-14T21:10:39.016",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965334,1768425039025,"fUST",-847248.34557185,0.00023545,2,"2026-01-14T21:10:39.025",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965335,1768425039034,"fUST",-421.7,0.00023546,2,"2026-01-14T21:10:39.034",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965336,1768425039044,"fUST",-600.0,0.00023562,2,"2026-01-14T21:10:39.044",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965337,1768425039052,"fUST",-800.0,0.00023573,2,"2026-01-14T21:10:39.052",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965338,1768425039061,"fUST",-2499.38,0.000236,14,"2026-01-14T21:10:39.061",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965339,1768425039070,"fUST",-159.92,0.000236,7,"2026-01-14T21:10:39.070",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965340,1768425039079,"fUST",-679.47307502,0.00023601,2,"2026-01-14T21:10:39.079",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965341,1768425039089,"fUST",-500.0,0.00023624,2,"2026-01-14T21:10:39.089",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965342,1768425039099,"fUST",-800.0,0.00023647,2,"2026-01-14T21:10:39.099",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965343,1768425039108,"fUST",-800.0,0.00023701,2,"2026-01-14T21:10:39.108",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965344,1768425039117,"fUST",-800.0,0.00023718,2,"2026-01-14T21:10:39.117",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965345,1768425039126,"fUST",-190.0,0.00023719,2,"2026-01-14T21:10:39.126",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965346,1768425039136,"fUST",-478.75725327,0.00023719,2,"2026-01-14T21:10:39.136",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965347,1768425039144,"fUST",-500.0,0.00023742,2,"2026-01-14T21:10:39.144",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965348,1768425039153,"fUST",-500.0,0.00023763,2,"2026-01-14T21:10:39.153",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965349,1768425039162,"fUST",-500.0,0.00023765,2,"2026-01-14T21:10:39.162",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965350,1768425039171,"fUST",-800.0,0.00023806,2,"2026-01-14T21:10:39.171",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965351,1768425039181,"fUST",-800.0,0.0002381,2,"2026-01-14T21:10:39.181",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965352,1768425039189,"fUST",-800.0,0.00023811,2,"2026-01-14T21:10:39.189",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965353,1768425039199,"fUST",-800.0,0.00023888,2,"2026-01-14T21:10:39.199",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965354,1768425039208,"fUST",-500.0,0.00023889,2,"2026-01-14T21:10:39.208",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965355,1768425039217,"fUST",-800.0,0.00023899,2,"2026-01-14T21:10:39.217",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965356,1768425039227,"fUST",-684.50606869,0.00023909,17,"2026-01-14T21:10:39.227",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965357,1768425039236,"fUST",-500.0,0.00023926,2,"2026-01-14T21:10:39.236",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965358,1768425039246,"fUST",-500.0,0.00023956,2,"2026-01-14T21:10:39.246",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965359,1768425039255,"fUST",-215.0,0.00024027,12,"2026-01-14T21:10:39.255",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965360,1768425039264,"fUST",-800.0,0.00024051,2,"2026-01-14T21:10:39.264",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965361,1768425039273,"fUST",-800.0,0.00024103,2,"2026-01-14T21:10:39.273",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965362,1768425039283,"fUST",-750.0,0.0002411,2,"2026-01-14T21:10:39.283",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965363,1768425039293,"fUST",-500.0,0.00024114,2,"2026-01-14T21:10:39.293",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965364,1768425039302,"fUST",-800.0,0.00024182,2,"2026-01-14T21:10:39.302",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965365,1768425039311,"fUST",-400.99,0.00024195,6,"2026-01-14T21:10:39.311",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965366,1768425039321,"fUST",-1806.6,0.000242,7,"2026-01-14T21:10:39.321",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965367,1768425039330,"fUST",-500.0,0.00024202,2,"2026-01-14T21:10:39.330",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965368,1768425039339,"fUST",-180.18378746,0.00024204,2,"2026-01-14T21:10:39.339",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965369,1768425039349,"fUST",-496.47127164,0.00024267,2,"2026-01-14T21:10:39.349",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965370,1768425039363,"fUST",-500.0,0.00024269,2,"2026-01-14T21:10:39.363",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965371,1768425039372,"fUST",-500.0,0.00024282,2,"2026-01-14T21:10:39.372",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965372,1768425039381,"fUST",-500.0,0.00024295,2,"2026-01-14T21:10:39.381",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965373,1768425039391,"fUST",-500.0,0.00024332,2,"2026-01-14T21:10:39.391",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965374,1768425039400,"fUST",-500.0,0.00024367,2,"2026-01-14T21:10:39.400",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965375,1768425039409,"fUST",-5312.86225504,0.00024372,2,"2026-01-14T21:10:39.409",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965376,1768425039419,"fUST",-500.0,0.00024412,2,"2026-01-14T21:10:39.419",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965377,1768425039427,"fUST",-366.14204624,0.0002449,2,"2026-01-14T21:10:39.427",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965378,1768425039438,"fUST",-18903.12,0.000245,2,"2026-01-14T21:10:39.438",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965379,1768425039447,"fUST",-1000.0,0.00024504,10,"2026-01-14T21:10:39.447",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965380,1768425039456,"fUST",-1000.0,0.00024504,10,"2026-01-14T21:10:39.456",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965381,1768425039465,"fUST",-500.0,0.00024521,2,"2026-01-14T21:10:39.465",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965382,1768425039474,"fUST",-215.84582765,0.00024521,2,"2026-01-14T21:10:39.474",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965383,1768425039483,"fUST",-800.0,0.00024552,2,"2026-01-14T21:10:39.483",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965384,1768425039492,"fUST",-500.0,0.0002457,2,"2026-01-14T21:10:39.492",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965385,1768425039502,"fUST",-159.32,0.000246,7,"2026-01-14T21:10:39.502",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965386,1768425039512,"fUST",-800.0,0.00024613,2,"2026-01-14T21:10:39.512",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965387,1768425039521,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.521",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965388,1768425039529,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.529",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965389,1768425039539,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.539",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965390,1768425039548,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.548",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965391,1768425039557,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.557",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965392,1768425039566,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.566",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965393,1768425039575,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.575",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965394,1768425039584,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.584",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965395,1768425039593,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.593",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965396,1768425039602,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.602",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965397,1768425039611,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.611",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965398,1768425039620,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.620",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965399,1768425039629,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.629",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965400,1768425039639,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.639",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965401,1768425039653,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.653",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965402,1768425039663,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.663",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965403,1768425039673,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.673",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965404,1768425039681,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.681",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965405,1768425039690,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.690",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965406,1768425039700,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.700",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965407,1768425039710,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.710",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965409,1768425039719,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.719",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965411,1768425039728,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.728",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965412,1768425039737,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.737",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965413,1768425039748,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.748",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965414,1768425039757,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.757",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965415,1768425039766,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.766",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965416,1768425039775,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.775",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965417,1768425039784,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.784",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965418,1768425039793,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.793",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965419,1768425039802,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.802",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965420,1768425039811,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.811",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965421,1768425039820,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.820",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965423,1768425039829,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.829",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965424,1768425039839,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.839",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965425,1768425039848,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.848",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965426,1768425039856,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.856",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965427,1768425039865,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.865",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965428,1768425039874,"fUST",-475.0,0.00024632,30,"2026-01-14T21:10:39.874",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965429,1768425039883,"fUST",-390.578,0.00024632,30,"2026-01-14T21:10:39.883",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965430,1768425039892,"fUST",-475.0,0.0002465,30,"2026-01-14T21:10:39.892",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965431,1768425039902,"fUST",-475.0,0.0002465,30,"2026-01-14T21:10:39.902",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965432,1768425039911,"fUST",-800.0,0.00024651,2,"2026-01-14T21:10:39.911",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965433,1768425039920,"fUST",-436.74681137,0.00024658,2,"2026-01-14T21:10:39.920",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965434,1768425039929,"fUST",-380.0,0.00024658,2,"2026-01-14T21:10:39.929",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965435,1768425039938,"fUST",-500.0,0.00024658,2,"2026-01-14T21:10:39.938",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965436,1768425039948,"fUST",-500.0,0.00024658,2,"2026-01-14T21:10:39.948",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965437,1768425039956,"fUST",-800.0,0.0002466,2,"2026-01-14T21:10:39.956",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965438,1768425039966,"fUST",-800.0,0.00024663,2,"2026-01-14T21:10:39.966",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965439,1768425039975,"fUST",-800.0,0.0002467,2,"2026-01-14T21:10:39.975",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965440,1768425039984,"fUST",-2000.0,0.00024674,30,"2026-01-14T21:10:39.984",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965441,1768425039993,"fUST",-2000.0,0.00024674,30,"2026-01-14T21:10:39.993",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965443,1768425040002,"fUST",-2000.0,0.00024674,30,"2026-01-14T21:10:40.002",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965445,1768425040011,"fUST",-2000.0,0.00024674,30,"2026-01-14T21:10:40.011",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965446,1768425040020,"fUST",-2000.0,0.00024674,30,"2026-01-14T21:10:40.020",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965447,1768425040029,"fUST",-2000.0,0.00024674,30,"2026-01-14T21:10:40.029",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965448,1768425040038,"fUST",-475.0,0.00024675,30,"2026-01-14T21:10:40.038",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965449,1768425040046,"fUST",-1000.0,0.00024675,30,"2026-01-14T21:10:40.046",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965451,1768425040056,"fUST",-1000.0,0.00024675,30,"2026-01-14T21:10:40.056",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965453,1768425040064,"fUST",-1000.0,0.00024675,30,"2026-01-14T21:10:40.064",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965454,1768425040073,"fUST",-1000.0,0.00024675,30,"2026-01-14T21:10:40.073",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965455,1768425040084,"fUST",-1000.0,0.00024675,30,"2026-01-14T21:10:40.084",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965456,1768425040094,"fUST",-187.0,0.00024687,2,"2026-01-14T21:10:40.094",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965457,1768425040104,"fUST",-500.0,0.00024689,2,"2026-01-14T21:10:40.104",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965459,1768425040113,"fUST",-500.0,0.00024708,2,"2026-01-14T21:10:40.113",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965461,1768425040121,"fUST",-500.0,0.00024729,2,"2026-01-14T21:10:40.121",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965463,1768425040132,"fUST",-187.0,0.00024731,2,"2026-01-14T21:10:40.132",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965465,1768425040141,"fUST",-187.0,0.00024748,2,"2026-01-14T21:10:40.141",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965467,1768425040150,"fUST",-684.50606869,0.00024759,19,"2026-01-14T21:10:40.150",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965469,1768425040159,"fUST",-5000.0,0.00024768,2,"2026-01-14T21:10:40.159",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965471,1768425040168,"fUST",-800.0,0.00024778,2,"2026-01-14T21:10:40.168",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965473,1768425040177,"fUST",-580.25700179,0.00024795,2,"2026-01-14T21:10:40.177",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965475,1768425040188,"fUST",-500.0,0.00024795,2,"2026-01-14T21:10:40.188",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965477,1768425040196,"fUST",-2499.38,0.000248,14,"2026-01-14T21:10:40.196",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965479,1768425040205,"fUST",-159.92,0.000248,7,"2026-01-14T21:10:40.205",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965481,1768425040215,"fUST",-421.7,0.00024804,2,"2026-01-14T21:10:40.215",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965483,1768425040226,"fUST",-514.84070869,0.00024815,2,"2026-01-14T21:10:40.226",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965485,1768425040234,"fUST",-500.0,0.00024847,2,"2026-01-14T21:10:40.234",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965487,1768425040243,"fUST",-500.0,0.00024855,2,"2026-01-14T21:10:40.243",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965489,1768425040252,"fUST",-151.0,0.000249,7,"2026-01-14T21:10:40.252",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965491,1768425040262,"fUST",-151.0,0.000249,7,"2026-01-14T21:10:40.262",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965493,1768425040271,"fUST",-159.197553,0.000249,7,"2026-01-14T21:10:40.271",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965495,1768425040281,"fUST",-361470.41257798,0.000249,2,"2026-01-14T21:10:40.281",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965524,1768425040542,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:40.542",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965526,1768425040552,"fUST",-500.0,0.00013273,2,"2026-01-14T21:10:40.552",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401965528,1768425040561,"fUST",-676.86600525,0.000249,2,"2026-01-14T21:10:40.561",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966064,1768425046105,"fUST",-2338.99863019,0.0002489,10,"2026-01-14T21:10:46.105",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966866,1768425468117,"fUST",-207.63554956,0.00011473,2,"2026-01-14T21:17:48.117",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966867,1768425468140,"fUST",-262.24877155,0.000115,2,"2026-01-14T21:17:48.140",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966868,1768425468160,"fUST",-299.66034356,0.00011528,2,"2026-01-14T21:17:48.160",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966869,1768425468181,"fUST",-3023.81779575,0.00011528,2,"2026-01-14T21:17:48.181",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966870,1768425468202,"fUST",-1200.0,0.00012567,2,"2026-01-14T21:17:48.202",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966871,1768425468404,"fUST",-300.0,0.00012816,2,"2026-01-14T21:17:48.404",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966872,1768425468427,"fUST",-300.0,0.00012817,2,"2026-01-14T21:17:48.427",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966873,1768425468447,"fUST",-278.0,0.00012817,2,"2026-01-14T21:17:48.447",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966874,1768425468475,"fUST",-300.0,0.00012817,2,"2026-01-14T21:17:48.475",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966875,1768425468498,"fUST",-50000.0,0.00012819,2,"2026-01-14T21:17:48.498",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966876,1768425468522,"fUST",-300.0,0.00012819,2,"2026-01-14T21:17:48.522",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966877,1768425468544,"fUST",-300.0,0.00012819,2,"2026-01-14T21:17:48.544",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966878,1768425468567,"fUST",-300.0,0.00012819,2,"2026-01-14T21:17:48.567",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966879,1768425468588,"fUST",-300.0,0.00012819,2,"2026-01-14T21:17:48.588",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966880,1768425468611,"fUST",-300.0,0.00012819,2,"2026-01-14T21:17:48.611",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966881,1768425468633,"fUST",-300.0,0.00012819,2,"2026-01-14T21:17:48.633",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966882,1768425468656,"fUST",-300.0,0.00012819,2,"2026-01-14T21:17:48.656",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966883,1768425468679,"fUST",-300.0,0.00012819,2,"2026-01-14T21:17:48.679",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966884,1768425468700,"fUST",-300.0,0.00012819,2,"2026-01-14T21:17:48.700",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966885,1768425468722,"fUST",-300.0,0.00012819,2,"2026-01-14T21:17:48.722",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966886,1768425468744,"fUST",-300.0,0.00012819,2,"2026-01-14T21:17:48.744",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966887,1768425468765,"fUST",-300.0,0.00012819,2,"2026-01-14T21:17:48.765",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966888,1768425468787,"fUST",-300.0,0.00012819,2,"2026-01-14T21:17:48.787",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966889,1768425468811,"fUST",-300.0,0.00012819,2,"2026-01-14T21:17:48.811",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966890,1768425468833,"fUST",-300.0,0.00012819,2,"2026-01-14T21:17:48.833",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966891,1768425468857,"fUST",-500.0,0.00012899,2,"2026-01-14T21:17:48.857",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966892,1768425468881,"fUST",-441.71964016,0.00012899,2,"2026-01-14T21:17:48.881",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966893,1768425468902,"fUST",-500.0,0.00012899,2,"2026-01-14T21:17:48.902",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966894,1768425468924,"fUST",-500.0,0.00012899,2,"2026-01-14T21:17:48.924",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966895,1768425468945,"fUST",-500.0,0.00012899,2,"2026-01-14T21:17:48.945",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966896,1768425468968,"fUST",-500.0,0.00012899,2,"2026-01-14T21:17:48.968",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966897,1768425468989,"fUST",-500.0,0.00012899,2,"2026-01-14T21:17:48.989",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966898,1768425469011,"fUST",-500.0,0.00012899,2,"2026-01-14T21:17:49.011",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966899,1768425469032,"fUST",-4861.23984565,0.000129,2,"2026-01-14T21:17:49.032",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966900,1768425469054,"fUST",-600.0,0.00013074,2,"2026-01-14T21:17:49.054",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966901,1768425469074,"fUST",-500.0,0.00013273,2,"2026-01-14T21:17:49.074",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966902,1768425469096,"fUST",-500.0,0.00013273,2,"2026-01-14T21:17:49.096",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966903,1768425469116,"fUST",-500.0,0.00013273,2,"2026-01-14T21:17:49.116",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966904,1768425469137,"fUST",-506.9688385,0.00013273,2,"2026-01-14T21:17:49.137",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966905,1768425469157,"fUST",-500.0,0.00013273,2,"2026-01-14T21:17:49.157",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966906,1768425469178,"fUST",-500.0,0.00013273,2,"2026-01-14T21:17:49.178",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966907,1768425469199,"fUST",-500.0,0.00013273,2,"2026-01-14T21:17:49.199",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966908,1768425469219,"fUST",-500.0,0.00013273,2,"2026-01-14T21:17:49.219",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966909,1768425469240,"fUST",-500.0,0.00013273,2,"2026-01-14T21:17:49.240",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966910,1768425469261,"fUST",-309.45355043,0.000135,2,"2026-01-14T21:17:49.261",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966911,1768425469282,"fUST",-500.0,0.00013699,2,"2026-01-14T21:17:49.282",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966912,1768425469303,"fUST",-500.0,0.00013699,2,"2026-01-14T21:17:49.303",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966913,1768425469323,"fUST",-574.08865466,0.00013821,2,"2026-01-14T21:17:49.323",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966914,1768425469343,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:17:49.343",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966915,1768425469364,"fUST",-1680.0,0.00013824,2,"2026-01-14T21:17:49.364",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966916,1768425469386,"fUST",-500.0,0.00013824,2,"2026-01-14T21:17:49.386",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966917,1768425469406,"fUST",-420.0,0.00014058,2,"2026-01-14T21:17:49.406",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966918,1768425469426,"fUST",-500.0,0.00014098,2,"2026-01-14T21:17:49.426",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966919,1768425469445,"fUST",-323.8476233,0.00014247,2,"2026-01-14T21:17:49.445",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966920,1768425469466,"fUST",-1182.64469627,0.00014368,2,"2026-01-14T21:17:49.466",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966921,1768425469491,"fUST",-500.0,0.00014372,2,"2026-01-14T21:17:49.491",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966922,1768425469515,"fUST",-720.0,0.00014382,2,"2026-01-14T21:17:49.515",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966923,1768425469538,"fUST",-1200.0,0.00015206,2,"2026-01-14T21:17:49.538",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966924,1768425469563,"fUST",-4861.23984561,0.00015441,2,"2026-01-14T21:17:49.563",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966925,1768425469584,"fUST",-356.65832931,0.000155,2,"2026-01-14T21:17:49.584",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966926,1768425469608,"fUST",-864.0,0.0001582,2,"2026-01-14T21:17:49.608",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966927,1768425469629,"fUST",-250.0,0.00015877,2,"2026-01-14T21:17:49.629",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966928,1768425469650,"fUST",-200.0,0.00016438,2,"2026-01-14T21:17:49.650",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966929,1768425469674,"fUST",-1000.0,0.00017402,2,"2026-01-14T21:17:49.674",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966930,1768425469696,"fUST",-403.86310819,0.000175,2,"2026-01-14T21:17:49.696",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966931,1768425469717,"fUST",-400.0,0.00017534,2,"2026-01-14T21:17:49.717",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966932,1768425469738,"fUST",-1041.66666667,0.00018106,2,"2026-01-14T21:17:49.738",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966933,1768425469759,"fUST",-4861.23984561,0.00018162,2,"2026-01-14T21:17:49.759",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966934,1768425469780,"fUST",-600.0,0.0001863,2,"2026-01-14T21:17:49.780",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966935,1768425469804,"fUST",-281.2,0.00018634,2,"2026-01-14T21:17:49.804",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966936,1768425469825,"fUST",-388.80689522,0.00019141,2,"2026-01-14T21:17:49.825",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966939,1768425984609,"fUST",459.0,0.0001,10,"2026-01-14T21:26:24.609",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966952,1768426232047,"fUST",-1016.72874072,0.0001,2,"2026-01-14T21:30:32.047",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966953,1768426232160,"fUST",-370.64526378,0.0001,2,"2026-01-14T21:30:32.160",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966954,1768426232171,"fUST",-233.84580393,0.0001,2,"2026-01-14T21:30:32.171",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966955,1768426232183,"fUST",-326.15419607,0.0001,2,"2026-01-14T21:30:32.183",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966957,1768426232193,"fUST",-496.1203631,0.00011764,2,"2026-01-14T21:30:32.193",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966959,1768426232202,"fUST",-188.2746263,0.00012328,2,"2026-01-14T21:30:32.202",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966961,1768426232212,"fUST",-6007.68429305,0.00012329,2,"2026-01-14T21:30:32.212",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966963,1768426232223,"fUST",-2000.0,0.00012329,2,"2026-01-14T21:30:32.223",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966977,1768426232922,"fUST",-2742.36570695,0.00012329,2,"2026-01-14T21:30:32.922",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966978,1768426232933,"fUST",-6019.59048141,0.00012329,2,"2026-01-14T21:30:32.933",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966979,1768426232945,"fUST",-3293.18951859,0.00012329,2,"2026-01-14T21:30:32.945",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966980,1768426232955,"fUST",-7760.65,0.00012329,2,"2026-01-14T21:30:32.955",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966981,1768426232966,"fUST",-6467.21,0.00012329,2,"2026-01-14T21:30:32.966",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966982,1768426232977,"fUST",-5389.34,0.00012329,2,"2026-01-14T21:30:32.977",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966983,1768426232990,"fUST",-4491.12,0.00012329,2,"2026-01-14T21:30:32.990",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966984,1768426233002,"fUST",-3742.6,0.00012329,2,"2026-01-14T21:30:33.002",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966985,1768426233014,"fUST",-3118.83,0.00012329,2,"2026-01-14T21:30:33.014",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966986,1768426233024,"fUST",-2599.03,0.00012329,2,"2026-01-14T21:30:33.024",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966987,1768426233035,"fUST",-2165.86,0.00012329,2,"2026-01-14T21:30:33.035",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966988,1768426233045,"fUST",-1804.88,0.00012329,2,"2026-01-14T21:30:33.045",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966989,1768426233057,"fUST",-1504.07,0.00012329,2,"2026-01-14T21:30:33.057",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966990,1768426233067,"fUST",-1253.39,0.00012329,2,"2026-01-14T21:30:33.067",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966991,1768426233079,"fUST",-1044.49,0.00012329,2,"2026-01-14T21:30:33.079",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966992,1768426233089,"fUST",-1044.49,0.00012329,2,"2026-01-14T21:30:33.089",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966993,1768426233099,"fUST",-696.33,0.00012329,2,"2026-01-14T21:30:33.099",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966994,1768426233110,"fUST",-301.41115801,0.00012329,2,"2026-01-14T21:30:33.110",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966995,1768426233120,"fUST",-1082.1894677,0.00012607,2,"2026-01-14T21:30:33.120",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966996,1768426233131,"fUST",-268.37254622,0.00012663,2,"2026-01-14T21:30:33.131",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966997,1768426233142,"fUST",-108761.95618836,0.00012719,2,"2026-01-14T21:30:33.142",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966998,1768426233152,"fUST",-3038.27490355,0.000129,2,"2026-01-14T21:30:33.152",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401966999,1768426233163,"fUST",-300.0,0.00012972,2,"2026-01-14T21:30:33.163",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967000,1768426233174,"fUST",-300.0,0.00012972,2,"2026-01-14T21:30:33.174",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967001,1768426233185,"fUST",-300.0,0.00012972,2,"2026-01-14T21:30:33.185",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967002,1768426233196,"fUST",-300.0,0.00012972,2,"2026-01-14T21:30:33.196",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967003,1768426233208,"fUST",-300.0,0.00012972,2,"2026-01-14T21:30:33.208",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967004,1768426233218,"fUST",-300.0,0.00012972,2,"2026-01-14T21:30:33.218",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967005,1768426233228,"fUST",-300.0,0.00012972,2,"2026-01-14T21:30:33.228",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967006,1768426233239,"fUST",-300.0,0.00012972,2,"2026-01-14T21:30:33.239",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967007,1768426233250,"fUST",-300.0,0.00012972,2,"2026-01-14T21:30:33.250",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967008,1768426233261,"fUST",-300.0,0.00012972,2,"2026-01-14T21:30:33.261",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967009,1768426233271,"fUST",-300.0,0.00012972,2,"2026-01-14T21:30:33.271",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967010,1768426233283,"fUST",-300.0,0.00012972,2,"2026-01-14T21:30:33.283",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967011,1768426233294,"fUST",-300.0,0.00012972,2,"2026-01-14T21:30:33.294",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967012,1768426233304,"fUST",-300.0,0.00012972,2,"2026-01-14T21:30:33.304",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967013,1768426233315,"fUST",-300.0,0.00012972,2,"2026-01-14T21:30:33.315",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967014,1768426233326,"fUST",-600.0,0.00012972,2,"2026-01-14T21:30:33.326",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967015,1768426233337,"fUST",-500.0,0.00013273,2,"2026-01-14T21:30:33.337",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967016,1768426233347,"fUST",-273.38361595,0.00013523,2,"2026-01-14T21:30:33.347",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967017,1768426233358,"fUST",-3789.85,0.0001369,2,"2026-01-14T21:30:33.358",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967018,1768426233369,"fUST",-165.18985957,0.00013699,2,"2026-01-14T21:30:33.369",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967019,1768426233380,"fUST",-1209.87810613,0.00013781,2,"2026-01-14T21:30:33.380",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967020,1768426233391,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:30:33.391",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967021,1768426233402,"fUST",-720.0,0.00014269,2,"2026-01-14T21:30:33.402",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967022,1768426233412,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:30:33.412",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967023,1768426233423,"fUST",-21396.72372553,0.00014444,2,"2026-01-14T21:30:33.423",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967039,1768426238176,"fUST",-1086.57412159,0.00014444,2,"2026-01-14T21:30:38.176",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967040,1768426238238,"fUST",-2215.518836,0.00014444,2,"2026-01-14T21:30:38.238",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967041,1768426238302,"fUST",-75301.18331688,0.00014444,2,"2026-01-14T21:30:38.302",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967042,1768426238312,"fUST",-316.67960454,0.00014663,2,"2026-01-14T21:30:38.312",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967043,1768426238321,"fUST",-624.1243259,0.00014822,2,"2026-01-14T21:30:38.321",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967044,1768426238331,"fUST",-2426.8707846,0.00014822,2,"2026-01-14T21:30:38.331",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967045,1768426238340,"fUST",-34499.2575645,0.00014822,2,"2026-01-14T21:30:38.340",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967046,1768426238349,"fUST",-1743.9608473,0.00014822,2,"2026-01-14T21:30:38.349",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967047,1768426238358,"fUST",-595.01188659,0.000149,2,"2026-01-14T21:30:38.358",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967048,1768426238367,"fUST",-198.73989319,0.00014916,2,"2026-01-14T21:30:38.367",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967049,1768426238376,"fUST",-585.74988374,0.00014954,2,"2026-01-14T21:30:38.376",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967050,1768426238385,"fUST",-300.92468939,0.00014968,2,"2026-01-14T21:30:38.385",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967051,1768426238395,"fUST",-300000.0,0.00015,2,"2026-01-14T21:30:38.395",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967052,1768426238404,"fUST",-1019.00256747,0.00015,2,"2026-01-14T21:30:38.404",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967053,1768426238414,"fUST",-33564.60121285,0.00015,2,"2026-01-14T21:30:38.414",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967054,1768426238423,"fUST",-1372.43724231,0.00015,3,"2026-01-14T21:30:38.423",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967055,1768426238432,"fUST",-151.00724332,0.00015,2,"2026-01-14T21:30:38.432",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967056,1768426238441,"fUST",-90995.51759247,0.00015,7,"2026-01-14T21:30:38.441",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967057,1768426238450,"fUST",-3038.2749035,0.00015025,2,"2026-01-14T21:30:38.450",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967058,1768426238459,"fUST",-235.563767,0.00015068,2,"2026-01-14T21:30:38.459",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967059,1768426238468,"fUST",-1209.87810613,0.00015233,3,"2026-01-14T21:30:38.468",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967060,1768426238478,"fUST",-864.0,0.00015696,2,"2026-01-14T21:30:38.478",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967061,1768426238487,"fUST",-215.88592206,0.00016,2,"2026-01-14T21:30:38.487",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967062,1768426238497,"fUST",-500.0,0.00016438,2,"2026-01-14T21:30:38.497",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967063,1768426238506,"fUST",-200.0,0.00016438,2,"2026-01-14T21:30:38.506",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967064,1768426238515,"fUST",-184.29,0.0001644,2,"2026-01-14T21:30:38.515",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967065,1768426238524,"fUST",-184.29,0.0001644,2,"2026-01-14T21:30:38.524",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967066,1768426238533,"fUST",-184.29,0.0001644,2,"2026-01-14T21:30:38.533",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967067,1768426238542,"fUST",-184.29,0.0001644,2,"2026-01-14T21:30:38.542",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967068,1768426238552,"fUST",-364.98666286,0.00016663,2,"2026-01-14T21:30:38.552",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967069,1768426238561,"fUST",-1209.87810613,0.00016686,9,"2026-01-14T21:30:38.561",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967070,1768426238570,"fUST",-1743.9608473,0.0001678,2,"2026-01-14T21:30:38.570",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967071,1768426238579,"fUST",-95477.61285994,0.00017,2,"2026-01-14T21:30:38.579",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967072,1768426238592,"fUST",-34499.2575645,0.00017051,2,"2026-01-14T21:30:38.592",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967073,1768426238602,"fUST",-624.1243259,0.00017054,2,"2026-01-14T21:30:38.602",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967074,1768426238612,"fUST",-2426.8707846,0.00017139,2,"2026-01-14T21:30:38.612",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967075,1768426238621,"fUST",-1000.0,0.00017266,2,"2026-01-14T21:30:38.621",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967076,1768426238631,"fUST",-201.4141805,0.00017534,2,"2026-01-14T21:30:38.631",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967077,1768426238640,"fUST",-2137.48177052,0.000176,2,"2026-01-14T21:30:38.640",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967078,1768426238650,"fUST",-3038.2749035,0.00017821,2,"2026-01-14T21:30:38.650",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967079,1768426238659,"fUST",-150512.98381193,0.00018,2,"2026-01-14T21:30:38.659",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967080,1768426238669,"fUST",-42910.83449574,0.00018,5,"2026-01-14T21:30:38.669",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967081,1768426238679,"fUST",-1041.66666667,0.00018107,2,"2026-01-14T21:30:38.679",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967082,1768426238690,"fUST",-1209.87810613,0.00018138,14,"2026-01-14T21:30:38.690",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967083,1768426238700,"fUST",-300.92468938,0.00018201,2,"2026-01-14T21:30:38.700",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967084,1768426238709,"fUST",-235.563767,0.00018493,2,"2026-01-14T21:30:38.709",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967085,1768426238720,"fUST",-328.0,0.00018633,2,"2026-01-14T21:30:38.720",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967086,1768426238731,"fUST",-413.29372118,0.00018663,2,"2026-01-14T21:30:38.731",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967087,1768426238741,"fUST",-215.84582765,0.00018719,2,"2026-01-14T21:30:38.741",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967088,1768426238751,"fUST",-500.0,0.00018719,2,"2026-01-14T21:30:38.751",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967089,1768426238761,"fUST",-1743.9608473,0.00018738,2,"2026-01-14T21:30:38.761",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967090,1768426238770,"fUST",-500.0,0.00018856,2,"2026-01-14T21:30:38.770",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967091,1768426238779,"fUST",-231483.25817476,0.000189,5,"2026-01-14T21:30:38.779",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967092,1768426238789,"fUST",-339.4792434,0.000189,2,"2026-01-14T21:30:38.789",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967093,1768426238803,"fUST",-320.0,0.00018931,2,"2026-01-14T21:30:38.803",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967094,1768426238813,"fUST",-580.25700179,0.00018993,2,"2026-01-14T21:30:38.813",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967095,1768426238824,"fUST",-1000.0,0.00018993,2,"2026-01-14T21:30:38.824",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967096,1768426238835,"fUST",-244.0,0.00018993,2,"2026-01-14T21:30:38.835",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967097,1768426238845,"fUST",-2603.49,0.00019,2,"2026-01-14T21:30:38.845",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967098,1768426238855,"fUST",-17969.48957745,0.00019,2,"2026-01-14T21:30:38.855",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967099,1768426238865,"fUST",-2416.07,0.000192,2,"2026-01-14T21:30:38.865",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967100,1768426238875,"fUST",-151.03,0.000192,2,"2026-01-14T21:30:38.875",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967101,1768426238885,"fUST",-166.91,0.000192,2,"2026-01-14T21:30:38.885",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967102,1768426238895,"fUST",-18273.02,0.000192,2,"2026-01-14T21:30:38.895",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967103,1768426238905,"fUST",-500.99801519,0.00019205,5,"2026-01-14T21:30:38.905",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967104,1768426238915,"fUST",-34499.2575645,0.00019279,2,"2026-01-14T21:30:38.915",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967105,1768426238925,"fUST",-624.1243259,0.00019285,2,"2026-01-14T21:30:38.925",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967106,1768426238935,"fUST",-2426.8707846,0.00019457,2,"2026-01-14T21:30:38.935",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967107,1768426238945,"fUST",-1209.87810613,0.0001959,20,"2026-01-14T21:30:38.945",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967108,1768426238955,"fUST",-250.0,0.00019726,2,"2026-01-14T21:30:38.955",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967109,1768426238965,"fUST",-328.0,0.00019879,2,"2026-01-14T21:30:38.965",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967110,1768426238975,"fUST",-668.88471487,0.0002,2,"2026-01-14T21:30:38.975",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967111,1768426238984,"fUST",-14703.49659754,0.0002,2,"2026-01-14T21:30:38.984",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967112,1768426238994,"fUST",-371.66132516,0.0002,2,"2026-01-14T21:30:38.994",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967113,1768426239004,"fUST",-6000.89259863,0.0002,2,"2026-01-14T21:30:39.004",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967114,1768426239014,"fUST",-163524.2208646,0.0002,7,"2026-01-14T21:30:39.014",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967115,1768426239024,"fUST",-804.32909815,0.0002,2,"2026-01-14T21:30:39.024",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967116,1768426239034,"fUST",-74737.25492349,0.0002,2,"2026-01-14T21:30:39.034",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967117,1768426239044,"fUST",-809.68655087,0.0002,2,"2026-01-14T21:30:39.044",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967118,1768426239055,"fUST",-75199.65731769,0.0002,7,"2026-01-14T21:30:39.055",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967119,1768426239065,"fUST",-202.7514447,0.0002,2,"2026-01-14T21:30:39.065",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967120,1768426239075,"fUST",-504.32904356,0.0002,2,"2026-01-14T21:30:39.075",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967121,1768426239084,"fUST",-673.07189375,0.0002,10,"2026-01-14T21:30:39.084",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967122,1768426239094,"fUST",-17587.92944107,0.0002,2,"2026-01-14T21:30:39.094",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967123,1768426239103,"fUST",-503.71435101,0.0002013,2,"2026-01-14T21:30:39.103",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967124,1768426239112,"fUST",-350.0,0.00020274,2,"2026-01-14T21:30:39.112",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967125,1768426239122,"fUST",-159.42428313,0.00020295,5,"2026-01-14T21:30:39.122",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967126,1768426239132,"fUST",-157.06656927,0.00020295,5,"2026-01-14T21:30:39.132",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967127,1768426239142,"fUST",-1389.51235473,0.0002061,2,"2026-01-14T21:30:39.142",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967128,1768426239151,"fUST",-3038.2749035,0.00020617,2,"2026-01-14T21:30:39.151",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967129,1768426239162,"fUST",-461.6007795,0.00020663,2,"2026-01-14T21:30:39.162",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967130,1768426239172,"fUST",-1743.9608473,0.00020696,2,"2026-01-14T21:30:39.172",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967131,1768426239182,"fUST",-450.0,0.00020822,2,"2026-01-14T21:30:39.182",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967132,1768426239191,"fUST",-1000.0,0.00020892,2,"2026-01-14T21:30:39.191",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967133,1768426239201,"fUST",-492.0,0.00020892,2,"2026-01-14T21:30:39.201",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967134,1768426239211,"fUST",-256.51440562,0.000209,2,"2026-01-14T21:30:39.211",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967135,1768426239221,"fUST",-277.38884084,0.00021,2,"2026-01-14T21:30:39.221",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967136,1768426239231,"fUST",-31708.26034418,0.00021,2,"2026-01-14T21:30:39.231",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967137,1768426239244,"fUST",-2924.89,0.00021,2,"2026-01-14T21:30:39.244",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967166,1768426240483,"fUST",-658.05590408,0.00021,2,"2026-01-14T21:30:40.483",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967456,1768426246349,"fUST",-535.01538072,0.00012229,2,"2026-01-14T21:30:46.349",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967459,1768426255575,"fUST",1009.81,0.00027397,120,"2026-01-14T21:30:55.575",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967464,1768426397121,"fUST",1593.3,0.00024789,120,"2026-01-14T21:33:17.121",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967465,1768426397354,"fUST",1593.3,0.00024869,120,"2026-01-14T21:33:17.354",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967466,1768426397612,"fUST",1593.3,0.00024869,120,"2026-01-14T21:33:17.612",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967467,1768426397879,"fUST",1593.3,0.00024879,120,"2026-01-14T21:33:17.879",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967468,1768426398132,"fUST",1593.3,0.00024879,120,"2026-01-14T21:33:18.132",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967469,1768426398387,"fUST",1593.3,0.00024889,120,"2026-01-14T21:33:18.387",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967470,1768426398618,"fUST",1593.3,0.00024899,120,"2026-01-14T21:33:18.618",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967471,1768426399037,"fUST",1593.3,0.00024899,120,"2026-01-14T21:33:19.037",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967472,1768426399123,"fUST",1593.3,0.00024899,120,"2026-01-14T21:33:19.123",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967473,1768426399362,"fUST",1593.3,0.00024899,120,"2026-01-14T21:33:19.362",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967474,1768426399584,"fUST",1593.3,0.00024899,120,"2026-01-14T21:33:19.584",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967475,1768426400161,"fUST",1593.3,0.00024899,120,"2026-01-14T21:33:20.161",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967476,1768426400427,"fUST",1593.3,0.00024899,120,"2026-01-14T21:33:20.427",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967477,1768426400655,"fUST",1593.3,0.00024899,120,"2026-01-14T21:33:20.655",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967478,1768426400897,"fUST",1593.3,0.00024899,120,"2026-01-14T21:33:20.897",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967479,1768426401124,"fUST",1593.3,0.00024899,120,"2026-01-14T21:33:21.124",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967480,1768426401376,"fUST",1593.3,0.00024899,120,"2026-01-14T21:33:21.376",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967481,1768426401615,"fUST",1593.3,0.00024899,120,"2026-01-14T21:33:21.615",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967482,1768426401877,"fUST",1593.3,0.00024899,120,"2026-01-14T21:33:21.877",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967483,1768426402102,"fUST",1593.3,0.00024899,120,"2026-01-14T21:33:22.102",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967484,1768426402340,"fUST",1593.3055421,0.00024899,120,"2026-01-14T21:33:22.340",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967494,1768426455679,"fUST",9669.7695026,0.00027,120,"2026-01-14T21:34:15.679",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967495,1768426679766,"fUST",255.24,4.995e-05,2,"2026-01-14T21:37:59.766",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967496,1768426802463,"fUST",155.96,5e-05,2,"2026-01-14T21:40:02.463",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967497,1768427108493,"fUST",495.95,0.00027397,120,"2026-01-14T21:45:08.493",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967499,1768427161687,"fUST",155.0,5e-05,2,"2026-01-14T21:46:01.687",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967527,1768427402415,"fUST",153.27,5e-05,2,"2026-01-14T21:50:02.415",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967529,1768427403808,"fUST",153.26,5e-05,2,"2026-01-14T21:50:03.808",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967588,1768427432553,"fUST",-155.96,0.000101,2,"2026-01-14T21:50:32.553",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967589,1768427432563,"fUST",-562.0,0.000101,2,"2026-01-14T21:50:32.563",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967590,1768427432572,"fUST",-364.31430014,0.0001029,2,"2026-01-14T21:50:32.572",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967591,1768427432581,"fUST",-186.40824943,0.00010814,2,"2026-01-14T21:50:32.581",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967592,1768427432590,"fUST",-300.0,0.00010913,2,"2026-01-14T21:50:32.590",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967593,1768427432599,"fUST",-300.0,0.00010913,2,"2026-01-14T21:50:32.599",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967594,1768427432609,"fUST",-1200.0,0.00010913,2,"2026-01-14T21:50:32.609",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967595,1768427432618,"fUST",-1040.10398434,0.00010914,2,"2026-01-14T21:50:32.618",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967596,1768427432627,"fUST",-2140.56811159,0.00010914,2,"2026-01-14T21:50:32.627",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967597,1768427432639,"fUST",-1326.0,0.00010914,2,"2026-01-14T21:50:32.639",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967598,1768427432650,"fUST",-4604.79029779,0.00010914,2,"2026-01-14T21:50:32.650",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967599,1768427432661,"fUST",-997.14197923,0.00010914,2,"2026-01-14T21:50:32.661",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967600,1768427432680,"fUST",-40931.49961139,0.00010914,2,"2026-01-14T21:50:32.680",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967601,1768427432690,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.690",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967602,1768427432699,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.699",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967604,1768427432708,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.708",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967606,1768427432718,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.718",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967608,1768427432726,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.726",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967610,1768427432735,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.735",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967612,1768427432744,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.744",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967614,1768427432753,"fUST",-404.68829637,0.00010914,2,"2026-01-14T21:50:32.753",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967616,1768427432762,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.762",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967618,1768427432771,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.771",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967620,1768427432780,"fUST",-277.23442492,0.00010914,2,"2026-01-14T21:50:32.780",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967622,1768427432793,"fUST",-222.76557508,0.00010914,2,"2026-01-14T21:50:32.793",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967624,1768427432802,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.802",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967626,1768427432811,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.811",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967628,1768427432820,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.820",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967630,1768427432830,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.830",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967632,1768427432839,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.839",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967634,1768427432848,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.848",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967637,1768427432866,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.866",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967639,1768427432877,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.877",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967641,1768427432887,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.887",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967643,1768427432896,"fUST",-391.68424295,0.00010914,2,"2026-01-14T21:50:32.896",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967645,1768427432905,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.905",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967647,1768427432915,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.915",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967649,1768427432924,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.924",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967651,1768427432934,"fUST",-578.46133269,0.00010914,2,"2026-01-14T21:50:32.934",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967653,1768427432943,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.943",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967655,1768427432953,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.953",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967657,1768427432963,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.963",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967659,1768427432972,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.972",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967661,1768427432982,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.982",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967662,1768427432991,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:32.991",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967664,1768427433001,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.001",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967665,1768427433013,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.013",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967666,1768427433023,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.023",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967667,1768427433033,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.033",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967668,1768427433044,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.044",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967669,1768427433055,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.055",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967670,1768427433066,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.066",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967671,1768427433077,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.077",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967672,1768427433089,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.089",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967673,1768427433099,"fUST",-546.641729,0.00010914,2,"2026-01-14T21:50:33.099",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967674,1768427433110,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.110",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967675,1768427433120,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.120",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967676,1768427433131,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.131",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967677,1768427433141,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.141",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967678,1768427433152,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.152",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967679,1768427433162,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.162",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967680,1768427433172,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.172",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967681,1768427433181,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.181",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967682,1768427433191,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.191",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967683,1768427433200,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.200",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967684,1768427433210,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.210",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967685,1768427433219,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.219",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967686,1768427433229,"fUST",-190.00307346,0.00010914,2,"2026-01-14T21:50:33.229",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967687,1768427433238,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.238",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967688,1768427433248,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.248",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967689,1768427433257,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.257",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967690,1768427433268,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.268",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967691,1768427433278,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.278",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967692,1768427433287,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.287",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967693,1768427433296,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.296",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967694,1768427433306,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.306",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967695,1768427433315,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.315",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967696,1768427433324,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.324",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967697,1768427433334,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.334",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967698,1768427433343,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.343",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967699,1768427433355,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.355",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967700,1768427433364,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.364",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967701,1768427433375,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.375",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967702,1768427433385,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.385",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967703,1768427433394,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.394",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967704,1768427433403,"fUST",-500.0,0.00010914,2,"2026-01-14T21:50:33.403",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967705,1768427433412,"fUST",-456.1519942,0.00010914,2,"2026-01-14T21:50:33.412",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967706,1768427433423,"fUST",-16824.51491566,0.00010918,2,"2026-01-14T21:50:33.423",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967710,1768427438425,"fUST",-43334.29222514,0.00010918,2,"2026-01-14T21:50:38.425",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967711,1768427438434,"fUST",-999.0,0.00010959,2,"2026-01-14T21:50:38.434",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967712,1768427438444,"fUST",-1614.653976,0.00010959,2,"2026-01-14T21:50:38.444",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967713,1768427438453,"fUST",-10000.0,0.00011221,2,"2026-01-14T21:50:38.453",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967714,1768427438463,"fUST",-308.31039139,0.00011276,2,"2026-01-14T21:50:38.463",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967715,1768427438472,"fUST",-300.0,0.00011501,2,"2026-01-14T21:50:38.472",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967716,1768427438481,"fUST",-300.0,0.00011501,2,"2026-01-14T21:50:38.481",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967718,1768427438491,"fUST",-300.0,0.00011501,2,"2026-01-14T21:50:38.491",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967720,1768427438501,"fUST",-300.0,0.00011501,2,"2026-01-14T21:50:38.501",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967721,1768427438510,"fUST",-300.0,0.00011501,2,"2026-01-14T21:50:38.510",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967722,1768427438521,"fUST",-300.0,0.00011501,2,"2026-01-14T21:50:38.521",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967723,1768427438530,"fUST",-300.0,0.00011501,2,"2026-01-14T21:50:38.530",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967724,1768427438540,"fUST",-300.0,0.00011501,2,"2026-01-14T21:50:38.540",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967725,1768427438549,"fUST",-300.0,0.00011501,2,"2026-01-14T21:50:38.549",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967726,1768427438558,"fUST",-300.0,0.00011501,2,"2026-01-14T21:50:38.558",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967727,1768427438568,"fUST",-300.0,0.00011501,2,"2026-01-14T21:50:38.568",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967728,1768427438577,"fUST",-300.0,0.00011501,2,"2026-01-14T21:50:38.577",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967729,1768427438588,"fUST",-300.0,0.00011501,2,"2026-01-14T21:50:38.588",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967730,1768427438597,"fUST",-300.0,0.00011501,2,"2026-01-14T21:50:38.597",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967731,1768427438607,"fUST",-300.0,0.00011501,2,"2026-01-14T21:50:38.607",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967732,1768427438616,"fUST",-796.88396938,0.00011824,2,"2026-01-14T21:50:38.616",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967733,1768427438625,"fUST",-420.0,0.00011993,2,"2026-01-14T21:50:38.625",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967734,1768427438635,"fUST",-853.0,0.00012004,2,"2026-01-14T21:50:38.635",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967735,1768427438645,"fUST",-151.0,0.000122,2,"2026-01-14T21:50:38.645",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967736,1768427438654,"fUST",-151.0,0.000122,2,"2026-01-14T21:50:38.654",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967737,1768427438665,"fUST",-151.0,0.000122,2,"2026-01-14T21:50:38.665",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967738,1768427438674,"fUST",-151.0,0.000122,2,"2026-01-14T21:50:38.674",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967739,1768427438684,"fUST",-151.0,0.000122,2,"2026-01-14T21:50:38.684",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967740,1768427438693,"fUST",-151.0,0.000122,2,"2026-01-14T21:50:38.693",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967741,1768427438702,"fUST",-151.0,0.000122,2,"2026-01-14T21:50:38.702",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967742,1768427438712,"fUST",-151.0,0.000122,2,"2026-01-14T21:50:38.712",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967743,1768427438721,"fUST",-151.0,0.000122,2,"2026-01-14T21:50:38.721",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967744,1768427438731,"fUST",-429.89087416,0.0001229,2,"2026-01-14T21:50:38.731",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967745,1768427438741,"fUST",-151.0,0.000123,2,"2026-01-14T21:50:38.741",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967746,1768427438750,"fUST",-151.0,0.000123,2,"2026-01-14T21:50:38.750",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967747,1768427438760,"fUST",-151.0,0.000123,2,"2026-01-14T21:50:38.760",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967748,1768427438769,"fUST",-151.0,0.000123,2,"2026-01-14T21:50:38.769",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967749,1768427438778,"fUST",-151.0,0.000123,2,"2026-01-14T21:50:38.778",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967750,1768427438787,"fUST",-151.0,0.000123,2,"2026-01-14T21:50:38.787",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967751,1768427438796,"fUST",-151.0,0.000123,2,"2026-01-14T21:50:38.796",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967752,1768427438805,"fUST",-151.0,0.000123,2,"2026-01-14T21:50:38.805",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967753,1768427438815,"fUST",-151.0,0.000123,2,"2026-01-14T21:50:38.815",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967754,1768427438824,"fUST",-151.0,0.000123,2,"2026-01-14T21:50:38.824",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967755,1768427438833,"fUST",-151.0,0.000123,2,"2026-01-14T21:50:38.833",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967756,1768427438842,"fUST",-151.0,0.000123,2,"2026-01-14T21:50:38.842",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967757,1768427438852,"fUST",-2019.29,0.00012329,2,"2026-01-14T21:50:38.852",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967758,1768427438862,"fUST",-6026.35,0.00012329,2,"2026-01-14T21:50:38.862",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967759,1768427438871,"fUST",-5021.96,0.00012329,2,"2026-01-14T21:50:38.871",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967760,1768427438881,"fUST",-4184.97,0.00012329,2,"2026-01-14T21:50:38.881",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967761,1768427438891,"fUST",-3487.47,0.00012329,2,"2026-01-14T21:50:38.891",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967762,1768427438900,"fUST",-2906.23,0.00012329,2,"2026-01-14T21:50:38.900",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967763,1768427438910,"fUST",-2421.86,0.00012329,2,"2026-01-14T21:50:38.910",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967764,1768427438919,"fUST",-2018.21,0.00012329,2,"2026-01-14T21:50:38.919",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967765,1768427438928,"fUST",-1681.84,0.00012329,2,"2026-01-14T21:50:38.928",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967766,1768427438938,"fUST",-1401.54,0.00012329,2,"2026-01-14T21:50:38.938",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967767,1768427438947,"fUST",-1167.95,0.00012329,2,"2026-01-14T21:50:38.947",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967768,1768427438957,"fUST",-973.29,0.00012329,2,"2026-01-14T21:50:38.957",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967769,1768427438966,"fUST",-811.07,0.00012329,2,"2026-01-14T21:50:38.966",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967770,1768427438975,"fUST",-675.9,0.00012329,2,"2026-01-14T21:50:38.975",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967771,1768427438984,"fUST",-563.25,0.00012329,2,"2026-01-14T21:50:38.984",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967772,1768427438995,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:38.995",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967773,1768427439005,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.005",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967774,1768427439019,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.019",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967775,1768427439029,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.029",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967776,1768427439038,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.038",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967777,1768427439048,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.048",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967778,1768427439058,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.058",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967779,1768427439068,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.068",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967780,1768427439077,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.077",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967781,1768427439086,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.086",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967782,1768427439096,"fUST",-294.74896629,0.00012329,2,"2026-01-14T21:50:39.096",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967783,1768427439107,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.107",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967784,1768427439117,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.117",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967785,1768427439127,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.127",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967786,1768427439136,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.136",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967787,1768427439146,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.146",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967788,1768427439156,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.156",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967789,1768427439166,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.166",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967790,1768427439175,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.175",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967791,1768427439186,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.186",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967792,1768427439196,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.196",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967793,1768427439205,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.205",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967794,1768427439215,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.215",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967795,1768427439224,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.224",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967796,1768427439233,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.233",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967797,1768427439242,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.242",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967798,1768427439252,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.252",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967799,1768427439261,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.261",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967800,1768427439270,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.270",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967801,1768427439280,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.280",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967802,1768427439289,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.289",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967803,1768427439298,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.298",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967804,1768427439308,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.308",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967805,1768427439317,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.317",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967806,1768427439327,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.327",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967807,1768427439337,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.337",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967808,1768427439346,"fUST",-500.0,0.00012329,2,"2026-01-14T21:50:39.346",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967809,1768427439356,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.356",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967810,1768427439365,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.365",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967811,1768427439375,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.375",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967812,1768427439384,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.384",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967813,1768427439394,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.394",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967814,1768427439404,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.404",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967815,1768427439413,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.413",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967816,1768427439425,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.425",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967817,1768427439435,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.435",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967818,1768427439444,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.444",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967819,1768427439454,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.454",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967820,1768427439462,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.462",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967821,1768427439471,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.471",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967822,1768427439481,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.481",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967823,1768427439491,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.491",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967824,1768427439500,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.500",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967825,1768427439509,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.509",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967826,1768427439518,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.518",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967827,1768427439527,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.527",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967828,1768427439536,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.536",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967829,1768427439545,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.545",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967830,1768427439554,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.554",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967831,1768427439564,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.564",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967832,1768427439573,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.573",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967833,1768427439583,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.583",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967834,1768427439593,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.593",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967835,1768427439602,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.602",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967836,1768427439613,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.613",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967837,1768427439623,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.623",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967838,1768427439633,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.633",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967839,1768427439642,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.642",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967840,1768427439659,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.659",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967841,1768427439669,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.669",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967842,1768427439679,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.679",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967843,1768427439688,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.688",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967844,1768427439697,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.697",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967845,1768427439708,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.708",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967846,1768427439716,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.716",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967847,1768427439726,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.726",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967848,1768427439736,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.736",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967849,1768427439746,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.746",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967850,1768427439757,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.757",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967851,1768427439766,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.766",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967852,1768427439775,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.775",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967853,1768427439784,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.784",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967854,1768427439793,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.793",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967855,1768427439802,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.802",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967856,1768427439811,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.811",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967857,1768427439820,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.820",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967858,1768427439829,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.829",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967859,1768427439838,"fUST",-1136.52914101,0.00012329,2,"2026-01-14T21:50:39.838",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967860,1768427439847,"fUST",-1136.52914093,0.00012329,2,"2026-01-14T21:50:39.847",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967861,1768427439857,"fUST",-1136.52914093,0.00012329,2,"2026-01-14T21:50:39.857",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967862,1768427439867,"fUST",-151.0,0.000124,2,"2026-01-14T21:50:39.867",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967863,1768427439876,"fUST",-600.0,0.00012472,2,"2026-01-14T21:50:39.876",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967864,1768427439886,"fUST",-151.0,0.000126,2,"2026-01-14T21:50:39.886",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967865,1768427439895,"fUST",-151.0,0.000128,2,"2026-01-14T21:50:39.895",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967866,1768427439905,"fUST",-10945.40487955,0.000129,2,"2026-01-14T21:50:39.905",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967867,1768427439914,"fUST",-151.0,0.00013,2,"2026-01-14T21:50:39.914",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967868,1768427439924,"fUST",-222.28,0.000131,2,"2026-01-14T21:50:39.924",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967869,1768427439933,"fUST",-222.28,0.000131,2,"2026-01-14T21:50:39.933",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967870,1768427439943,"fUST",-150.99,0.000131,2,"2026-01-14T21:50:39.943",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967872,1768427439952,"fUST",-587.0,0.0001318,2,"2026-01-14T21:50:39.952",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967873,1768427439962,"fUST",-151.0,0.000132,2,"2026-01-14T21:50:39.962",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967874,1768427439971,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:39.971",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967875,1768427439981,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:39.981",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967876,1768427439990,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:39.990",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967877,1768427439999,"fUST",-179.89432296,0.00013273,2,"2026-01-14T21:50:39.999",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967878,1768427440009,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.009",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967879,1768427440021,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.021",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967880,1768427440030,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.030",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967881,1768427440040,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.040",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967882,1768427440050,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.050",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967883,1768427440061,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.061",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967884,1768427440072,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.072",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967885,1768427440083,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.083",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967886,1768427440096,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.096",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967887,1768427440105,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.105",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967888,1768427440116,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.116",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967889,1768427440126,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.126",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967890,1768427440136,"fUST",-500.21355158,0.00013273,2,"2026-01-14T21:50:40.136",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967891,1768427440146,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.146",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967892,1768427440155,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.155",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967893,1768427440165,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.165",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967894,1768427440175,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.175",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967896,1768427440185,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.185",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967897,1768427440195,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.195",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967898,1768427440204,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.204",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967899,1768427440213,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.213",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967900,1768427440222,"fUST",-397.87367922,0.00013273,2,"2026-01-14T21:50:40.222",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967902,1768427440232,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.232",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967904,1768427440241,"fUST",-500.36335047,0.00013273,2,"2026-01-14T21:50:40.241",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967906,1768427440251,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.251",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967907,1768427440262,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.262",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967908,1768427440271,"fUST",-500.40591836,0.00013273,2,"2026-01-14T21:50:40.271",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967909,1768427440282,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.282",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967910,1768427440291,"fUST",-562.21911947,0.00013273,2,"2026-01-14T21:50:40.291",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967912,1768427440301,"fUST",-315.55117626,0.00013273,2,"2026-01-14T21:50:40.301",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967913,1768427440310,"fUST",-476.24625729,0.00013273,2,"2026-01-14T21:50:40.310",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967914,1768427440319,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.319",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967915,1768427440328,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.328",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967916,1768427440337,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.337",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967917,1768427440346,"fUST",-402.84208179,0.00013273,2,"2026-01-14T21:50:40.346",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967918,1768427440355,"fUST",-424.36340331,0.00013273,2,"2026-01-14T21:50:40.355",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967919,1768427440365,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.365",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967920,1768427440374,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.374",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967921,1768427440383,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.383",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967922,1768427440393,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.393",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967923,1768427440402,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.402",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967924,1768427440411,"fUST",-619.03226299,0.00013273,2,"2026-01-14T21:50:40.411",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967925,1768427440419,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.419",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967926,1768427440429,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.429",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967927,1768427440440,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.440",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967928,1768427440450,"fUST",-344.64451203,0.00013273,2,"2026-01-14T21:50:40.450",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967929,1768427440459,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.459",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967930,1768427440469,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.469",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967932,1768427440478,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.478",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967934,1768427440486,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.486",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967936,1768427440496,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.496",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967938,1768427440505,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.505",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967940,1768427440514,"fUST",-500.0,0.00013273,2,"2026-01-14T21:50:40.514",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967942,1768427440523,"fUST",-151.0,0.000134,2,"2026-01-14T21:50:40.523",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967944,1768427440532,"fUST",-500.0,0.0001341,2,"2026-01-14T21:50:40.532",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967946,1768427440541,"fUST",-500.0,0.0001341,2,"2026-01-14T21:50:40.541",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967948,1768427440550,"fUST",-500.0,0.0001341,2,"2026-01-14T21:50:40.550",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967950,1768427440559,"fUST",-500.0,0.0001341,2,"2026-01-14T21:50:40.559",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967952,1768427440567,"fUST",-215.84582765,0.0001341,2,"2026-01-14T21:50:40.567",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967954,1768427440578,"fUST",-500.0,0.00013547,2,"2026-01-14T21:50:40.578",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967956,1768427440587,"fUST",-500.0,0.00013547,2,"2026-01-14T21:50:40.587",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967958,1768427440595,"fUST",-500.0,0.00013547,2,"2026-01-14T21:50:40.595",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967960,1768427440605,"fUST",-500.0,0.00013547,2,"2026-01-14T21:50:40.605",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967962,1768427440614,"fUST",-151.0,0.000136,2,"2026-01-14T21:50:40.614",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967964,1768427440622,"fUST",-300.0,0.00013673,2,"2026-01-14T21:50:40.622",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967966,1768427440631,"fUST",-6621.22891409,0.00013675,2,"2026-01-14T21:50:40.631",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967968,1768427440640,"fUST",-500.0,0.00013684,2,"2026-01-14T21:50:40.640",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967970,1768427440649,"fUST",-500.0,0.00013684,2,"2026-01-14T21:50:40.649",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967972,1768427440658,"fUST",-500.0,0.00013684,2,"2026-01-14T21:50:40.658",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967974,1768427440666,"fUST",-580.25700179,0.00013684,2,"2026-01-14T21:50:40.666",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967976,1768427440675,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:40.675",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967977,1768427440684,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:40.684",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967979,1768427440694,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:40.694",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967982,1768427440703,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:40.703",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967983,1768427440712,"fUST",-282.45018346,0.00013698,2,"2026-01-14T21:50:40.712",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967985,1768427440721,"fUST",-567.79,0.00013698,2,"2026-01-14T21:50:40.721",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967988,1768427440730,"fUST",-567.79,0.00013698,2,"2026-01-14T21:50:40.730",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967990,1768427440739,"fUST",-567.79,0.00013698,2,"2026-01-14T21:50:40.739",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967992,1768427440748,"fUST",-567.79,0.00013698,2,"2026-01-14T21:50:40.748",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967994,1768427440757,"fUST",-567.79,0.00013698,2,"2026-01-14T21:50:40.757",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967996,1768427440766,"fUST",-567.79,0.00013698,2,"2026-01-14T21:50:40.766",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401967998,1768427440775,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:40.775",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968000,1768427440784,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:40.784",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968003,1768427440794,"fUST",-633.96263391,0.00013698,2,"2026-01-14T21:50:40.794",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968004,1768427440803,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:40.803",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968007,1768427440812,"fUST",-582.50112986,0.00013698,2,"2026-01-14T21:50:40.812",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968008,1768427440823,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:40.823",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968010,1768427440833,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:40.833",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968013,1768427440844,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:40.844",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968014,1768427440853,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:40.853",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968016,1768427440863,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:40.863",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968019,1768427440873,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:40.873",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968021,1768427440882,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:40.882",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968023,1768427440891,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:40.891",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968024,1768427440901,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:40.901",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968026,1768427440910,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:40.910",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968028,1768427440921,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:40.921",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968030,1768427440930,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:40.930",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968032,1768427440939,"fUST",-1000.0,0.00013698,2,"2026-01-14T21:50:40.939",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968034,1768427440948,"fUST",-1000.0,0.00013698,2,"2026-01-14T21:50:40.948",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968036,1768427440958,"fUST",-1000.0,0.00013698,2,"2026-01-14T21:50:40.958",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968038,1768427440967,"fUST",-1000.0,0.00013698,2,"2026-01-14T21:50:40.967",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968040,1768427440976,"fUST",-1000.0,0.00013698,2,"2026-01-14T21:50:40.976",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968042,1768427440985,"fUST",-1000.0,0.00013698,2,"2026-01-14T21:50:40.985",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968044,1768427440994,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:40.994",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968046,1768427441002,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.002",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968048,1768427441012,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.012",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968050,1768427441024,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.024",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968052,1768427441034,"fUST",-550.39437847,0.00013698,2,"2026-01-14T21:50:41.034",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968054,1768427441044,"fUST",-563.44,0.00013698,2,"2026-01-14T21:50:41.044",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968056,1768427441054,"fUST",-563.44,0.00013698,2,"2026-01-14T21:50:41.054",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968058,1768427441064,"fUST",-563.44,0.00013698,2,"2026-01-14T21:50:41.064",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968060,1768427441073,"fUST",-563.44,0.00013698,2,"2026-01-14T21:50:41.073",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968062,1768427441082,"fUST",-563.44,0.00013698,2,"2026-01-14T21:50:41.082",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968064,1768427441093,"fUST",-563.44,0.00013698,2,"2026-01-14T21:50:41.093",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968066,1768427441102,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.102",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968068,1768427441112,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.112",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968070,1768427441121,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.121",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968072,1768427441131,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.131",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968075,1768427441140,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.140",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968076,1768427441149,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.149",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968078,1768427441158,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.158",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968080,1768427441167,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.167",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968082,1768427441176,"fUST",-453.8287473,0.00013698,2,"2026-01-14T21:50:41.176",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968084,1768427441185,"fUST",-518.87817295,0.00013698,2,"2026-01-14T21:50:41.185",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968086,1768427441195,"fUST",-504.29229129,0.00013698,2,"2026-01-14T21:50:41.195",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968088,1768427441204,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.204",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968090,1768427441213,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.213",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968104,1768427441375,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.375",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968106,1768427441384,"fUST",-559.52204836,0.00013698,2,"2026-01-14T21:50:41.384",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968108,1768427441393,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.393",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968110,1768427441402,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.402",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968112,1768427441411,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.411",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968114,1768427441420,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.420",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968116,1768427441429,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.429",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968118,1768427441438,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.438",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968120,1768427441447,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.447",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968122,1768427441456,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.456",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968124,1768427441464,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.464",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968126,1768427441474,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.474",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968128,1768427441483,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.483",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968130,1768427441492,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.492",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968132,1768427441501,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.501",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968134,1768427441510,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.510",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968136,1768427441518,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.518",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968138,1768427441527,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.527",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968140,1768427441536,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.536",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968142,1768427441546,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.546",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968144,1768427441555,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.555",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968146,1768427441564,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.564",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968148,1768427441573,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.573",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968150,1768427441583,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.583",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968152,1768427441591,"fUST",-931.46,0.00013698,2,"2026-01-14T21:50:41.591",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968154,1768427441600,"fUST",-931.54262824,0.00013698,2,"2026-01-14T21:50:41.600",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968156,1768427441609,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.609",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968158,1768427441618,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.618",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968160,1768427441626,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.626",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968162,1768427441635,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.635",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968164,1768427441643,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.643",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968166,1768427441655,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.655",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968168,1768427441664,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.664",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968170,1768427441673,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.673",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968172,1768427441682,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.682",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968174,1768427441690,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.690",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968176,1768427441699,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.699",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968178,1768427441708,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.708",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968180,1768427441716,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.716",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968182,1768427441725,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.725",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968184,1768427441734,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.734",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968186,1768427441742,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.742",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968187,1768427441751,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.751",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968188,1768427441761,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.761",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968189,1768427441770,"fUST",-500.0,0.00013698,2,"2026-01-14T21:50:41.770",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968190,1768427441780,"fUST",-396.20769079,0.00013698,2,"2026-01-14T21:50:41.780",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968191,1768427441789,"fUST",-1000.0,0.00013699,2,"2026-01-14T21:50:41.789",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968192,1768427441798,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:41.798",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968193,1768427441807,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:41.807",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968194,1768427441816,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:41.816",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968195,1768427441825,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:41.825",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968196,1768427441834,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:41.834",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968197,1768427441844,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:41.844",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968198,1768427441853,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:41.853",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968199,1768427441862,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:41.862",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968200,1768427441871,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:41.871",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968201,1768427441880,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:41.880",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968202,1768427441889,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:41.889",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968203,1768427441898,"fUST",-413.79090585,0.00013699,2,"2026-01-14T21:50:41.898",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968204,1768427441908,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:41.908",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968205,1768427441916,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:41.916",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968206,1768427441925,"fUST",-158.55908659,0.00013699,2,"2026-01-14T21:50:41.925",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968207,1768427441935,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:41.935",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968208,1768427441944,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:41.944",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968209,1768427441953,"fUST",-506.34451005,0.00013699,2,"2026-01-14T21:50:41.953",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968210,1768427441962,"fUST",-500.91728774,0.00013699,2,"2026-01-14T21:50:41.962",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968211,1768427441972,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:41.972",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968212,1768427441982,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:41.982",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968213,1768427441991,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:41.991",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968214,1768427442000,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.000",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968215,1768427442010,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.010",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968216,1768427442021,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.021",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968217,1768427442030,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.030",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968218,1768427442039,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.039",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968219,1768427442052,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.052",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968220,1768427442065,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.065",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968221,1768427442075,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.075",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968222,1768427442084,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.084",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968223,1768427442094,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.094",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968224,1768427442104,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.104",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968225,1768427442113,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.113",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968226,1768427442122,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.122",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968227,1768427442131,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.131",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968228,1768427442140,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.140",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968229,1768427442150,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.150",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968230,1768427442159,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.159",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968231,1768427442167,"fUST",-500.28466628,0.00013699,2,"2026-01-14T21:50:42.167",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968232,1768427442176,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.176",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968233,1768427442186,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.186",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968234,1768427442195,"fUST",-500.18151146,0.00013699,2,"2026-01-14T21:50:42.195",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968235,1768427442204,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.204",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968236,1768427442213,"fUST",-301.86126485,0.00013699,2,"2026-01-14T21:50:42.213",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968237,1768427442223,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.223",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968238,1768427442232,"fUST",-370.92368598,0.00013699,2,"2026-01-14T21:50:42.232",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968239,1768427442241,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.241",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968240,1768427442250,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.250",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968241,1768427442259,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.259",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968242,1768427442268,"fUST",-443.99780341,0.00013699,2,"2026-01-14T21:50:42.268",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968243,1768427442278,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.278",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968244,1768427442287,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.287",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968245,1768427442296,"fUST",-501.1212268,0.00013699,2,"2026-01-14T21:50:42.296",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968246,1768427442305,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.305",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968247,1768427442314,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.314",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968248,1768427442324,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.324",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968249,1768427442335,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.335",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968250,1768427442344,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.344",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968251,1768427442353,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.353",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968252,1768427442362,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.362",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968253,1768427442371,"fUST",-501.05002058,0.00013699,2,"2026-01-14T21:50:42.371",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968254,1768427442380,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.380",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968255,1768427442389,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.389",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968256,1768427442398,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.398",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968257,1768427442407,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.407",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968258,1768427442416,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.416",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968259,1768427442425,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.425",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968260,1768427442435,"fUST",-500.10410433,0.00013699,2,"2026-01-14T21:50:42.435",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968261,1768427442444,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.444",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968262,1768427442453,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.453",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968263,1768427442461,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.461",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968264,1768427442470,"fUST",-500.0,0.00013699,2,"2026-01-14T21:50:42.470",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968265,1768427442479,"fUST",-720.0,0.0001372,2,"2026-01-14T21:50:42.479",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968266,1768427442487,"fUST",-10000.0,0.00013775,2,"2026-01-14T21:50:42.487",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968267,1768427442498,"fUST",-4839.12,0.00013775,2,"2026-01-14T21:50:42.498",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968268,1768427442507,"fUST",-151.0,0.000138,2,"2026-01-14T21:50:42.507",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968269,1768427442516,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.516",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968270,1768427442525,"fUST",-440.24648614,0.00013821,2,"2026-01-14T21:50:42.525",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968271,1768427442535,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.535",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968272,1768427442544,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.544",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968273,1768427442554,"fUST",-1056.99110983,0.00013821,2,"2026-01-14T21:50:42.554",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968274,1768427442563,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.563",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968275,1768427442572,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.572",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968276,1768427442581,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.581",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968277,1768427442590,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.590",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968278,1768427442599,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.599",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968279,1768427442607,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.607",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968280,1768427442617,"fUST",-500.41691689,0.00013821,2,"2026-01-14T21:50:42.617",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968281,1768427442626,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.626",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968282,1768427442635,"fUST",-1002.88869488,0.00013821,2,"2026-01-14T21:50:42.635",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968283,1768427442644,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.644",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968284,1768427442654,"fUST",-501.85584568,0.00013821,2,"2026-01-14T21:50:42.654",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968285,1768427442663,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.663",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968286,1768427442672,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.672",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968287,1768427442681,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.681",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968288,1768427442690,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.690",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968289,1768427442699,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.699",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968290,1768427442708,"fUST",-1003.63165228,0.00013821,2,"2026-01-14T21:50:42.708",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968291,1768427442717,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.717",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968292,1768427442727,"fUST",-886.78841051,0.00013821,2,"2026-01-14T21:50:42.727",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968293,1768427442736,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.736",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968294,1768427442745,"fUST",-695.77760179,0.00013821,2,"2026-01-14T21:50:42.745",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968295,1768427442755,"fUST",-1106.75656303,0.00013821,2,"2026-01-14T21:50:42.755",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968296,1768427442764,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.764",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968297,1768427442773,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.773",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968298,1768427442782,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.782",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968299,1768427442791,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.791",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968300,1768427442800,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.800",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968301,1768427442809,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.809",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968302,1768427442818,"fUST",-891.51090458,0.00013821,2,"2026-01-14T21:50:42.818",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968303,1768427442827,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.827",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968304,1768427442837,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.837",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968305,1768427442845,"fUST",-946.5684735,0.00013821,2,"2026-01-14T21:50:42.845",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968306,1768427442854,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.854",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968307,1768427442864,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.864",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968308,1768427442873,"fUST",-1000.0,0.00013821,2,"2026-01-14T21:50:42.873",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968309,1768427442886,"fUST",-784.00644743,0.00013821,2,"2026-01-14T21:50:42.886",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968310,1768427442898,"fUST",-204.52635897,0.00013821,2,"2026-01-14T21:50:42.898",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968311,1768427442912,"fUST",-500.0,0.00013821,2,"2026-01-14T21:50:42.912",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968312,1768427442925,"fUST",-500.0,0.00013821,2,"2026-01-14T21:50:42.925",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968313,1768427442938,"fUST",-572.20378063,0.00013821,2,"2026-01-14T21:50:42.938",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968314,1768427442949,"fUST",-10945.40487951,0.00013826,2,"2026-01-14T21:50:42.949",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968316,1768427442962,"fUST",-500.0,0.00013958,2,"2026-01-14T21:50:42.962",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968317,1768427442974,"fUST",-500.0,0.00013958,2,"2026-01-14T21:50:42.974",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968318,1768427442986,"fUST",-151.0,0.00014,2,"2026-01-14T21:50:42.986",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968319,1768427442999,"fUST",-429.09707327,0.00014095,2,"2026-01-14T21:50:42.999",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968320,1768427443012,"fUST",-500.0,0.00014095,2,"2026-01-14T21:50:43.012",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968321,1768427443026,"fUST",-600.0,0.00014221,2,"2026-01-14T21:50:43.026",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968322,1768427443038,"fUST",-500.0,0.00014232,2,"2026-01-14T21:50:43.038",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968323,1768427443051,"fUST",-813.15709068,0.00014247,2,"2026-01-14T21:50:43.051",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968324,1768427443067,"fUST",-500.73561513,0.00014247,2,"2026-01-14T21:50:43.067",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968325,1768427443079,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.079",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968326,1768427443090,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.090",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968327,1768427443103,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.103",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968328,1768427443115,"fUST",-500.31646223,0.00014247,2,"2026-01-14T21:50:43.115",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968329,1768427443126,"fUST",-253.04828186,0.00014247,2,"2026-01-14T21:50:43.126",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968330,1768427443138,"fUST",-504.71400239,0.00014247,2,"2026-01-14T21:50:43.138",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968331,1768427443151,"fUST",-500.64767098,0.00014247,2,"2026-01-14T21:50:43.151",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968332,1768427443164,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.164",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968334,1768427443176,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.176",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968336,1768427443186,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.186",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968338,1768427443196,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.196",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968340,1768427443207,"fUST",-809.68519743,0.00014247,2,"2026-01-14T21:50:43.207",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968343,1768427443219,"fUST",-501.74975073,0.00014247,2,"2026-01-14T21:50:43.219",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968345,1768427443230,"fUST",-501.21795351,0.00014247,2,"2026-01-14T21:50:43.230",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968347,1768427443242,"fUST",-1001.31706943,0.00014247,2,"2026-01-14T21:50:43.242",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968348,1768427443253,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.253",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968349,1768427443265,"fUST",-1000.62157755,0.00014247,2,"2026-01-14T21:50:43.265",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968350,1768427443277,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.277",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968351,1768427443289,"fUST",-559.26251357,0.00014247,2,"2026-01-14T21:50:43.289",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968352,1768427443301,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.301",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968353,1768427443315,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.315",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968354,1768427443328,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.328",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968355,1768427443338,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.338",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968356,1768427443348,"fUST",-501.82501982,0.00014247,2,"2026-01-14T21:50:43.348",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968357,1768427443359,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.359",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968358,1768427443369,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.369",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968359,1768427443382,"fUST",-1003.87539742,0.00014247,2,"2026-01-14T21:50:43.382",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968360,1768427443395,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.395",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968361,1768427443407,"fUST",-693.53352259,0.00014247,2,"2026-01-14T21:50:43.407",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968362,1768427443418,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.418",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968363,1768427443429,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.429",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968364,1768427443440,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.440",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968365,1768427443451,"fUST",-930.92904569,0.00014247,2,"2026-01-14T21:50:43.451",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968366,1768427443464,"fUST",-685.95842189,0.00014247,2,"2026-01-14T21:50:43.464",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968367,1768427443476,"fUST",-526.2087109,0.00014247,2,"2026-01-14T21:50:43.476",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968368,1768427443486,"fUST",-250.0,0.00014247,2,"2026-01-14T21:50:43.486",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968369,1768427443496,"fUST",-501.04290038,0.00014247,2,"2026-01-14T21:50:43.496",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968370,1768427443506,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.506",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968371,1768427443517,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.517",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968372,1768427443528,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.528",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968373,1768427443538,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.538",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968374,1768427443549,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.549",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968375,1768427443560,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.560",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968376,1768427443571,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.571",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968377,1768427443582,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.582",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968378,1768427443592,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.592",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968379,1768427443604,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.604",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968380,1768427443614,"fUST",-519.65670355,0.00014247,2,"2026-01-14T21:50:43.614",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968381,1768427443625,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.625",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968382,1768427443637,"fUST",-1087.16663197,0.00014247,2,"2026-01-14T21:50:43.637",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968383,1768427443648,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.648",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968384,1768427443659,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.659",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968385,1768427443670,"fUST",-990.87296502,0.00014247,2,"2026-01-14T21:50:43.670",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968386,1768427443680,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.680",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968387,1768427443691,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.691",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968388,1768427443702,"fUST",-1000.0,0.00014247,2,"2026-01-14T21:50:43.702",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968389,1768427443712,"fUST",-343.96245491,0.00014247,2,"2026-01-14T21:50:43.712",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968390,1768427443724,"fUST",-501.3857634,0.00014247,2,"2026-01-14T21:50:43.724",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968391,1768427443737,"fUST",-504.58578591,0.00014247,2,"2026-01-14T21:50:43.737",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968392,1768427443748,"fUST",-495.46744819,0.0001429,2,"2026-01-14T21:50:43.748",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968393,1768427443759,"fUST",-271.86141758,0.00014368,2,"2026-01-14T21:50:43.759",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968394,1768427443770,"fUST",-653.79187063,0.00014368,2,"2026-01-14T21:50:43.770",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968395,1768427443781,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:50:43.781",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968396,1768427443792,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:50:43.792",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968397,1768427443803,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:50:43.803",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968398,1768427443815,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:50:43.815",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968399,1768427443826,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:50:43.826",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968400,1768427443837,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:50:43.837",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968401,1768427443849,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:50:43.849",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968402,1768427443860,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:50:43.860",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968403,1768427443871,"fUST",-1002.68632401,0.00014368,2,"2026-01-14T21:50:43.871",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968404,1768427443883,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:50:43.883",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968405,1768427443894,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:50:43.894",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968406,1768427443905,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:50:43.905",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968407,1768427443916,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:50:43.916",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968408,1768427443927,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:50:43.927",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968409,1768427443937,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:50:43.937",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968410,1768427443949,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:50:43.949",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968411,1768427443960,"fUST",-1158.07183809,0.00014368,2,"2026-01-14T21:50:43.960",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968412,1768427443971,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:50:43.971",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968413,1768427443981,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:50:43.981",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968414,1768427443992,"fUST",-1003.01901965,0.00014368,2,"2026-01-14T21:50:43.992",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968415,1768427444003,"fUST",-739.23149088,0.00014368,2,"2026-01-14T21:50:44.003",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968416,1768427444016,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:50:44.016",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968417,1768427444027,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:50:44.027",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968418,1768427444038,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:50:44.038",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968419,1768427444049,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:50:44.049",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968420,1768427444061,"fUST",-1500.0,0.00014368,2,"2026-01-14T21:50:44.061",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968421,1768427444072,"fUST",-1522.04357159,0.00014368,2,"2026-01-14T21:50:44.072",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968422,1768427444085,"fUST",-500.0,0.00014369,2,"2026-01-14T21:50:44.085",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968423,1768427444095,"fUST",-567.79,0.00014443,2,"2026-01-14T21:50:44.095",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968424,1768427444106,"fUST",-567.79,0.00014443,2,"2026-01-14T21:50:44.106",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968425,1768427444117,"fUST",-567.79,0.00014443,2,"2026-01-14T21:50:44.117",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968426,1768427444128,"fUST",-567.79,0.00014443,2,"2026-01-14T21:50:44.128",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968427,1768427444139,"fUST",-567.79,0.00014443,2,"2026-01-14T21:50:44.139",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968428,1768427444152,"fUST",-500.0,0.00014443,2,"2026-01-14T21:50:44.152",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968429,1768427444163,"fUST",-500.0,0.00014443,2,"2026-01-14T21:50:44.163",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968430,1768427444174,"fUST",-500.0,0.00014443,2,"2026-01-14T21:50:44.174",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968431,1768427444186,"fUST",-279.9,0.00014443,2,"2026-01-14T21:50:44.186",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968432,1768427444198,"fUST",-500.0,0.00014443,2,"2026-01-14T21:50:44.198",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968433,1768427444209,"fUST",-500.0,0.00014443,2,"2026-01-14T21:50:44.209",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968434,1768427444220,"fUST",-500.0,0.00014443,2,"2026-01-14T21:50:44.220",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968435,1768427444232,"fUST",-1000.0,0.00014443,2,"2026-01-14T21:50:44.232",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968436,1768427444243,"fUST",-1017.75755303,0.00014443,2,"2026-01-14T21:50:44.243",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968437,1768427444254,"fUST",-563.44,0.00014443,2,"2026-01-14T21:50:44.254",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968438,1768427444265,"fUST",-563.44,0.00014443,2,"2026-01-14T21:50:44.265",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968439,1768427444276,"fUST",-563.44,0.00014443,2,"2026-01-14T21:50:44.276",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968440,1768427444288,"fUST",-563.44,0.00014443,2,"2026-01-14T21:50:44.288",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968441,1768427444299,"fUST",-563.44,0.00014443,2,"2026-01-14T21:50:44.299",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968442,1768427444309,"fUST",-100000.0,0.00014444,2,"2026-01-14T21:50:44.309",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968443,1768427444320,"fUST",-823.0,0.00014485,2,"2026-01-14T21:50:44.320",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968444,1768427444331,"fUST",-500.0,0.00014506,2,"2026-01-14T21:50:44.331",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968445,1768427444341,"fUST",-5000.0,0.0001451,2,"2026-01-14T21:50:44.341",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968446,1768427444353,"fUST",-500.0,0.00014643,2,"2026-01-14T21:50:44.353",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968447,1768427444364,"fUST",-900.0,0.00014768,2,"2026-01-14T21:50:44.364",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968448,1768427444375,"fUST",-269.0,0.0001478,2,"2026-01-14T21:50:44.375",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968449,1768427444386,"fUST",-1165.99620392,0.00014795,2,"2026-01-14T21:50:44.386",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968450,1768427444396,"fUST",-1500.0,0.00014795,2,"2026-01-14T21:50:44.396",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968451,1768427444408,"fUST",-1500.0,0.00014795,2,"2026-01-14T21:50:44.408",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968452,1768427444418,"fUST",-341.41978725,0.00014795,2,"2026-01-14T21:50:44.418",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968453,1768427444429,"fUST",-1500.0,0.00014795,2,"2026-01-14T21:50:44.429",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968454,1768427444439,"fUST",-501.28209032,0.00014795,2,"2026-01-14T21:50:44.439",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968455,1768427444450,"fUST",-1500.0,0.00014795,2,"2026-01-14T21:50:44.450",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968456,1768427444461,"fUST",-1082.85856265,0.00014795,2,"2026-01-14T21:50:44.461",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968457,1768427444471,"fUST",-622.97821503,0.00014795,2,"2026-01-14T21:50:44.471",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968458,1768427444482,"fUST",-317.50977535,0.00014795,2,"2026-01-14T21:50:44.482",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968459,1768427444492,"fUST",-586.73306672,0.00014795,2,"2026-01-14T21:50:44.492",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968460,1768427444503,"fUST",-1500.0,0.00014795,2,"2026-01-14T21:50:44.503",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968461,1768427444513,"fUST",-1500.0,0.00014795,2,"2026-01-14T21:50:44.513",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968462,1768427444523,"fUST",-1518.01129916,0.00014795,2,"2026-01-14T21:50:44.523",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968463,1768427444534,"fUST",-1503.83285644,0.00014795,2,"2026-01-14T21:50:44.534",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968464,1768427444544,"fUST",-1500.0,0.00014795,2,"2026-01-14T21:50:44.544",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968465,1768427444555,"fUST",-1103.68651404,0.00014795,2,"2026-01-14T21:50:44.555",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968466,1768427444566,"fUST",-1500.0,0.00014795,2,"2026-01-14T21:50:44.566",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968467,1768427444577,"fUST",-419.62973898,0.00014795,2,"2026-01-14T21:50:44.577",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968468,1768427444587,"fUST",-200.84224431,0.00014795,2,"2026-01-14T21:50:44.587",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968469,1768427444597,"fUST",-1500.0,0.00014795,2,"2026-01-14T21:50:44.597",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968470,1768427444607,"fUST",-1500.0,0.00014795,2,"2026-01-14T21:50:44.607",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968471,1768427444618,"fUST",-1500.0,0.00014795,2,"2026-01-14T21:50:44.618",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968472,1768427444629,"fUST",-449.7291255,0.00014795,2,"2026-01-14T21:50:44.629",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968473,1768427444639,"fUST",-522.48598281,0.00014795,2,"2026-01-14T21:50:44.639",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968474,1768427444648,"fUST",-1500.0,0.00014795,2,"2026-01-14T21:50:44.648",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968475,1768427444657,"fUST",-1292.00440399,0.00014795,2,"2026-01-14T21:50:44.657",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968476,1768427444666,"fUST",-827.64226173,0.00014795,2,"2026-01-14T21:50:44.666",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968477,1768427444676,"fUST",-1500.0,0.00014795,2,"2026-01-14T21:50:44.676",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968478,1768427444685,"fUST",-1500.0,0.00014795,2,"2026-01-14T21:50:44.685",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968479,1768427444694,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T21:50:44.694",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968484,1768427444900,"fUST",-1500.0,0.00014795,2,"2026-01-14T21:50:44.900",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968485,1768427444931,"fUST",-1500.0,0.00014795,2,"2026-01-14T21:50:44.931",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968486,1768427444946,"fUST",-1500.0,0.00014795,2,"2026-01-14T21:50:44.946",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968487,1768427444956,"fUST",-1500.0,0.00014795,2,"2026-01-14T21:50:44.956",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968488,1768427444965,"fUST",-1479.00156205,0.00014795,2,"2026-01-14T21:50:44.965",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968489,1768427444974,"fUST",-1000.0,0.000149,2,"2026-01-14T21:50:44.974",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968490,1768427444984,"fUST",-1000.0,0.000149,2,"2026-01-14T21:50:44.984",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968491,1768427444994,"fUST",-1000.0,0.000149,2,"2026-01-14T21:50:44.994",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968492,1768427445003,"fUST",-1000.0,0.000149,2,"2026-01-14T21:50:45.003",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968493,1768427445012,"fUST",-1000.0,0.000149,2,"2026-01-14T21:50:45.012",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968494,1768427445025,"fUST",-1000.0,0.000149,2,"2026-01-14T21:50:45.025",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968495,1768427445034,"fUST",-1000.0,0.000149,2,"2026-01-14T21:50:45.034",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968496,1768427445043,"fUST",-1000.0,0.000149,2,"2026-01-14T21:50:45.043",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968497,1768427445052,"fUST",-1000.0,0.000149,2,"2026-01-14T21:50:45.052",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968498,1768427445062,"fUST",-1000.0,0.000149,2,"2026-01-14T21:50:45.062",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968499,1768427445072,"fUST",-1503.99870158,0.00014916,2,"2026-01-14T21:50:45.072",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968500,1768427445081,"fUST",-1123.81068567,0.00014916,2,"2026-01-14T21:50:45.081",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968501,1768427445091,"fUST",-2000.0,0.00014916,2,"2026-01-14T21:50:45.091",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968502,1768427445100,"fUST",-2000.0,0.00014916,2,"2026-01-14T21:50:45.100",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968503,1768427445110,"fUST",-230.46949765,0.00014916,2,"2026-01-14T21:50:45.110",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968504,1768427445119,"fUST",-2000.0,0.00014916,2,"2026-01-14T21:50:45.119",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968505,1768427445129,"fUST",-2000.0,0.00014916,2,"2026-01-14T21:50:45.129",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968506,1768427445140,"fUST",-2000.0,0.00014916,2,"2026-01-14T21:50:45.140",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968507,1768427445151,"fUST",-733.4001228,0.00014916,2,"2026-01-14T21:50:45.151",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968508,1768427445162,"fUST",-1984.11851224,0.00014916,2,"2026-01-14T21:50:45.162",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968509,1768427445173,"fUST",-2000.0,0.00014916,2,"2026-01-14T21:50:45.173",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968510,1768427445183,"fUST",-2000.0,0.00014916,2,"2026-01-14T21:50:45.183",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968511,1768427445194,"fUST",-2000.0,0.00014916,2,"2026-01-14T21:50:45.194",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968512,1768427445203,"fUST",-503.76788333,0.00014916,2,"2026-01-14T21:50:45.203",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968513,1768427445212,"fUST",-2000.0,0.00014916,2,"2026-01-14T21:50:45.212",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968514,1768427445223,"fUST",-2000.0,0.00014916,2,"2026-01-14T21:50:45.223",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968515,1768427445232,"fUST",-1709.88778028,0.00014916,2,"2026-01-14T21:50:45.232",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968516,1768427445242,"fUST",-2031.81939639,0.00014916,2,"2026-01-14T21:50:45.242",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968517,1768427445252,"fUST",-788.90612665,0.00014916,2,"2026-01-14T21:50:45.252",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968518,1768427445261,"fUST",-664.35893779,0.00014916,2,"2026-01-14T21:50:45.261",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968519,1768427445271,"fUST",-2000.0,0.00014916,2,"2026-01-14T21:50:45.271",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968520,1768427445280,"fUST",-2000.0,0.00014916,2,"2026-01-14T21:50:45.280",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968521,1768427445291,"fUST",-567.79,0.00014999,2,"2026-01-14T21:50:45.291",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968522,1768427445300,"fUST",-567.79,0.00014999,2,"2026-01-14T21:50:45.300",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968523,1768427445310,"fUST",-567.79,0.00014999,2,"2026-01-14T21:50:45.310",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968524,1768427445319,"fUST",-567.79,0.00014999,2,"2026-01-14T21:50:45.319",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968525,1768427445330,"fUST",-567.79,0.00014999,2,"2026-01-14T21:50:45.330",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968526,1768427445340,"fUST",-567.79,0.00014999,2,"2026-01-14T21:50:45.340",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968527,1768427445351,"fUST",-567.79,0.00014999,2,"2026-01-14T21:50:45.351",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968528,1768427445360,"fUST",-567.79,0.00014999,2,"2026-01-14T21:50:45.360",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968529,1768427445371,"fUST",-567.79,0.00014999,2,"2026-01-14T21:50:45.371",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968530,1768427445381,"fUST",-567.79,0.00014999,2,"2026-01-14T21:50:45.381",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968531,1768427445390,"fUST",-567.79,0.00014999,2,"2026-01-14T21:50:45.390",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968532,1768427445400,"fUST",-567.79,0.00014999,2,"2026-01-14T21:50:45.400",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968533,1768427445411,"fUST",-567.93529864,0.00014999,2,"2026-01-14T21:50:45.411",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968534,1768427445422,"fUST",-563.44,0.00014999,2,"2026-01-14T21:50:45.422",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968535,1768427445431,"fUST",-563.44,0.00014999,2,"2026-01-14T21:50:45.431",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968536,1768427445442,"fUST",-563.44,0.00014999,2,"2026-01-14T21:50:45.442",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968537,1768427445451,"fUST",-563.44,0.00014999,2,"2026-01-14T21:50:45.451",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968538,1768427445462,"fUST",-563.44,0.00014999,2,"2026-01-14T21:50:45.462",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968539,1768427445473,"fUST",-563.44,0.00014999,2,"2026-01-14T21:50:45.473",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968540,1768427445482,"fUST",-563.44,0.00014999,2,"2026-01-14T21:50:45.482",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968541,1768427445491,"fUST",-563.44,0.00014999,2,"2026-01-14T21:50:45.491",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968542,1768427445501,"fUST",-563.44,0.00014999,2,"2026-01-14T21:50:45.501",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968543,1768427445510,"fUST",-563.44,0.00014999,2,"2026-01-14T21:50:45.510",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968544,1768427445519,"fUST",-563.44,0.00014999,2,"2026-01-14T21:50:45.519",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968545,1768427445528,"fUST",-563.44,0.00014999,2,"2026-01-14T21:50:45.528",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968546,1768427445537,"fUST",-563.54678427,0.00014999,2,"2026-01-14T21:50:45.537",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968547,1768427445546,"fUST",-800.0,0.00015068,2,"2026-01-14T21:50:45.546",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968548,1768427445556,"fUST",-864.0,0.00015092,2,"2026-01-14T21:50:45.556",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968549,1768427445565,"fUST",-155.96,0.000152,2,"2026-01-14T21:50:45.565",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968550,1768427445575,"fUST",-1200.0,0.00015316,2,"2026-01-14T21:50:45.575",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968551,1768427445584,"fUST",-646.70021057,0.00015342,2,"2026-01-14T21:50:45.584",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968552,1768427445593,"fUST",-2000.0,0.00015342,2,"2026-01-14T21:50:45.593",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968553,1768427445602,"fUST",-1003.42728186,0.00015342,2,"2026-01-14T21:50:45.602",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968554,1768427445611,"fUST",-2000.0,0.00015342,2,"2026-01-14T21:50:45.611",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968555,1768427445620,"fUST",-159.70838602,0.00015342,2,"2026-01-14T21:50:45.620",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968556,1768427445633,"fUST",-2000.0,0.00015342,2,"2026-01-14T21:50:45.633",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968557,1768427445643,"fUST",-2000.0,0.00015342,2,"2026-01-14T21:50:45.643",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968558,1768427445652,"fUST",-2000.0,0.00015342,2,"2026-01-14T21:50:45.652",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968559,1768427445661,"fUST",-2000.0,0.00015342,2,"2026-01-14T21:50:45.661",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968560,1768427445670,"fUST",-2000.0,0.00015342,2,"2026-01-14T21:50:45.670",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968561,1768427445679,"fUST",-2000.0,0.00015342,2,"2026-01-14T21:50:45.679",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968562,1768427445688,"fUST",-2000.0,0.00015342,2,"2026-01-14T21:50:45.688",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968563,1768427445697,"fUST",-373.84265648,0.00015342,2,"2026-01-14T21:50:45.697",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968564,1768427445706,"fUST",-1501.41649607,0.00015342,2,"2026-01-14T21:50:45.706",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968565,1768427445715,"fUST",-992.62086011,0.00015342,2,"2026-01-14T21:50:45.715",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968566,1768427445724,"fUST",-1549.64,0.00015405,2,"2026-01-14T21:50:45.724",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968567,1768427445733,"fUST",-2500.0,0.00015464,2,"2026-01-14T21:50:45.733",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968568,1768427445742,"fUST",-2500.0,0.00015464,2,"2026-01-14T21:50:45.742",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968569,1768427445751,"fUST",-2500.0,0.00015464,2,"2026-01-14T21:50:45.751",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968570,1768427445760,"fUST",-2500.0,0.00015464,2,"2026-01-14T21:50:45.760",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968571,1768427445770,"fUST",-2500.0,0.00015464,2,"2026-01-14T21:50:45.770",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968572,1768427445779,"fUST",-2500.0,0.00015464,2,"2026-01-14T21:50:45.779",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968573,1768427445789,"fUST",-1000.0,0.00015464,2,"2026-01-14T21:50:45.789",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968574,1768427445798,"fUST",-2500.0,0.00015464,2,"2026-01-14T21:50:45.798",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968575,1768427445807,"fUST",-2500.0,0.00015464,2,"2026-01-14T21:50:45.807",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968576,1768427445817,"fUST",-2500.0,0.00015464,2,"2026-01-14T21:50:45.817",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968577,1768427445826,"fUST",-2500.0,0.00015464,2,"2026-01-14T21:50:45.826",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968578,1768427445837,"fUST",-2500.0,0.00015464,2,"2026-01-14T21:50:45.837",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968579,1768427445847,"fUST",-4343.48,0.0001551,2,"2026-01-14T21:50:45.847",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968580,1768427445857,"fUST",-10000.0,0.0001551,2,"2026-01-14T21:50:45.857",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968581,1768427445866,"fUST",-10000.0,0.0001551,2,"2026-01-14T21:50:45.866",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968582,1768427445877,"fUST",-10000.0,0.0001551,2,"2026-01-14T21:50:45.877",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968583,1768427445889,"fUST",-10000.0,0.0001551,2,"2026-01-14T21:50:45.889",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968585,1768427445899,"fUST",-1500.0,0.00015864,2,"2026-01-14T21:50:45.899",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968586,1768427445908,"fUST",-559.4878042,0.0001589,2,"2026-01-14T21:50:45.908",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968587,1768427445918,"fUST",-1211.66599686,0.0001589,2,"2026-01-14T21:50:45.918",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968588,1768427445927,"fUST",-2500.0,0.0001589,2,"2026-01-14T21:50:45.927",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968589,1768427445937,"fUST",-2500.0,0.0001589,2,"2026-01-14T21:50:45.937",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968590,1768427445947,"fUST",-563.27896724,0.0001589,2,"2026-01-14T21:50:45.947",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968591,1768427445956,"fUST",-2500.0,0.0001589,2,"2026-01-14T21:50:45.956",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968592,1768427445965,"fUST",-2500.0,0.0001589,2,"2026-01-14T21:50:45.965",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968593,1768427445975,"fUST",-2500.0,0.0001589,2,"2026-01-14T21:50:45.975",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968594,1768427445984,"fUST",-2500.0,0.0001589,2,"2026-01-14T21:50:45.984",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968595,1768427445994,"fUST",-155.5739919,0.00015905,2,"2026-01-14T21:50:45.994",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968596,1768427446003,"fUST",-1152.0,0.00015918,2,"2026-01-14T21:50:46.003",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968597,1768427446014,"fUST",-6621.22891406,0.00015986,2,"2026-01-14T21:50:46.014",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968598,1768427446024,"fUST",-151.0,0.00016,2,"2026-01-14T21:50:46.024",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968599,1768427446034,"fUST",-151.0,0.00016012,2,"2026-01-14T21:50:46.034",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968600,1768427446044,"fUST",-151.0,0.00016012,2,"2026-01-14T21:50:46.044",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968601,1768427446053,"fUST",-151.0,0.00016012,2,"2026-01-14T21:50:46.053",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968602,1768427446062,"fUST",-151.0,0.00016012,2,"2026-01-14T21:50:46.062",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968604,1768427446072,"fUST",-1171.14126243,0.00016012,2,"2026-01-14T21:50:46.072",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968606,1768427446082,"fUST",-3000.0,0.00016012,2,"2026-01-14T21:50:46.082",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968607,1768427446093,"fUST",-3000.0,0.00016012,2,"2026-01-14T21:50:46.093",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968608,1768427446102,"fUST",-913.29712103,0.00016012,2,"2026-01-14T21:50:46.102",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968609,1768427446111,"fUST",-3000.0,0.00016012,2,"2026-01-14T21:50:46.111",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968610,1768427446121,"fUST",-1192.29139729,0.00016012,2,"2026-01-14T21:50:46.121",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968612,1768427446130,"fUST",-3000.0,0.00016012,2,"2026-01-14T21:50:46.130",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968613,1768427446140,"fUST",-2916.13825137,0.00016012,2,"2026-01-14T21:50:46.140",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968614,1768427446149,"fUST",-3000.0,0.00016012,2,"2026-01-14T21:50:46.149",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968615,1768427446159,"fUST",-3000.0,0.00016012,2,"2026-01-14T21:50:46.159",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968616,1768427446168,"fUST",-3000.0,0.00016012,2,"2026-01-14T21:50:46.168",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968617,1768427446177,"fUST",-1600.0,0.00016164,2,"2026-01-14T21:50:46.177",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968618,1768427446187,"fUST",-561.04402221,0.0001629,2,"2026-01-14T21:50:46.187",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968619,1768427446196,"fUST",-1800.0,0.00016412,2,"2026-01-14T21:50:46.196",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968620,1768427446205,"fUST",-595.30780858,0.00016438,2,"2026-01-14T21:50:46.205",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968621,1768427446215,"fUST",-500.0,0.00016438,2,"2026-01-14T21:50:46.215",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968622,1768427446224,"fUST",-200.0,0.00016438,2,"2026-01-14T21:50:46.224",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968623,1768427446234,"fUST",-164.26686219,0.00016438,2,"2026-01-14T21:50:46.234",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968624,1768427446242,"fUST",-3000.0,0.00016438,2,"2026-01-14T21:50:46.242",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968625,1768427446252,"fUST",-1044.67516775,0.00016438,2,"2026-01-14T21:50:46.252",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968626,1768427446262,"fUST",-3000.0,0.00016438,2,"2026-01-14T21:50:46.262",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968627,1768427446272,"fUST",-3000.0,0.00016438,2,"2026-01-14T21:50:46.272",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968628,1768427446282,"fUST",-3000.0,0.00016438,2,"2026-01-14T21:50:46.282",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968629,1768427446292,"fUST",-1319.68437302,0.00016438,2,"2026-01-14T21:50:46.292",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968631,1768427446302,"fUST",-260.29560408,0.00016438,2,"2026-01-14T21:50:46.302",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968632,1768427446311,"fUST",-200.0,0.00016473,2,"2026-01-14T21:50:46.311",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968633,1768427446322,"fUST",-795.987765,0.0001656,2,"2026-01-14T21:50:46.322",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968634,1768427446332,"fUST",-795.987765,0.0001656,2,"2026-01-14T21:50:46.332",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968635,1768427446344,"fUST",-795.987765,0.0001656,2,"2026-01-14T21:50:46.344",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968636,1768427446354,"fUST",-795.987765,0.0001656,2,"2026-01-14T21:50:46.354",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968638,1768427446363,"fUST",-3500.0,0.0001656,2,"2026-01-14T21:50:46.363",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968639,1768427446372,"fUST",-3500.0,0.0001656,2,"2026-01-14T21:50:46.372",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968640,1768427446382,"fUST",-3500.0,0.0001656,2,"2026-01-14T21:50:46.382",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968641,1768427446393,"fUST",-3500.0,0.0001656,2,"2026-01-14T21:50:46.393",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968642,1768427446403,"fUST",-3500.0,0.0001656,2,"2026-01-14T21:50:46.403",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968643,1768427446412,"fUST",-3500.0,0.0001656,2,"2026-01-14T21:50:46.412",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968644,1768427446421,"fUST",-3500.0,0.0001656,2,"2026-01-14T21:50:46.421",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968645,1768427446430,"fUST",-1000.0,0.00016601,2,"2026-01-14T21:50:46.430",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968646,1768427446440,"fUST",-77965.179701,0.00016601,7,"2026-01-14T21:50:46.440",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968647,1768427446448,"fUST",-58242.557665,0.00016601,7,"2026-01-14T21:50:46.448",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968648,1768427446458,"fUST",-11694.776956,0.00016601,7,"2026-01-14T21:50:46.458",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968649,1768427446467,"fUST",-10945.40487951,0.00016839,2,"2026-01-14T21:50:46.467",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968650,1768427446476,"fUST",-170.153513,0.00016871,7,"2026-01-14T21:50:46.476",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968651,1768427446486,"fUST",-2100.0,0.0001696,2,"2026-01-14T21:50:46.486",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968652,1768427446494,"fUST",-2087.94374426,0.00016986,2,"2026-01-14T21:50:46.494",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968653,1768427446504,"fUST",-270.0,0.00016986,2,"2026-01-14T21:50:46.504",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968654,1768427446514,"fUST",-3500.0,0.00016986,2,"2026-01-14T21:50:46.514",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968655,1768427446523,"fUST",-3500.0,0.00016986,2,"2026-01-14T21:50:46.523",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968656,1768427446532,"fUST",-3500.0,0.00016986,2,"2026-01-14T21:50:46.532",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968658,1768427446542,"fUST",-4000.0,0.00017108,2,"2026-01-14T21:50:46.542",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968660,1768427446551,"fUST",-2892.75982988,0.00017108,2,"2026-01-14T21:50:46.551",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968662,1768427446561,"fUST",-4000.0,0.00017108,2,"2026-01-14T21:50:46.561",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968663,1768427446572,"fUST",-2917.48910491,0.00017108,2,"2026-01-14T21:50:46.572",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968664,1768427446582,"fUST",-4000.0,0.00017108,2,"2026-01-14T21:50:46.582",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968665,1768427446592,"fUST",-4000.0,0.00017108,2,"2026-01-14T21:50:46.592",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968666,1768427446602,"fUST",-4000.0,0.00017108,2,"2026-01-14T21:50:46.602",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968667,1768427446612,"fUST",-2400.0,0.0001726,2,"2026-01-14T21:50:46.612",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968668,1768427446624,"fUST",-5000.0,0.00017412,2,"2026-01-14T21:50:46.624",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968669,1768427446634,"fUST",-1613.0,0.00017494,2,"2026-01-14T21:50:46.634",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968670,1768427446643,"fUST",-2400.0,0.00017508,2,"2026-01-14T21:50:46.643",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968671,1768427446653,"fUST",-151.0,0.00017534,2,"2026-01-14T21:50:46.653",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968672,1768427446663,"fUST",-151.0,0.00017534,2,"2026-01-14T21:50:46.663",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968673,1768427446672,"fUST",-151.0,0.00017534,2,"2026-01-14T21:50:46.672",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968674,1768427446683,"fUST",-186.591978,0.00017534,2,"2026-01-14T21:50:46.683",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968675,1768427446693,"fUST",-186.591978,0.00017534,2,"2026-01-14T21:50:46.693",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968676,1768427446703,"fUST",-186.591978,0.00017534,2,"2026-01-14T21:50:46.703",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968677,1768427446713,"fUST",-186.591978,0.00017534,2,"2026-01-14T21:50:46.713",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968678,1768427446723,"fUST",-400.0,0.00017534,2,"2026-01-14T21:50:46.723",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968679,1768427446734,"fUST",-174.48080933,0.00017534,2,"2026-01-14T21:50:46.734",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968680,1768427446743,"fUST",-4000.0,0.00017534,2,"2026-01-14T21:50:46.743",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968681,1768427446753,"fUST",-4000.0,0.00017534,2,"2026-01-14T21:50:46.753",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968682,1768427446763,"fUST",-4000.0,0.00017534,2,"2026-01-14T21:50:46.763",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968683,1768427446772,"fUST",-4500.0,0.00017656,2,"2026-01-14T21:50:46.772",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968684,1768427446783,"fUST",-2699.34641428,0.00017656,2,"2026-01-14T21:50:46.783",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968685,1768427446793,"fUST",-4500.0,0.00017656,2,"2026-01-14T21:50:46.793",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968686,1768427446803,"fUST",-4500.0,0.00017656,2,"2026-01-14T21:50:46.803",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968687,1768427446813,"fUST",-4500.0,0.00017656,2,"2026-01-14T21:50:46.813",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968688,1768427446823,"fUST",-400.30202268,0.00017842,2,"2026-01-14T21:50:46.823",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968689,1768427446832,"fUST",-2700.0,0.00018056,2,"2026-01-14T21:50:46.832",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968690,1768427446842,"fUST",-151.0,0.00018082,2,"2026-01-14T21:50:46.842",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968691,1768427446851,"fUST",-151.0,0.00018082,2,"2026-01-14T21:50:46.851",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968692,1768427446860,"fUST",-151.0,0.00018082,2,"2026-01-14T21:50:46.860",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968693,1768427446870,"fUST",-249.391796,0.00018082,2,"2026-01-14T21:50:46.870",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968694,1768427446880,"fUST",-145606.394164,0.00018082,7,"2026-01-14T21:50:46.880",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968695,1768427446889,"fUST",-4500.0,0.00018082,2,"2026-01-14T21:50:46.889",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968696,1768427446899,"fUST",-4500.0,0.00018082,2,"2026-01-14T21:50:46.899",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968697,1768427446908,"fUST",-4500.0,0.00018082,2,"2026-01-14T21:50:46.908",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968698,1768427446918,"fUST",-1041.66666667,0.00018105,2,"2026-01-14T21:50:46.918",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968699,1768427446928,"fUST",-5000.0,0.00018204,2,"2026-01-14T21:50:46.928",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968700,1768427446938,"fUST",-5000.0,0.00018204,2,"2026-01-14T21:50:46.938",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968701,1768427446948,"fUST",-5000.0,0.00018204,2,"2026-01-14T21:50:46.948",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968702,1768427446957,"fUST",-5000.0,0.00018204,2,"2026-01-14T21:50:46.957",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968703,1768427446967,"fUST",-1000.0,0.00018261,2,"2026-01-14T21:50:46.967",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968704,1768427446976,"fUST",-244.0,0.00018261,2,"2026-01-14T21:50:46.976",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968705,1768427446986,"fUST",-408.368431,0.00018261,7,"2026-01-14T21:50:46.986",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968706,1768427446996,"fUST",-626.62059624,0.0001829,2,"2026-01-14T21:50:46.996",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968707,1768427447005,"fUST",-6621.22891406,0.00018298,2,"2026-01-14T21:50:47.005",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968708,1768427447016,"fUST",-3200.0,0.00018356,2,"2026-01-14T21:50:47.016",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968709,1768427447026,"fUST",-3000.0,0.00018604,2,"2026-01-14T21:50:47.026",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968710,1768427447036,"fUST",-151.0,0.0001863,2,"2026-01-14T21:50:47.036",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968711,1768427447045,"fUST",-795.987765,0.0001863,2,"2026-01-14T21:50:47.045",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968712,1768427447054,"fUST",-795.987765,0.0001863,2,"2026-01-14T21:50:47.054",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968713,1768427447065,"fUST",-795.987765,0.0001863,2,"2026-01-14T21:50:47.065",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968714,1768427447074,"fUST",-795.987765,0.0001863,2,"2026-01-14T21:50:47.074",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968715,1768427447083,"fUST",-519.150041,0.0001863,7,"2026-01-14T21:50:47.083",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968716,1768427447095,"fUST",-38855.299543,0.0001863,7,"2026-01-14T21:50:47.095",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968717,1768427447106,"fUST",-600.0,0.0001863,2,"2026-01-14T21:50:47.106",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968718,1768427447115,"fUST",-5000.0,0.0001863,2,"2026-01-14T21:50:47.115",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968719,1768427447124,"fUST",-5000.0,0.0001863,2,"2026-01-14T21:50:47.124",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968720,1768427447135,"fUST",-5000.0,0.0001863,2,"2026-01-14T21:50:47.135",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968721,1768427447145,"fUST",-714.6,0.00018677,2,"2026-01-14T21:50:47.145",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968722,1768427447155,"fUST",-1020.921076,0.00018752,7,"2026-01-14T21:50:47.155",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968723,1768427447164,"fUST",-3588.14205975,0.00018752,2,"2026-01-14T21:50:47.164",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968724,1768427447173,"fUST",-5500.0,0.00018752,2,"2026-01-14T21:50:47.173",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968725,1768427447184,"fUST",-5500.0,0.00018752,2,"2026-01-14T21:50:47.184",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968726,1768427447193,"fUST",-5500.0,0.00018752,2,"2026-01-14T21:50:47.193",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968727,1768427447203,"fUST",-5000.0,0.00018863,2,"2026-01-14T21:50:47.203",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968728,1768427447212,"fUST",-303.10001603,0.000189,2,"2026-01-14T21:50:47.212",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968729,1768427447222,"fUST",-303.10001603,0.000189,2,"2026-01-14T21:50:47.222",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968730,1768427447231,"fUST",-303.10001603,0.00019089,2,"2026-01-14T21:50:47.231",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968731,1768427447239,"fUST",-303.10001603,0.00019089,2,"2026-01-14T21:50:47.239",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968732,1768427447249,"fUST",-32485.491542,0.00019091,7,"2026-01-14T21:50:47.249",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968733,1768427447258,"fUST",-24267.73236,0.00019091,7,"2026-01-14T21:50:47.258",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968734,1768427447267,"fUST",-4872.823731,0.00019091,7,"2026-01-14T21:50:47.267",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968735,1768427447276,"fUST",-3300.0,0.00019152,2,"2026-01-14T21:50:47.276",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968736,1768427447285,"fUST",-180.72597661,0.00019178,2,"2026-01-14T21:50:47.285",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968737,1768427447295,"fUST",-151.0,0.00019178,2,"2026-01-14T21:50:47.295",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968738,1768427447304,"fUST",-683.587352,0.00019178,2,"2026-01-14T21:50:47.304",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968739,1768427447314,"fUST",-683.587352,0.00019178,2,"2026-01-14T21:50:47.314",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968740,1768427447324,"fUST",-683.587352,0.00019178,2,"2026-01-14T21:50:47.324",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968741,1768427447334,"fUST",-683.587352,0.00019178,2,"2026-01-14T21:50:47.334",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968742,1768427447344,"fUST",-5500.0,0.00019178,2,"2026-01-14T21:50:47.344",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968743,1768427447353,"fUST",-5500.0,0.00019178,2,"2026-01-14T21:50:47.353",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968744,1768427447363,"fUST",-5500.0,0.00019178,2,"2026-01-14T21:50:47.363",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968745,1768427447373,"fUST",-3915.7,0.000192,2,"2026-01-14T21:50:47.373",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968746,1768427447384,"fUST",-223.89,0.000192,2,"2026-01-14T21:50:47.384",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968747,1768427447395,"fUST",-196.5,0.000192,2,"2026-01-14T21:50:47.395",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968748,1768427447404,"fUST",-167.77,0.000192,2,"2026-01-14T21:50:47.404",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968749,1768427447414,"fUST",-29614.9,0.000192,2,"2026-01-14T21:50:47.414",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968750,1768427447423,"fUST",-151.0,0.000192,2,"2026-01-14T21:50:47.423",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968751,1768427447433,"fUST",-151.0,0.000192,2,"2026-01-14T21:50:47.433",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968752,1768427447442,"fUST",-151.0,0.000192,2,"2026-01-14T21:50:47.442",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968753,1768427447451,"fUST",-151.0,0.000192,2,"2026-01-14T21:50:47.451",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968754,1768427447462,"fUST",-186.591978,0.000192,2,"2026-01-14T21:50:47.462",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968755,1768427447472,"fUST",-186.591978,0.000192,2,"2026-01-14T21:50:47.472",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968756,1768427447483,"fUST",-186.591978,0.000192,2,"2026-01-14T21:50:47.483",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968757,1768427447495,"fUST",-186.591978,0.000192,2,"2026-01-14T21:50:47.495",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968758,1768427447504,"fUST",-2953.11393828,0.00019211,2,"2026-01-14T21:50:47.504",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968759,1768427447514,"fUST",-2258.0,0.00019226,2,"2026-01-14T21:50:47.514",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968760,1768427447525,"fUST",-303.10001603,0.00019278,2,"2026-01-14T21:50:47.525",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968761,1768427447536,"fUST",-303.10001603,0.00019278,2,"2026-01-14T21:50:47.536",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968762,1768427447545,"fUST",-683.587352,0.000193,2,"2026-01-14T21:50:47.545",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968763,1768427447555,"fUST",-683.587352,0.000193,2,"2026-01-14T21:50:47.555",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968764,1768427447564,"fUST",-683.587352,0.000193,2,"2026-01-14T21:50:47.564",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968765,1768427447574,"fUST",-683.587352,0.000193,2,"2026-01-14T21:50:47.574",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968766,1768427447583,"fUST",-4040.44472477,0.000193,2,"2026-01-14T21:50:47.583",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968767,1768427447593,"fUST",-6000.0,0.000193,2,"2026-01-14T21:50:47.593",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968768,1768427447602,"fUST",-6000.0,0.000193,2,"2026-01-14T21:50:47.602",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968769,1768427447612,"fUST",-183.58,0.00019434,2,"2026-01-14T21:50:47.612",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968770,1768427447623,"fUST",-307.61092211,0.00019452,2,"2026-01-14T21:50:47.623",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968771,1768427447636,"fUST",-303.10001603,0.00019467,2,"2026-01-14T21:50:47.636",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968772,1768427447645,"fUST",-303.10001603,0.00019467,2,"2026-01-14T21:50:47.645",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968773,1768427447655,"fUST",-2953.11393828,0.00019483,2,"2026-01-14T21:50:47.655",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968774,1768427447664,"fUST",-4499.1178549,0.00019603,2,"2026-01-14T21:50:47.664",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968775,1768427447674,"fUST",-151.0,0.00019603,2,"2026-01-14T21:50:47.674",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968776,1768427447684,"fUST",-151.0,0.00019603,2,"2026-01-14T21:50:47.684",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968777,1768427447693,"fUST",-151.0,0.00019603,2,"2026-01-14T21:50:47.693",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968778,1768427447703,"fUST",-303.10001603,0.00019656,2,"2026-01-14T21:50:47.703",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968779,1768427447714,"fUST",-303.10001603,0.00019656,2,"2026-01-14T21:50:47.714",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968780,1768427447724,"fUST",-156.20051056,0.000197,2,"2026-01-14T21:50:47.724",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968781,1768427447735,"fUST",-800.0,0.00019726,2,"2026-01-14T21:50:47.735",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968782,1768427447744,"fUST",-250.0,0.00019726,2,"2026-01-14T21:50:47.744",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968783,1768427447753,"fUST",-6000.0,0.00019726,2,"2026-01-14T21:50:47.753",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968784,1768427447763,"fUST",-6000.0,0.00019726,2,"2026-01-14T21:50:47.763",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968785,1768427447772,"fUST",-6000.0,0.00019726,2,"2026-01-14T21:50:47.772",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968786,1768427447782,"fUST",-250.0,0.00019726,2,"2026-01-14T21:50:47.782",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968787,1768427447791,"fUST",-2953.11393828,0.00019819,2,"2026-01-14T21:50:47.791",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968788,1768427447800,"fUST",-454.65002405,0.00019845,4,"2026-01-14T21:50:47.800",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968789,1768427447810,"fUST",-454.65002405,0.00019845,4,"2026-01-14T21:50:47.810",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968790,1768427447820,"fUST",-6500.0,0.00019848,2,"2026-01-14T21:50:47.820",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968791,1768427447830,"fUST",-6500.0,0.00019848,2,"2026-01-14T21:50:47.830",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968792,1768427447839,"fUST",-10945.40487951,0.00019851,2,"2026-01-14T21:50:47.839",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968793,1768427447848,"fUST",-160.35823449,0.00019884,2,"2026-01-14T21:50:47.848",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968794,1768427447858,"fUST",-714.6,0.00019919,2,"2026-01-14T21:50:47.858",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968795,1768427447866,"fUST",-9661.0,0.0002,2,"2026-01-14T21:50:47.866",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968796,1768427447875,"fUST",-402.28551192,0.0002,2,"2026-01-14T21:50:47.875",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968797,1768427447886,"fUST",-300.0,0.0002,2,"2026-01-14T21:50:47.886",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968798,1768427447895,"fUST",-151.55000802,0.0002,2,"2026-01-14T21:50:47.895",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968799,1768427447904,"fUST",-454.65002405,0.00020034,4,"2026-01-14T21:50:47.904",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968800,1768427447914,"fUST",-454.65002405,0.00020034,4,"2026-01-14T21:50:47.914",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968801,1768427447923,"fUST",-1000.0,0.00020087,2,"2026-01-14T21:50:47.923",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968802,1768427447932,"fUST",-492.0,0.00020087,2,"2026-01-14T21:50:47.932",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968803,1768427447942,"fUST",-2953.11393828,0.000201,2,"2026-01-14T21:50:47.942",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968804,1768427447951,"fUST",-454.65002405,0.00020223,4,"2026-01-14T21:50:47.951",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968805,1768427447960,"fUST",-454.65002405,0.00020223,4,"2026-01-14T21:50:47.960",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968806,1768427447970,"fUST",-200.91058964,0.00020274,2,"2026-01-14T21:50:47.970",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968807,1768427447980,"fUST",-4402.72600724,0.00020274,2,"2026-01-14T21:50:47.980",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968808,1768427447990,"fUST",-6500.0,0.00020274,2,"2026-01-14T21:50:47.990",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968809,1768427447999,"fUST",-3946.58201638,0.00020274,2,"2026-01-14T21:50:47.999",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968810,1768427448009,"fUST",-350.0,0.00020274,2,"2026-01-14T21:50:48.009",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968811,1768427448022,"fUST",-151.0,0.00020274,2,"2026-01-14T21:50:48.022",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968812,1768427448032,"fUST",-151.0,0.00020274,2,"2026-01-14T21:50:48.032",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968813,1768427448041,"fUST",-151.0,0.00020274,2,"2026-01-14T21:50:48.041",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968814,1768427448051,"fUST",-692.19717026,0.0002029,2,"2026-01-14T21:50:48.051",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968815,1768427448061,"fUST",-152.96957802,0.00020318,2,"2026-01-14T21:50:48.061",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968816,1768427448071,"fUST",-5683.87260271,0.00020396,2,"2026-01-14T21:50:48.071",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968817,1768427448081,"fUST",-3073.24025849,0.00020396,2,"2026-01-14T21:50:48.081",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968818,1768427448093,"fUST",-151.0,0.00020396,2,"2026-01-14T21:50:48.093",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968819,1768427448103,"fUST",-454.65002405,0.00020412,4,"2026-01-14T21:50:48.103",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968820,1768427448112,"fUST",-454.65002405,0.00020412,4,"2026-01-14T21:50:48.112",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968821,1768427448122,"fUST",-2953.11393828,0.00020416,2,"2026-01-14T21:50:48.122",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968822,1768427448131,"fUST",-454.65002399,0.00020601,4,"2026-01-14T21:50:48.131",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968823,1768427448256,"fUST",-454.65002405,0.00020601,4,"2026-01-14T21:50:48.256",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968824,1768427448288,"fUST",-6621.22891406,0.00020609,2,"2026-01-14T21:50:48.288",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968825,1768427448298,"fUST",-29614.9,0.000207,2,"2026-01-14T21:50:48.298",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968826,1768427448308,"fUST",-2953.11393833,0.00020761,2,"2026-01-14T21:50:48.308",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968827,1768427448317,"fUST",-795.987765,0.00020795,2,"2026-01-14T21:50:48.317",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968828,1768427448328,"fUST",-795.987765,0.00020795,2,"2026-01-14T21:50:48.328",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968829,1768427448338,"fUST",-795.987765,0.00020795,2,"2026-01-14T21:50:48.338",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968830,1768427448347,"fUST",-795.987765,0.00020795,2,"2026-01-14T21:50:48.347",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968831,1768427448357,"fUST",-1000.0,0.00020822,2,"2026-01-14T21:50:48.357",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968832,1768427448367,"fUST",-7000.0,0.00020822,2,"2026-01-14T21:50:48.367",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968833,1768427448377,"fUST",-450.0,0.00020822,2,"2026-01-14T21:50:48.377",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968834,1768427448387,"fUST",-10647.19402115,0.00021,2,"2026-01-14T21:50:48.387",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968835,1768427448397,"fUST",-3162.0,0.00021129,2,"2026-01-14T21:50:48.397",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968836,1768427448407,"fUST",-714.6,0.0002116,2,"2026-01-14T21:50:48.407",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968837,1768427448418,"fUST",-7500.0,0.0002137,2,"2026-01-14T21:50:48.418",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968838,1768427448427,"fUST",-550.0,0.0002137,2,"2026-01-14T21:50:48.427",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968839,1768427448437,"fUST",-151.0,0.0002137,2,"2026-01-14T21:50:48.437",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968840,1768427448448,"fUST",-183.58,0.00021467,2,"2026-01-14T21:50:48.448",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968841,1768427448460,"fUST",-3915.7,0.000218,2,"2026-01-14T21:50:48.460",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968842,1768427448470,"fUST",-223.89,0.000218,2,"2026-01-14T21:50:48.470",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968843,1768427448480,"fUST",-196.5,0.000218,2,"2026-01-14T21:50:48.480",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968844,1768427448490,"fUST",-4499.1178549,0.00021885,2,"2026-01-14T21:50:48.490",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968845,1768427448501,"fUST",-235.563767,0.00021918,2,"2026-01-14T21:50:48.501",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968846,1768427448511,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.511",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968847,1768427448521,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.521",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968848,1768427448531,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.531",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968849,1768427448541,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.541",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968850,1768427448553,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.553",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968851,1768427448563,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.563",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968852,1768427448573,"fUST",-256.419817,0.00021918,2,"2026-01-14T21:50:48.573",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968853,1768427448583,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.583",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968854,1768427448593,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.593",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968855,1768427448603,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.603",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968856,1768427448614,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.614",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968857,1768427448623,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.623",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968858,1768427448634,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.634",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968859,1768427448644,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.644",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968860,1768427448653,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.653",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968861,1768427448662,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.662",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968862,1768427448671,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.671",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968863,1768427448680,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.680",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968864,1768427448690,"fUST",-191.596972,0.00021918,2,"2026-01-14T21:50:48.690",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968865,1768427448701,"fUST",-191.596972,0.00021918,2,"2026-01-14T21:50:48.701",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968866,1768427448711,"fUST",-191.596972,0.00021918,2,"2026-01-14T21:50:48.711",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968867,1768427448722,"fUST",-191.596972,0.00021918,2,"2026-01-14T21:50:48.722",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968868,1768427448733,"fUST",-191.596972,0.00021918,2,"2026-01-14T21:50:48.733",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968869,1768427448747,"fUST",-191.596972,0.00021918,2,"2026-01-14T21:50:48.747",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968870,1768427448757,"fUST",-191.596972,0.00021918,2,"2026-01-14T21:50:48.757",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968871,1768427448767,"fUST",-191.596972,0.00021918,2,"2026-01-14T21:50:48.767",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968872,1768427448777,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.777",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968873,1768427448786,"fUST",-910.867725,0.00021918,2,"2026-01-14T21:50:48.786",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968874,1768427448796,"fUST",-910.867725,0.00021918,2,"2026-01-14T21:50:48.796",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968875,1768427448805,"fUST",-910.867725,0.00021918,2,"2026-01-14T21:50:48.805",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968876,1768427448815,"fUST",-910.867725,0.00021918,2,"2026-01-14T21:50:48.815",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968877,1768427448824,"fUST",-910.867725,0.00021918,2,"2026-01-14T21:50:48.824",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968878,1768427448834,"fUST",-910.867725,0.00021918,2,"2026-01-14T21:50:48.834",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968879,1768427448844,"fUST",-910.867725,0.00021918,2,"2026-01-14T21:50:48.844",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968880,1768427448854,"fUST",-910.867725,0.00021918,2,"2026-01-14T21:50:48.854",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968881,1768427448863,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.863",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968882,1768427448873,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.873",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968883,1768427448882,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.882",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968884,1768427448892,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.892",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968885,1768427448902,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.902",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968886,1768427448912,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.912",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968887,1768427448922,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:48.922",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968888,1768427448932,"fUST",-206.655593,0.00021918,2,"2026-01-14T21:50:48.932",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968889,1768427448944,"fUST",-206.655593,0.00021918,2,"2026-01-14T21:50:48.944",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968890,1768427448954,"fUST",-206.655593,0.00021918,2,"2026-01-14T21:50:48.954",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968891,1768427448964,"fUST",-206.655593,0.00021918,2,"2026-01-14T21:50:48.964",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968892,1768427448974,"fUST",-206.655593,0.00021918,2,"2026-01-14T21:50:48.974",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968893,1768427448983,"fUST",-206.655593,0.00021918,2,"2026-01-14T21:50:48.983",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968894,1768427448993,"fUST",-206.655593,0.00021918,2,"2026-01-14T21:50:48.993",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968895,1768427449003,"fUST",-206.655593,0.00021918,2,"2026-01-14T21:50:49.003",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968896,1768427449013,"fUST",-206.655593,0.00021918,2,"2026-01-14T21:50:49.013",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968897,1768427449026,"fUST",-206.655593,0.00021918,2,"2026-01-14T21:50:49.026",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968898,1768427449035,"fUST",-206.655593,0.00021918,2,"2026-01-14T21:50:49.035",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968899,1768427449047,"fUST",-206.655593,0.00021918,2,"2026-01-14T21:50:49.047",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968900,1768427449058,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.058",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968901,1768427449069,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.069",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968902,1768427449079,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.079",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968903,1768427449090,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.090",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968904,1768427449100,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.100",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968905,1768427449111,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.111",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968906,1768427449121,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.121",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968907,1768427449131,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.131",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968908,1768427449143,"fUST",-276.465874,0.00021918,2,"2026-01-14T21:50:49.143",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968909,1768427449153,"fUST",-285.638493,0.00021918,2,"2026-01-14T21:50:49.153",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968910,1768427449162,"fUST",-282.150442,0.00021918,2,"2026-01-14T21:50:49.162",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968911,1768427449171,"fUST",-282.150442,0.00021918,2,"2026-01-14T21:50:49.171",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968912,1768427449181,"fUST",-282.150442,0.00021918,2,"2026-01-14T21:50:49.181",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968913,1768427449191,"fUST",-282.150442,0.00021918,2,"2026-01-14T21:50:49.191",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968914,1768427449201,"fUST",-282.150442,0.00021918,2,"2026-01-14T21:50:49.201",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968915,1768427449211,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.211",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968916,1768427449221,"fUST",-282.150442,0.00021918,2,"2026-01-14T21:50:49.221",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968917,1768427449231,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.231",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968918,1768427449241,"fUST",-282.150442,0.00021918,2,"2026-01-14T21:50:49.241",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968919,1768427449250,"fUST",-282.150442,0.00021918,2,"2026-01-14T21:50:49.250",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968920,1768427449262,"fUST",-282.150442,0.00021918,2,"2026-01-14T21:50:49.262",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968921,1768427449273,"fUST",-282.150442,0.00021918,2,"2026-01-14T21:50:49.273",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968922,1768427449282,"fUST",-282.150442,0.00021918,2,"2026-01-14T21:50:49.282",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968923,1768427449292,"fUST",-282.150442,0.00021918,2,"2026-01-14T21:50:49.292",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968924,1768427449301,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.301",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968925,1768427449313,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.313",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968926,1768427449324,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.324",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968927,1768427449334,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.334",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968928,1768427449344,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.344",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968929,1768427449354,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.354",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968930,1768427449364,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.364",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968931,1768427449374,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.374",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968932,1768427449384,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.384",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968933,1768427449394,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.394",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968934,1768427449403,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.403",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968935,1768427449413,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.413",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968936,1768427449423,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.423",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968937,1768427449432,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.432",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968938,1768427449441,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.441",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968939,1768427449451,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.451",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968940,1768427449462,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.462",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968941,1768427449473,"fUST",-167.014609,0.00021918,2,"2026-01-14T21:50:49.473",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968942,1768427449482,"fUST",-222.382788,0.00021918,2,"2026-01-14T21:50:49.482",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968943,1768427449493,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.493",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968944,1768427449502,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.502",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968945,1768427449513,"fUST",-158.985841,0.00021918,2,"2026-01-14T21:50:49.513",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968946,1768427449523,"fUST",-152.430447,0.00021918,2,"2026-01-14T21:50:49.523",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968947,1768427449534,"fUST",-207.237772,0.00021918,2,"2026-01-14T21:50:49.534",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968948,1768427449544,"fUST",-207.237772,0.00021918,2,"2026-01-14T21:50:49.544",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968949,1768427449553,"fUST",-207.237772,0.00021918,2,"2026-01-14T21:50:49.553",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968950,1768427449563,"fUST",-207.237772,0.00021918,2,"2026-01-14T21:50:49.563",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968951,1768427449573,"fUST",-207.237772,0.00021918,2,"2026-01-14T21:50:49.573",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968952,1768427449584,"fUST",-207.237772,0.00021918,2,"2026-01-14T21:50:49.584",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968953,1768427449593,"fUST",-207.237772,0.00021918,2,"2026-01-14T21:50:49.593",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968954,1768427449603,"fUST",-207.237772,0.00021918,2,"2026-01-14T21:50:49.603",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968955,1768427449613,"fUST",-207.237772,0.00021918,2,"2026-01-14T21:50:49.613",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968956,1768427449622,"fUST",-207.237772,0.00021918,2,"2026-01-14T21:50:49.622",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968957,1768427449632,"fUST",-207.237772,0.00021918,2,"2026-01-14T21:50:49.632",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968958,1768427449641,"fUST",-207.237772,0.00021918,2,"2026-01-14T21:50:49.641",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968959,1768427449652,"fUST",-293.503999,0.00021918,2,"2026-01-14T21:50:49.652",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968960,1768427449662,"fUST",-293.503999,0.00021918,2,"2026-01-14T21:50:49.662",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968961,1768427449673,"fUST",-293.503999,0.00021918,2,"2026-01-14T21:50:49.673",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968962,1768427449682,"fUST",-293.503999,0.00021918,2,"2026-01-14T21:50:49.682",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968963,1768427449693,"fUST",-293.503999,0.00021918,2,"2026-01-14T21:50:49.693",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968964,1768427449702,"fUST",-293.503999,0.00021918,2,"2026-01-14T21:50:49.702",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968965,1768427449713,"fUST",-293.503999,0.00021918,2,"2026-01-14T21:50:49.713",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968966,1768427449722,"fUST",-293.503999,0.00021918,2,"2026-01-14T21:50:49.722",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968967,1768427449731,"fUST",-293.503999,0.00021918,2,"2026-01-14T21:50:49.731",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968968,1768427449740,"fUST",-293.503999,0.00021918,2,"2026-01-14T21:50:49.740",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968969,1768427449750,"fUST",-293.503999,0.00021918,2,"2026-01-14T21:50:49.750",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968970,1768427449760,"fUST",-293.503999,0.00021918,2,"2026-01-14T21:50:49.760",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968971,1768427449769,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.769",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968972,1768427449779,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.779",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968973,1768427449789,"fUST",-582.913993,0.00021918,2,"2026-01-14T21:50:49.789",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968974,1768427449798,"fUST",-582.913993,0.00021918,2,"2026-01-14T21:50:49.798",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968975,1768427449807,"fUST",-582.913993,0.00021918,2,"2026-01-14T21:50:49.807",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968976,1768427449817,"fUST",-582.913993,0.00021918,2,"2026-01-14T21:50:49.817",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968977,1768427449826,"fUST",-582.913993,0.00021918,2,"2026-01-14T21:50:49.826",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968978,1768427449835,"fUST",-582.913993,0.00021918,2,"2026-01-14T21:50:49.835",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968979,1768427449844,"fUST",-582.913993,0.00021918,2,"2026-01-14T21:50:49.844",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968980,1768427449854,"fUST",-582.913993,0.00021918,2,"2026-01-14T21:50:49.854",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968981,1768427449863,"fUST",-582.913993,0.00021918,2,"2026-01-14T21:50:49.863",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968982,1768427449873,"fUST",-582.913993,0.00021918,2,"2026-01-14T21:50:49.873",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968983,1768427449882,"fUST",-582.913993,0.00021918,2,"2026-01-14T21:50:49.882",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968984,1768427449892,"fUST",-582.913993,0.00021918,2,"2026-01-14T21:50:49.892",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968985,1768427449902,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.902",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968986,1768427449913,"fUST",-187.824189,0.00021918,2,"2026-01-14T21:50:49.913",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968987,1768427449923,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.923",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968988,1768427449932,"fUST",-171.590908,0.00021918,2,"2026-01-14T21:50:49.932",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968989,1768427449942,"fUST",-275.55471384,0.00021918,2,"2026-01-14T21:50:49.942",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968990,1768427449951,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.951",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968991,1768427449961,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.961",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968992,1768427449970,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.970",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968993,1768427449979,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.979",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968994,1768427449989,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.989",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968995,1768427449998,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:49.998",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968996,1768427450009,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.009",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968997,1768427450021,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.021",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968998,1768427450031,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.031",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401968999,1768427450040,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.040",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969000,1768427450050,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.050",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969001,1768427450060,"fUST",-847.432412,0.00021918,2,"2026-01-14T21:50:50.060",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969002,1768427450069,"fUST",-847.432412,0.00021918,2,"2026-01-14T21:50:50.069",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969003,1768427450079,"fUST",-847.432412,0.00021918,2,"2026-01-14T21:50:50.079",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969004,1768427450089,"fUST",-847.432412,0.00021918,2,"2026-01-14T21:50:50.089",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969005,1768427450099,"fUST",-847.432412,0.00021918,2,"2026-01-14T21:50:50.099",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969006,1768427450108,"fUST",-847.432412,0.00021918,2,"2026-01-14T21:50:50.108",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969007,1768427450117,"fUST",-847.432412,0.00021918,2,"2026-01-14T21:50:50.117",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969008,1768427450127,"fUST",-847.432412,0.00021918,2,"2026-01-14T21:50:50.127",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969009,1768427450137,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.137",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969010,1768427450146,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.146",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969011,1768427450156,"fUST",-1770.408967,0.00021918,2,"2026-01-14T21:50:50.156",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969012,1768427450166,"fUST",-1770.408967,0.00021918,2,"2026-01-14T21:50:50.166",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969013,1768427450175,"fUST",-1770.408967,0.00021918,2,"2026-01-14T21:50:50.175",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969014,1768427450185,"fUST",-1770.408967,0.00021918,2,"2026-01-14T21:50:50.185",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969015,1768427450197,"fUST",-1770.408967,0.00021918,2,"2026-01-14T21:50:50.197",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969016,1768427450207,"fUST",-1770.408967,0.00021918,2,"2026-01-14T21:50:50.207",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969017,1768427450216,"fUST",-1770.408967,0.00021918,2,"2026-01-14T21:50:50.216",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969018,1768427450225,"fUST",-1770.408967,0.00021918,2,"2026-01-14T21:50:50.225",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969019,1768427450235,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.235",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969020,1768427450244,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.244",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969021,1768427450254,"fUST",-263.265987,0.00021918,2,"2026-01-14T21:50:50.254",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969022,1768427450263,"fUST",-263.265987,0.00021918,2,"2026-01-14T21:50:50.263",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969023,1768427450272,"fUST",-263.265987,0.00021918,2,"2026-01-14T21:50:50.272",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969024,1768427450281,"fUST",-263.265987,0.00021918,2,"2026-01-14T21:50:50.281",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969025,1768427450290,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.290",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969026,1768427450300,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.300",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969027,1768427450309,"fUST",-263.265987,0.00021918,2,"2026-01-14T21:50:50.309",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969028,1768427450318,"fUST",-263.265987,0.00021918,2,"2026-01-14T21:50:50.318",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969029,1768427450328,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.328",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969030,1768427450337,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.337",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969031,1768427450346,"fUST",-263.265987,0.00021918,2,"2026-01-14T21:50:50.346",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969032,1768427450356,"fUST",-263.265987,0.00021918,2,"2026-01-14T21:50:50.356",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969033,1768427450365,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.365",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969034,1768427450374,"fUST",-215.302666,0.00021918,2,"2026-01-14T21:50:50.374",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969035,1768427450383,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.383",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969036,1768427450392,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.392",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969037,1768427450401,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.401",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969038,1768427450410,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.410",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969039,1768427450419,"fUST",-225.938304,0.00021918,2,"2026-01-14T21:50:50.419",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969040,1768427450429,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.429",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969041,1768427450438,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.438",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969042,1768427450447,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.447",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969043,1768427450456,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.456",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969044,1768427450465,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.465",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969045,1768427450474,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.474",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969046,1768427450483,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.483",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969047,1768427450492,"fUST",-282.093229,0.00021918,2,"2026-01-14T21:50:50.492",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969048,1768427450502,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.502",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969049,1768427450511,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.511",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969050,1768427450520,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.520",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969051,1768427450529,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.529",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969052,1768427450539,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.539",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969053,1768427450549,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.549",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969054,1768427450559,"fUST",-186.701041,0.00021918,2,"2026-01-14T21:50:50.559",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969055,1768427450570,"fUST",-240.755518,0.00021918,2,"2026-01-14T21:50:50.570",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969056,1768427450581,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.581",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969057,1768427450593,"fUST",-171.320259,0.00021918,2,"2026-01-14T21:50:50.593",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969058,1768427450604,"fUST",-593.168376,0.00021918,2,"2026-01-14T21:50:50.604",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969059,1768427450615,"fUST",-593.168376,0.00021918,2,"2026-01-14T21:50:50.615",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969060,1768427450628,"fUST",-593.168376,0.00021918,2,"2026-01-14T21:50:50.628",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969061,1768427450637,"fUST",-593.168376,0.00021918,2,"2026-01-14T21:50:50.637",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969062,1768427450647,"fUST",-593.168376,0.00021918,2,"2026-01-14T21:50:50.647",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969063,1768427450657,"fUST",-593.168376,0.00021918,2,"2026-01-14T21:50:50.657",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969064,1768427450667,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.667",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969065,1768427450677,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.677",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969066,1768427450686,"fUST",-285.163634,0.00021918,2,"2026-01-14T21:50:50.686",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969067,1768427450696,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.696",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969068,1768427450705,"fUST",-593.168376,0.00021918,2,"2026-01-14T21:50:50.705",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969069,1768427450715,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.715",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969070,1768427450761,"fUST",-593.168376,0.00021918,2,"2026-01-14T21:50:50.761",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969071,1768427450771,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.771",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969072,1768427450780,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.780",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969073,1768427450789,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.789",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969074,1768427450799,"fUST",-155.824864,0.00021918,2,"2026-01-14T21:50:50.799",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969075,1768427450808,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.808",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969076,1768427450817,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.817",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969077,1768427450826,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.826",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969078,1768427450835,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.835",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969079,1768427450844,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.844",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969080,1768427450853,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.853",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969081,1768427450862,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.862",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969082,1768427450871,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.871",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969083,1768427450880,"fUST",-1200.0,0.00021918,2,"2026-01-14T21:50:50.880",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969084,1768427450890,"fUST",-8000.0,0.00021918,2,"2026-01-14T21:50:50.890",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969085,1768427450899,"fUST",-650.0,0.00021918,2,"2026-01-14T21:50:50.899",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969086,1768427450908,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.908",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969087,1768427450917,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.917",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969088,1768427450926,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.926",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969089,1768427450935,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.935",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969090,1768427450944,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.944",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969091,1768427450953,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.953",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969092,1768427450963,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.963",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969093,1768427450972,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:50.972",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969094,1768427450981,"fUST",-186.591978,0.00021918,2,"2026-01-14T21:50:50.981",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969095,1768427450990,"fUST",-186.591978,0.00021918,2,"2026-01-14T21:50:50.990",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969096,1768427451000,"fUST",-186.591978,0.00021918,2,"2026-01-14T21:50:51.000",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969097,1768427451010,"fUST",-186.591978,0.00021918,2,"2026-01-14T21:50:51.010",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969098,1768427451022,"fUST",-593.168376,0.00021918,2,"2026-01-14T21:50:51.022",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969099,1768427451031,"fUST",-593.168376,0.00021918,2,"2026-01-14T21:50:51.031",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969100,1768427451040,"fUST",-593.168376,0.00021918,2,"2026-01-14T21:50:51.040",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969101,1768427451050,"fUST",-593.168376,0.00021918,2,"2026-01-14T21:50:51.050",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969102,1768427451060,"fUST",-231.464097,0.00021918,2,"2026-01-14T21:50:51.060",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969103,1768427451070,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:51.070",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969104,1768427451079,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:51.079",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969105,1768427451089,"fUST",-151.0,0.00021918,2,"2026-01-14T21:50:51.089",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969106,1768427451099,"fUST",-2322.78,0.00022,7,"2026-01-14T21:50:51.099",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969107,1768427451109,"fUST",-1000.0,0.00022095,10,"2026-01-14T21:50:51.109",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969108,1768427451118,"fUST",-791.0,0.00022095,10,"2026-01-14T21:50:51.118",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969109,1768427451127,"fUST",-29614.9,0.000221,2,"2026-01-14T21:50:51.127",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969110,1768427451136,"fUST",-151.0,0.000221,2,"2026-01-14T21:50:51.136",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969111,1768427451145,"fUST",-151.0,0.000221,2,"2026-01-14T21:50:51.145",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969112,1768427451155,"fUST",-151.0,0.000221,2,"2026-01-14T21:50:51.155",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969113,1768427451165,"fUST",-151.0,0.000221,2,"2026-01-14T21:50:51.165",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969114,1768427451174,"fUST",-224.869292,0.000221,2,"2026-01-14T21:50:51.174",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969115,1768427451183,"fUST",-847.432412,0.000221,2,"2026-01-14T21:50:51.183",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969116,1768427451193,"fUST",-847.432412,0.000221,2,"2026-01-14T21:50:51.193",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969117,1768427451202,"fUST",-847.432412,0.000221,2,"2026-01-14T21:50:51.202",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969118,1768427451212,"fUST",-847.432412,0.000221,2,"2026-01-14T21:50:51.212",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969119,1768427451222,"fUST",-683.587352,0.000221,2,"2026-01-14T21:50:51.222",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969120,1768427451231,"fUST",-683.587352,0.000221,2,"2026-01-14T21:50:51.231",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969121,1768427451241,"fUST",-1770.408967,0.000221,2,"2026-01-14T21:50:51.241",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969122,1768427451251,"fUST",-683.587352,0.000221,2,"2026-01-14T21:50:51.251",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969123,1768427451260,"fUST",-1770.408967,0.000221,2,"2026-01-14T21:50:51.260",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969124,1768427451269,"fUST",-683.587352,0.000221,2,"2026-01-14T21:50:51.269",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969125,1768427451279,"fUST",-1770.408967,0.000221,2,"2026-01-14T21:50:51.279",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969126,1768427451288,"fUST",-1770.408967,0.000221,2,"2026-01-14T21:50:51.288",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969127,1768427451298,"fUST",-191.490217,0.000221,2,"2026-01-14T21:50:51.298",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969128,1768427451308,"fUST",-263.265987,0.000221,2,"2026-01-14T21:50:51.308",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969129,1768427451318,"fUST",-263.265987,0.000221,2,"2026-01-14T21:50:51.318",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969130,1768427451327,"fUST",-151.0,0.000221,2,"2026-01-14T21:50:51.327",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969131,1768427451336,"fUST",-263.265987,0.000221,2,"2026-01-14T21:50:51.336",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969132,1768427451345,"fUST",-151.0,0.000221,2,"2026-01-14T21:50:51.345",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969133,1768427451355,"fUST",-263.265987,0.000221,2,"2026-01-14T21:50:51.355",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969134,1768427451364,"fUST",-151.0,0.000221,2,"2026-01-14T21:50:51.364",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969135,1768427451373,"fUST",-151.0,0.000221,2,"2026-01-14T21:50:51.373",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969136,1768427451384,"fUST",-757.77374429,0.0002229,2,"2026-01-14T21:50:51.384",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969137,1768427451393,"fUST",-714.6,0.00022402,2,"2026-01-14T21:50:51.393",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969138,1768427451402,"fUST",-300.0,0.00022466,2,"2026-01-14T21:50:51.402",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969139,1768427451414,"fUST",-200.0,0.00022466,2,"2026-01-14T21:50:51.414",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969140,1768427451423,"fUST",-864.52541442,0.00022466,2,"2026-01-14T21:50:51.423",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969141,1768427451434,"fUST",-750.0,0.00022466,2,"2026-01-14T21:50:51.434",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969142,1768427451443,"fUST",-218.833933,0.00022532,2,"2026-01-14T21:50:51.443",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969143,1768427451453,"fUST",-200.0,0.00022532,3,"2026-01-14T21:50:51.453",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969144,1768427451464,"fUST",-200.0,0.00022532,3,"2026-01-14T21:50:51.464",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969145,1768427451474,"fUST",-151.0,0.00022532,2,"2026-01-14T21:50:51.474",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969146,1768427451484,"fUST",-2000.0,0.00022844,7,"2026-01-14T21:50:51.484",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969147,1768427451495,"fUST",-1322.09450288,0.00022857,2,"2026-01-14T21:50:51.495",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969148,1768427451506,"fUST",-10945.40487951,0.00022863,2,"2026-01-14T21:50:51.506",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969149,1768427451515,"fUST",-1322.09450288,0.00022896,4,"2026-01-14T21:50:51.515",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969150,1768427451524,"fUST",-6621.22891406,0.0002292,2,"2026-01-14T21:50:51.524",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969151,1768427451533,"fUST",-1322.09450288,0.00022935,6,"2026-01-14T21:50:51.533",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969152,1768427451542,"fUST",-1322.09450288,0.00022974,8,"2026-01-14T21:50:51.542",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969153,1768427451551,"fUST",-755.1645066,0.00023001,2,"2026-01-14T21:50:51.551",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969154,1768427451560,"fUST",-1322.09450288,0.00023014,10,"2026-01-14T21:50:51.560",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969155,1768427451569,"fUST",-450.0,0.00023014,2,"2026-01-14T21:50:51.569",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969156,1768427451578,"fUST",-1400.0,0.00023014,2,"2026-01-14T21:50:51.578",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969157,1768427451587,"fUST",-260.92385342,0.00023014,2,"2026-01-14T21:50:51.587",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969158,1768427451596,"fUST",-850.0,0.00023014,2,"2026-01-14T21:50:51.596",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969159,1768427451605,"fUST",-282.150442,0.0002302,2,"2026-01-14T21:50:51.605",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969160,1768427451613,"fUST",-282.150442,0.0002302,2,"2026-01-14T21:50:51.613",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969161,1768427451622,"fUST",-282.150442,0.0002302,2,"2026-01-14T21:50:51.622",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969162,1768427451631,"fUST",-282.150442,0.0002302,2,"2026-01-14T21:50:51.631",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969163,1768427451640,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:51.640",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969164,1768427451648,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:51.648",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969165,1768427451658,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:51.658",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969166,1768427451668,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:51.668",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969167,1768427451679,"fUST",-252.547119,0.0002302,2,"2026-01-14T21:50:51.679",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969168,1768427451689,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:51.689",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969169,1768427451698,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:51.698",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969170,1768427451708,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:51.708",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969171,1768427451717,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:51.717",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969172,1768427451726,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:51.726",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969173,1768427451736,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:51.736",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969174,1768427451747,"fUST",-297.43886801,0.0002302,2,"2026-01-14T21:50:51.747",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969175,1768427451756,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:51.756",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969176,1768427451766,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:51.766",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969177,1768427451775,"fUST",-294.03317915,0.0002302,2,"2026-01-14T21:50:51.775",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969178,1768427451786,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:51.786",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969179,1768427451796,"fUST",-283.61044671,0.0002302,2,"2026-01-14T21:50:51.796",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969180,1768427451805,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:51.805",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969181,1768427451817,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:51.817",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969182,1768427451827,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:51.827",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969183,1768427451836,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:51.836",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969184,1768427451845,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:51.845",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969185,1768427451854,"fUST",-461.67526834,0.0002302,2,"2026-01-14T21:50:51.854",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969186,1768427451866,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:51.866",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969187,1768427451877,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:51.877",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969188,1768427451887,"fUST",-2230.315306,0.0002302,2,"2026-01-14T21:50:51.887",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969189,1768427451896,"fUST",-160.0,0.0002302,2,"2026-01-14T21:50:51.896",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969190,1768427451906,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:51.906",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969191,1768427451915,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:51.915",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969192,1768427451924,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:51.924",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969193,1768427451933,"fUST",-160.0,0.0002302,2,"2026-01-14T21:50:51.933",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969194,1768427451942,"fUST",-168.3888056,0.0002302,2,"2026-01-14T21:50:51.942",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969195,1768427451952,"fUST",-273.43146715,0.0002302,2,"2026-01-14T21:50:51.952",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969196,1768427451961,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:51.961",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969197,1768427451970,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:51.970",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969198,1768427451980,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:51.980",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969199,1768427451990,"fUST",-174.61919141,0.0002302,2,"2026-01-14T21:50:51.990",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969200,1768427452000,"fUST",-164.08273023,0.0002302,2,"2026-01-14T21:50:52.000",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969201,1768427452009,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:52.009",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969202,1768427452022,"fUST",-168.3888056,0.0002302,2,"2026-01-14T21:50:52.022",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969203,1768427452031,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:52.031",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969204,1768427452040,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:52.040",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969205,1768427452050,"fUST",-181.08010149,0.0002302,2,"2026-01-14T21:50:52.050",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969206,1768427452059,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:52.059",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969207,1768427452069,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:52.069",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969208,1768427452079,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:52.079",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969209,1768427452088,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:52.088",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969210,1768427452101,"fUST",-187.78006525,0.0002302,2,"2026-01-14T21:50:52.101",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969211,1768427452111,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:52.111",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969212,1768427452120,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:52.120",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969213,1768427452130,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:52.130",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969214,1768427452139,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:52.139",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969215,1768427452148,"fUST",-194.72792766,0.0002302,2,"2026-01-14T21:50:52.148",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969216,1768427452158,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:52.158",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969217,1768427452167,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:52.167",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969218,1768427452176,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:52.176",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969219,1768427452186,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:52.186",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969220,1768427452196,"fUST",-201.93286099,0.0002302,2,"2026-01-14T21:50:52.196",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969221,1768427452206,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:52.206",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969222,1768427452216,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:52.216",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969223,1768427452226,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:52.226",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969224,1768427452236,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:52.236",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969225,1768427452245,"fUST",-209.40437684,0.0002302,2,"2026-01-14T21:50:52.245",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969226,1768427452255,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:52.255",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969227,1768427452265,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:52.265",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969228,1768427452275,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:52.275",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969229,1768427452285,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:52.285",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969230,1768427452295,"fUST",-217.15233878,0.0002302,2,"2026-01-14T21:50:52.295",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969231,1768427452306,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:52.306",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969232,1768427452315,"fUST",-271.32439801,0.0002302,2,"2026-01-14T21:50:52.315",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969233,1768427452326,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:52.326",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969234,1768427452335,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:52.335",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969235,1768427452345,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:52.345",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969236,1768427452354,"fUST",-225.18697532,0.0002302,2,"2026-01-14T21:50:52.354",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969237,1768427452363,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:52.363",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969238,1768427452373,"fUST",-255.9181721,0.0002302,2,"2026-01-14T21:50:52.373",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969239,1768427452382,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:52.382",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969240,1768427452392,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:52.392",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969241,1768427452402,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:52.402",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969242,1768427452411,"fUST",-233.51889341,0.0002302,2,"2026-01-14T21:50:52.411",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969243,1768427452421,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:52.421",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969244,1768427452431,"fUST",-163.79209166,0.0002302,2,"2026-01-14T21:50:52.431",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969245,1768427452440,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:52.440",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969246,1768427452450,"fUST",-242.15909246,0.0002302,2,"2026-01-14T21:50:52.450",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969247,1768427452460,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:52.460",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969248,1768427452470,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:52.470",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969249,1768427452480,"fUST",-251.11897888,0.0002302,2,"2026-01-14T21:50:52.480",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969250,1768427452490,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:52.490",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969251,1768427452501,"fUST",-151.0,0.0002302,2,"2026-01-14T21:50:52.501",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969252,1768427452511,"fUST",-260.4103811,0.0002302,2,"2026-01-14T21:50:52.511",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969253,1768427452521,"fUST",-30000.0,0.0002302,2,"2026-01-14T21:50:52.521",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969254,1768427452530,"fUST",-250.0,0.0002302,2,"2026-01-14T21:50:52.530",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969255,1768427452540,"fUST",-245.0,0.0002302,2,"2026-01-14T21:50:52.540",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969256,1768427452549,"fUST",-270.0455652,0.0002302,2,"2026-01-14T21:50:52.549",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969257,1768427452559,"fUST",-280.03725112,0.0002302,2,"2026-01-14T21:50:52.559",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969258,1768427452568,"fUST",-290.39862941,0.0002302,2,"2026-01-14T21:50:52.568",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969259,1768427452578,"fUST",-301.1433787,0.0002302,2,"2026-01-14T21:50:52.578",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969260,1768427452587,"fUST",-500.0,0.0002302,2,"2026-01-14T21:50:52.587",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969261,1768427452597,"fUST",-500.0,0.0002302,2,"2026-01-14T21:50:52.597",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969262,1768427452606,"fUST",-500.0,0.0002302,2,"2026-01-14T21:50:52.606",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969263,1768427452616,"fUST",-500.0,0.0002302,2,"2026-01-14T21:50:52.616",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969264,1768427452626,"fUST",-500.0,0.0002302,2,"2026-01-14T21:50:52.626",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969265,1768427452635,"fUST",-500.0,0.0002302,2,"2026-01-14T21:50:52.635",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969266,1768427452645,"fUST",-500.0,0.0002302,2,"2026-01-14T21:50:52.645",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969267,1768427452655,"fUST",-500.0,0.0002302,2,"2026-01-14T21:50:52.655",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969268,1768427452666,"fUST",-500.0,0.0002302,2,"2026-01-14T21:50:52.666",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969269,1768427452676,"fUST",-500.0,0.0002302,2,"2026-01-14T21:50:52.676",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969270,1768427452685,"fUST",-500.0,0.0002302,2,"2026-01-14T21:50:52.685",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969271,1768427452695,"fUST",-500.0,0.0002302,2,"2026-01-14T21:50:52.695",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969272,1768427452704,"fUST",-500.0,0.0002302,2,"2026-01-14T21:50:52.704",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969273,1768427452714,"fUST",-500.0,0.0002302,2,"2026-01-14T21:50:52.714",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969274,1768427452723,"fUST",-500.0,0.0002302,2,"2026-01-14T21:50:52.723",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969275,1768427452733,"fUST",-1322.09450288,0.00023053,13,"2026-01-14T21:50:52.733",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969276,1768427452743,"fUST",-1322.09450288,0.00023092,15,"2026-01-14T21:50:52.743",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969277,1768427452752,"fUST",-1322.09450288,0.00023131,17,"2026-01-14T21:50:52.752",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969278,1768427452762,"fUST",-500.0,0.00023139,2,"2026-01-14T21:50:52.762",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969279,1768427452772,"fUST",-182.95072115,0.0002315,2,"2026-01-14T21:50:52.772",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969280,1768427452782,"fUST",-1322.09450288,0.00023171,19,"2026-01-14T21:50:52.782",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969281,1768427452792,"fUST",-499.3,0.000232,2,"2026-01-14T21:50:52.792",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969282,1768427452802,"fUST",-1322.09450288,0.0002321,21,"2026-01-14T21:50:52.802",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969283,1768427452811,"fUST",-4427.0,0.0002322,2,"2026-01-14T21:50:52.811",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969284,1768427452821,"fUST",-500.0,0.00023223,2,"2026-01-14T21:50:52.821",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969285,1768427452831,"fUST",-500.0,0.00023236,2,"2026-01-14T21:50:52.831",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969286,1768427452841,"fUST",-1322.09450288,0.00023249,24,"2026-01-14T21:50:52.841",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969287,1768427452851,"fUST",-800.0,0.00023284,2,"2026-01-14T21:50:52.851",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969288,1768427452860,"fUST",-1322.09450288,0.00023289,26,"2026-01-14T21:50:52.860",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969289,1768427452870,"fUST",-800.0,0.00023293,2,"2026-01-14T21:50:52.870",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969290,1768427452880,"fUST",-1600.0,0.00023307,2,"2026-01-14T21:50:52.880",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969291,1768427452890,"fUST",-1322.09450288,0.00023328,28,"2026-01-14T21:50:52.890",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969292,1768427452900,"fUST",-900.0,0.00023342,2,"2026-01-14T21:50:52.900",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969293,1768427452910,"fUST",-174.45964144,0.00023342,9,"2026-01-14T21:50:52.910",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969294,1768427452920,"fUST",-1322.09450288,0.00023367,30,"2026-01-14T21:50:52.920",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969295,1768427452930,"fUST",-1322.09450288,0.00023406,32,"2026-01-14T21:50:52.930",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969296,1768427452940,"fUST",-800.0,0.00023428,2,"2026-01-14T21:50:52.940",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969297,1768427452950,"fUST",-1322.09450288,0.00023446,35,"2026-01-14T21:50:52.950",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969298,1768427452960,"fUST",-206.655593,0.00023446,2,"2026-01-14T21:50:52.960",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969299,1768427452970,"fUST",-206.655593,0.00023446,2,"2026-01-14T21:50:52.970",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969300,1768427452980,"fUST",-206.655593,0.00023446,2,"2026-01-14T21:50:52.980",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969301,1768427452989,"fUST",-206.655593,0.00023446,2,"2026-01-14T21:50:52.989",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969302,1768427452999,"fUST",-151.0,0.00023446,2,"2026-01-14T21:50:52.999",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969303,1768427453009,"fUST",-151.0,0.00023446,2,"2026-01-14T21:50:53.009",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969304,1768427453021,"fUST",-1600.0,0.00023448,2,"2026-01-14T21:50:53.021",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969305,1768427453031,"fUST",-1600.0,0.00023452,2,"2026-01-14T21:50:53.031",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969306,1768427453041,"fUST",-800.0,0.00023476,2,"2026-01-14T21:50:53.041",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969307,1768427453051,"fUST",-800.0,0.00023479,2,"2026-01-14T21:50:53.051",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969308,1768427453062,"fUST",-1600.0,0.00023483,2,"2026-01-14T21:50:53.062",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969309,1768427453071,"fUST",-1322.09450288,0.00023485,37,"2026-01-14T21:50:53.071",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969310,1768427453085,"fUST",-800.0,0.0002349,2,"2026-01-14T21:50:53.085",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969311,1768427453106,"fUST",-167.77,0.000235,7,"2026-01-14T21:50:53.106",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969312,1768427453118,"fUST",-900.0,0.0002351,2,"2026-01-14T21:50:53.118",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969313,1768427453129,"fUST",-900.0,0.00023522,2,"2026-01-14T21:50:53.129",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969314,1768427453141,"fUST",-151.0,0.00023524,2,"2026-01-14T21:50:53.141",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969315,1768427453151,"fUST",-191.596972,0.00023524,2,"2026-01-14T21:50:53.151",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969316,1768427453162,"fUST",-191.596972,0.00023524,2,"2026-01-14T21:50:53.162",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969317,1768427453173,"fUST",-191.596972,0.00023524,2,"2026-01-14T21:50:53.173",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969318,1768427453183,"fUST",-191.596972,0.00023524,2,"2026-01-14T21:50:53.183",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969319,1768427453194,"fUST",-1322.09450288,0.00023524,39,"2026-01-14T21:50:53.194",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969320,1768427453204,"fUST",-151.0,0.00023526,2,"2026-01-14T21:50:53.204",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969321,1768427453215,"fUST",-800.0,0.00023545,2,"2026-01-14T21:50:53.215",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969322,1768427453226,"fUST",-900.0,0.00023549,2,"2026-01-14T21:50:53.226",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969323,1768427453238,"fUST",-207.237772,0.00023553,2,"2026-01-14T21:50:53.238",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969324,1768427453249,"fUST",-207.237772,0.00023553,2,"2026-01-14T21:50:53.249",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969325,1768427453259,"fUST",-207.237772,0.00023553,2,"2026-01-14T21:50:53.259",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969326,1768427453270,"fUST",-207.237772,0.00023553,2,"2026-01-14T21:50:53.270",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969327,1768427453280,"fUST",-293.503999,0.00023553,2,"2026-01-14T21:50:53.280",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969328,1768427453291,"fUST",-293.503999,0.00023553,2,"2026-01-14T21:50:53.291",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969329,1768427453301,"fUST",-293.503999,0.00023553,2,"2026-01-14T21:50:53.301",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969330,1768427453312,"fUST",-293.503999,0.00023553,2,"2026-01-14T21:50:53.312",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969331,1768427453322,"fUST",-582.913993,0.00023553,2,"2026-01-14T21:50:53.322",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969332,1768427453332,"fUST",-582.913993,0.00023553,2,"2026-01-14T21:50:53.332",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969333,1768427453344,"fUST",-582.913993,0.00023553,2,"2026-01-14T21:50:53.344",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969334,1768427453355,"fUST",-582.913993,0.00023553,2,"2026-01-14T21:50:53.355",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969335,1768427453366,"fUST",-795.987765,0.00023553,2,"2026-01-14T21:50:53.366",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969336,1768427453376,"fUST",-795.987765,0.00023553,2,"2026-01-14T21:50:53.376",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969337,1768427453387,"fUST",-795.987765,0.00023553,2,"2026-01-14T21:50:53.387",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969338,1768427453398,"fUST",-795.987765,0.00023553,2,"2026-01-14T21:50:53.398",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969339,1768427453409,"fUST",-600.0,0.00023562,2,"2026-01-14T21:50:53.409",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969340,1768427453420,"fUST",-500.0,0.00023562,2,"2026-01-14T21:50:53.420",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969341,1768427453430,"fUST",-301.105307,0.00023562,2,"2026-01-14T21:50:53.430",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969342,1768427453441,"fUST",-1322.09450288,0.00023564,41,"2026-01-14T21:50:53.441",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969343,1768427453451,"fUST",-152.98,0.00023567,2,"2026-01-14T21:50:53.451",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969344,1768427453462,"fUST",-478.75725327,0.00023568,2,"2026-01-14T21:50:53.462",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969345,1768427453471,"fUST",-2312.83697232,0.00023568,2,"2026-01-14T21:50:53.471",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969346,1768427453481,"fUST",-174.61919141,0.00023568,2,"2026-01-14T21:50:53.481",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969347,1768427453490,"fUST",-31110.0,0.00023568,2,"2026-01-14T21:50:53.490",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969348,1768427453500,"fUST",-800.0,0.00023576,2,"2026-01-14T21:50:53.500",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969349,1768427453510,"fUST",-900.0,0.0002359,2,"2026-01-14T21:50:53.510",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969350,1768427453520,"fUST",-3915.7,0.000236,14,"2026-01-14T21:50:53.520",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969351,1768427453530,"fUST",-223.89,0.000236,7,"2026-01-14T21:50:53.530",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969352,1768427453540,"fUST",-196.5,0.000236,7,"2026-01-14T21:50:53.540",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969353,1768427453550,"fUST",-2322.78,0.000236,7,"2026-01-14T21:50:53.550",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969354,1768427453560,"fUST",-910.867725,0.000236,2,"2026-01-14T21:50:53.560",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969355,1768427453572,"fUST",-910.867725,0.000236,2,"2026-01-14T21:50:53.572",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969356,1768427453583,"fUST",-179.180636,0.000236,2,"2026-01-14T21:50:53.583",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969357,1768427453593,"fUST",-910.867725,0.000236,2,"2026-01-14T21:50:53.593",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969358,1768427453603,"fUST",-910.867725,0.000236,2,"2026-01-14T21:50:53.603",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969359,1768427453615,"fUST",-151.0,0.000236,2,"2026-01-14T21:50:53.615",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969360,1768427453632,"fUST",-151.0,0.000236,2,"2026-01-14T21:50:53.632",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969361,1768427453642,"fUST",-151.0,0.000236,2,"2026-01-14T21:50:53.642",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969362,1768427453651,"fUST",-151.0,0.000236,2,"2026-01-14T21:50:53.651",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969363,1768427453661,"fUST",-1322.09450288,0.00023603,43,"2026-01-14T21:50:53.661",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969364,1768427453670,"fUST",-500.0,0.00023613,2,"2026-01-14T21:50:53.670",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969365,1768427453680,"fUST",-1600.0,0.00023616,2,"2026-01-14T21:50:53.680",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969366,1768427453689,"fUST",-1322.09450288,0.00023642,46,"2026-01-14T21:50:53.689",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969367,1768427453699,"fUST",-714.6,0.00023644,2,"2026-01-14T21:50:53.699",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969368,1768427453709,"fUST",-190.0,0.00023646,2,"2026-01-14T21:50:53.709",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969369,1768427453719,"fUST",-4880.93865903,0.00023676,2,"2026-01-14T21:50:53.719",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969370,1768427453728,"fUST",-1322.09450288,0.00023681,48,"2026-01-14T21:50:53.728",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969371,1768427453738,"fUST",-4289.84238407,0.000237,14,"2026-01-14T21:50:53.738",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969372,1768427453748,"fUST",-29614.9,0.000237,2,"2026-01-14T21:50:53.748",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969373,1768427453758,"fUST",-151.0,0.000237,2,"2026-01-14T21:50:53.758",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969374,1768427453768,"fUST",-2000.0,0.00023702,7,"2026-01-14T21:50:53.768",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969375,1768427453777,"fUST",-900.0,0.00023702,2,"2026-01-14T21:50:53.777",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969376,1768427453787,"fUST",-1322.09450288,0.00023721,50,"2026-01-14T21:50:53.787",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969377,1768427453797,"fUST",-1322.09450288,0.0002376,52,"2026-01-14T21:50:53.797",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969378,1768427453807,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:53.807",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969379,1768427453817,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:53.817",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969380,1768427453827,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:53.827",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969381,1768427453837,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:53.837",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969382,1768427453847,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:53.847",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969383,1768427453856,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:53.856",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969384,1768427453866,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:53.866",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969385,1768427453876,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:53.876",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969386,1768427453886,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:53.886",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969387,1768427453898,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:53.898",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969388,1768427453907,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:53.907",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969389,1768427453918,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:53.918",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969390,1768427453927,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:53.927",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969391,1768427453937,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:53.937",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969392,1768427453947,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:53.947",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969393,1768427453957,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:53.957",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969394,1768427453966,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:53.966",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969395,1768427453976,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:53.976",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969396,1768427453986,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:53.986",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969397,1768427453996,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:53.996",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969398,1768427454006,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.006",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969399,1768427454018,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.018",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969400,1768427454029,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.029",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969401,1768427454039,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.039",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969402,1768427454049,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.049",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969403,1768427454061,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.061",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969404,1768427454070,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.070",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969405,1768427454080,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.080",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969406,1768427454091,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.091",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969407,1768427454101,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.101",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969408,1768427454111,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.111",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969409,1768427454121,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.121",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969410,1768427454132,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.132",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969411,1768427454142,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.142",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969412,1768427454152,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.152",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969413,1768427454162,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.162",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969414,1768427454172,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.172",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969415,1768427454182,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.182",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969416,1768427454192,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.192",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969417,1768427454201,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.201",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969418,1768427454211,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.211",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969419,1768427454221,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.221",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969420,1768427454230,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.230",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969421,1768427454241,"fUST",-475.0,0.00023765,30,"2026-01-14T21:50:54.241",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969422,1768427454251,"fUST",-800.0,0.00023768,2,"2026-01-14T21:50:54.251",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969423,1768427454261,"fUST",-800.0,0.00023799,2,"2026-01-14T21:50:54.261",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969424,1768427454271,"fUST",-1322.09450288,0.00023799,54,"2026-01-14T21:50:54.271",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969425,1768427454280,"fUST",-475.0,0.00023806,30,"2026-01-14T21:50:54.280",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969426,1768427454290,"fUST",-2000.0,0.00023806,30,"2026-01-14T21:50:54.290",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969427,1768427454300,"fUST",-2000.0,0.00023806,30,"2026-01-14T21:50:54.300",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969428,1768427454310,"fUST",-996.312,0.00023806,30,"2026-01-14T21:50:54.310",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969429,1768427454319,"fUST",-500.0,0.00023837,2,"2026-01-14T21:50:54.319",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969430,1768427454330,"fUST",-1322.09450288,0.00023839,57,"2026-01-14T21:50:54.330",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969431,1768427454340,"fUST",-1600.0,0.00023841,2,"2026-01-14T21:50:54.340",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969432,1768427454350,"fUST",-900.0,0.00023859,2,"2026-01-14T21:50:54.350",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969433,1768427454360,"fUST",-900.0,0.00023866,2,"2026-01-14T21:50:54.360",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969434,1768427454370,"fUST",-1322.09450288,0.00023878,59,"2026-01-14T21:50:54.370",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969435,1768427454381,"fUST",-200.0,0.00023887,2,"2026-01-14T21:50:54.381",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969436,1768427454392,"fUST",-241.0,0.0002389,11,"2026-01-14T21:50:54.392",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969437,1768427454404,"fUST",-475.0,0.00023899,30,"2026-01-14T21:50:54.404",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969438,1768427454416,"fUST",-475.0,0.00023899,30,"2026-01-14T21:50:54.416",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969439,1768427454426,"fUST",-1000.0,0.00023899,30,"2026-01-14T21:50:54.426",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969440,1768427454435,"fUST",-1000.0,0.00023899,30,"2026-01-14T21:50:54.435",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969441,1768427454446,"fUST",-1000.0,0.00023899,30,"2026-01-14T21:50:54.446",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969442,1768427454456,"fUST",-1000.0,0.00023899,30,"2026-01-14T21:50:54.456",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969443,1768427454466,"fUST",-1000.0,0.00023899,30,"2026-01-14T21:50:54.466",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969444,1768427454476,"fUST",-800.0,0.00023905,2,"2026-01-14T21:50:54.476",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969445,1768427454486,"fUST",-500.0,0.00023914,2,"2026-01-14T21:50:54.486",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969446,1768427454619,"fUST",-1322.09450288,0.00023917,61,"2026-01-14T21:50:54.619",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969447,1768427454646,"fUST",-800.0,0.00023953,2,"2026-01-14T21:50:54.646",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969448,1768427454656,"fUST",-151.0,0.00023956,2,"2026-01-14T21:50:54.656",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969449,1768427454666,"fUST",-151.0,0.00023956,2,"2026-01-14T21:50:54.666",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969450,1768427454676,"fUST",-593.168376,0.00023956,2,"2026-01-14T21:50:54.676",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969451,1768427454688,"fUST",-593.168376,0.00023956,2,"2026-01-14T21:50:54.688",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969452,1768427454697,"fUST",-593.168376,0.00023956,2,"2026-01-14T21:50:54.697",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969453,1768427454707,"fUST",-593.168376,0.00023956,2,"2026-01-14T21:50:54.707",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969454,1768427454717,"fUST",-151.0,0.00023956,2,"2026-01-14T21:50:54.717",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969455,1768427454726,"fUST",-1322.09450288,0.00023956,63,"2026-01-14T21:50:54.726",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969456,1768427454736,"fUST",-200.0,0.00023959,2,"2026-01-14T21:50:54.736",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969457,1768427454745,"fUST",-800.0,0.00023966,2,"2026-01-14T21:50:54.745",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969458,1768427454756,"fUST",-900.0,0.00023972,2,"2026-01-14T21:50:54.756",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969459,1768427454767,"fUST",-900.0,0.00023979,2,"2026-01-14T21:50:54.767",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969460,1768427454777,"fUST",-1600.0,0.00023983,2,"2026-01-14T21:50:54.777",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969461,1768427454786,"fUST",-1322.09450288,0.00023996,65,"2026-01-14T21:50:54.786",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969462,1768427454795,"fUST",-800.0,0.00023997,2,"2026-01-14T21:50:54.795",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969463,1768427454805,"fUST",-128967.02373672,0.00024,2,"2026-01-14T21:50:54.805",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969464,1768427454815,"fUST",-1931.32974169,0.00024,60,"2026-01-14T21:50:54.815",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969465,1768427454826,"fUST",-1736.447596,0.00024,2,"2026-01-14T21:50:54.826",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969466,1768427454835,"fUST",-465.90719096,0.00024,2,"2026-01-14T21:50:54.835",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969467,1768427454845,"fUST",-1041.66666667,0.00024,7,"2026-01-14T21:50:54.845",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969468,1768427454854,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:54.854",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969469,1768427454864,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:54.864",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969470,1768427454873,"fUST",-191.596972,0.00024,2,"2026-01-14T21:50:54.873",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969471,1768427454882,"fUST",-191.596972,0.00024,2,"2026-01-14T21:50:54.882",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969472,1768427454892,"fUST",-191.596972,0.00024,2,"2026-01-14T21:50:54.892",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969473,1768427454901,"fUST",-191.596972,0.00024,2,"2026-01-14T21:50:54.901",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969474,1768427454911,"fUST",-282.150442,0.00024,2,"2026-01-14T21:50:54.911",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969475,1768427454920,"fUST",-282.150442,0.00024,2,"2026-01-14T21:50:54.920",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969476,1768427454930,"fUST",-282.150442,0.00024,2,"2026-01-14T21:50:54.930",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969477,1768427454939,"fUST",-282.150445,0.00024,2,"2026-01-14T21:50:54.939",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969478,1768427454949,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:54.949",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969479,1768427454959,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:54.959",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969480,1768427454967,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:54.967",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969481,1768427454977,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:54.977",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969482,1768427454986,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:54.986",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969483,1768427454997,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:54.997",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969484,1768427455006,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:55.006",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969485,1768427455020,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:55.020",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969486,1768427455030,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:55.030",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969487,1768427455040,"fUST",-847.432412,0.00024,2,"2026-01-14T21:50:55.040",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969488,1768427455049,"fUST",-847.432412,0.00024,2,"2026-01-14T21:50:55.049",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969489,1768427455058,"fUST",-847.432412,0.00024,2,"2026-01-14T21:50:55.058",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969490,1768427455068,"fUST",-847.432412,0.00024,2,"2026-01-14T21:50:55.068",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969491,1768427455077,"fUST",-683.587352,0.00024,2,"2026-01-14T21:50:55.077",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969492,1768427455087,"fUST",-683.587352,0.00024,2,"2026-01-14T21:50:55.087",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969493,1768427455098,"fUST",-1770.408967,0.00024,2,"2026-01-14T21:50:55.098",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969494,1768427455108,"fUST",-683.587352,0.00024,2,"2026-01-14T21:50:55.108",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969495,1768427455117,"fUST",-1770.408967,0.00024,2,"2026-01-14T21:50:55.117",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969496,1768427455126,"fUST",-683.587352,0.00024,2,"2026-01-14T21:50:55.126",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969497,1768427455135,"fUST",-1770.408967,0.00024,2,"2026-01-14T21:50:55.135",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969498,1768427455145,"fUST",-1770.408967,0.00024,2,"2026-01-14T21:50:55.145",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969499,1768427455154,"fUST",-263.265987,0.00024,2,"2026-01-14T21:50:55.154",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969500,1768427455164,"fUST",-263.265987,0.00024,2,"2026-01-14T21:50:55.164",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969501,1768427455174,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:55.174",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969502,1768427455184,"fUST",-263.265987,0.00024,2,"2026-01-14T21:50:55.184",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969503,1768427455193,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:55.193",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969504,1768427455203,"fUST",-263.265987,0.00024,2,"2026-01-14T21:50:55.203",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969505,1768427455212,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:55.212",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969506,1768427455221,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:55.221",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969507,1768427455230,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:55.230",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969508,1768427455239,"fUST",-251.333704,0.00024,2,"2026-01-14T21:50:55.239",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969509,1768427455248,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:55.248",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969510,1768427455257,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:55.257",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969511,1768427455267,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:55.267",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969512,1768427455275,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:55.275",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969513,1768427455284,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:55.284",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969514,1768427455293,"fUST",-186.591978,0.00024,2,"2026-01-14T21:50:55.293",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969515,1768427455302,"fUST",-186.591978,0.00024,2,"2026-01-14T21:50:55.302",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969516,1768427455311,"fUST",-186.591978,0.00024,2,"2026-01-14T21:50:55.311",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969517,1768427455320,"fUST",-186.591978,0.00024,2,"2026-01-14T21:50:55.320",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969518,1768427455329,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:55.329",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969519,1768427455338,"fUST",-151.0,0.00024,2,"2026-01-14T21:50:55.338",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969520,1768427455348,"fUST",-900.0,0.00024015,2,"2026-01-14T21:50:55.348",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969521,1768427455357,"fUST",-475.0,0.00024027,30,"2026-01-14T21:50:55.357",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969522,1768427455366,"fUST",-475.0,0.00024027,30,"2026-01-14T21:50:55.366",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969523,1768427455375,"fUST",-475.0,0.00024027,30,"2026-01-14T21:50:55.375",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969524,1768427455384,"fUST",-1322.09450288,0.00024035,68,"2026-01-14T21:50:55.384",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969525,1768427455393,"fUST",-500.0,0.00024053,2,"2026-01-14T21:50:55.393",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969526,1768427455402,"fUST",-900.0,0.00024055,2,"2026-01-14T21:50:55.402",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969527,1768427455413,"fUST",-1600.0,0.0002406,2,"2026-01-14T21:50:55.413",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969528,1768427455422,"fUST",-1322.09450288,0.00024074,70,"2026-01-14T21:50:55.422",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969529,1768427455432,"fUST",-500.0,0.00024089,2,"2026-01-14T21:50:55.432",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969530,1768427455442,"fUST",-500.0,0.00024089,2,"2026-01-14T21:50:55.442",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969531,1768427455452,"fUST",-500.0,0.00024089,2,"2026-01-14T21:50:55.452",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969532,1768427455461,"fUST",-350.00260819,0.00024089,2,"2026-01-14T21:50:55.461",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969533,1768427455470,"fUST",-475.0,0.00024103,30,"2026-01-14T21:50:55.470",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969534,1768427455479,"fUST",-750.0,0.0002411,2,"2026-01-14T21:50:55.479",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969535,1768427455491,"fUST",-401.4141805,0.0002411,2,"2026-01-14T21:50:55.491",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969536,1768427455501,"fUST",-206.655593,0.0002411,2,"2026-01-14T21:50:55.501",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969537,1768427455512,"fUST",-206.655593,0.0002411,2,"2026-01-14T21:50:55.512",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969538,1768427455523,"fUST",-206.655593,0.0002411,2,"2026-01-14T21:50:55.523",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969539,1768427455532,"fUST",-206.655592,0.0002411,2,"2026-01-14T21:50:55.532",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969540,1768427455543,"fUST",-151.0,0.0002411,2,"2026-01-14T21:50:55.543",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969541,1768427455554,"fUST",-151.0,0.0002411,2,"2026-01-14T21:50:55.554",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969542,1768427455565,"fUST",-1322.09450288,0.00024114,72,"2026-01-14T21:50:55.565",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969543,1768427455575,"fUST",-475.0,0.00024114,30,"2026-01-14T21:50:55.575",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969544,1768427455584,"fUST",-475.0,0.00024114,30,"2026-01-14T21:50:55.584",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969545,1768427455595,"fUST",-475.0,0.00024114,30,"2026-01-14T21:50:55.595",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969546,1768427455605,"fUST",-207.237772,0.00024116,2,"2026-01-14T21:50:55.605",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969547,1768427455614,"fUST",-207.237772,0.00024116,2,"2026-01-14T21:50:55.614",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969548,1768427455624,"fUST",-207.237772,0.00024116,2,"2026-01-14T21:50:55.624",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969549,1768427455635,"fUST",-207.237781,0.00024116,2,"2026-01-14T21:50:55.635",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969550,1768427455646,"fUST",-293.503999,0.00024116,2,"2026-01-14T21:50:55.646",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969551,1768427455656,"fUST",-293.503999,0.00024116,2,"2026-01-14T21:50:55.656",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969552,1768427455666,"fUST",-293.503999,0.00024116,2,"2026-01-14T21:50:55.666",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969553,1768427455676,"fUST",-293.50399,0.00024116,2,"2026-01-14T21:50:55.676",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969554,1768427455685,"fUST",-582.913993,0.00024116,2,"2026-01-14T21:50:55.685",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969555,1768427455694,"fUST",-582.913993,0.00024116,2,"2026-01-14T21:50:55.694",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969556,1768427455704,"fUST",-582.913993,0.00024116,2,"2026-01-14T21:50:55.704",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969557,1768427455715,"fUST",-582.914002,0.00024116,2,"2026-01-14T21:50:55.715",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969558,1768427455725,"fUST",-795.987765,0.00024116,2,"2026-01-14T21:50:55.725",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969559,1768427455735,"fUST",-795.987765,0.00024116,2,"2026-01-14T21:50:55.735",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969560,1768427455745,"fUST",-795.987765,0.00024116,2,"2026-01-14T21:50:55.745",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969561,1768427455756,"fUST",-795.987771,0.00024116,2,"2026-01-14T21:50:55.756",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969562,1768427455766,"fUST",-496.47127164,0.00024116,2,"2026-01-14T21:50:55.766",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969563,1768427455777,"fUST",-2398.4119403,0.00024116,2,"2026-01-14T21:50:55.777",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969564,1768427455786,"fUST",-181.08010149,0.00024116,2,"2026-01-14T21:50:55.786",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969565,1768427455797,"fUST",-32261.07,0.00024116,2,"2026-01-14T21:50:55.797",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969566,1768427455807,"fUST",-475.0,0.00024142,30,"2026-01-14T21:50:55.807",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969567,1768427455818,"fUST",-475.0,0.00024142,30,"2026-01-14T21:50:55.818",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969568,1768427455828,"fUST",-477972.68394232,0.00024142,2,"2026-01-14T21:50:55.828",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969569,1768427455838,"fUST",-151.0,0.00024142,2,"2026-01-14T21:50:55.838",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969570,1768427455849,"fUST",-151.0,0.00024142,2,"2026-01-14T21:50:55.849",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969571,1768427455859,"fUST",-151.0,0.00024142,2,"2026-01-14T21:50:55.859",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969572,1768427455871,"fUST",-151.0,0.00024142,2,"2026-01-14T21:50:55.871",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969573,1768427455885,"fUST",-191.596972,0.00024142,2,"2026-01-14T21:50:55.885",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969574,1768427455896,"fUST",-191.596972,0.00024142,2,"2026-01-14T21:50:55.896",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969575,1768427455906,"fUST",-191.596972,0.00024142,2,"2026-01-14T21:50:55.906",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969576,1768427455915,"fUST",-191.596979,0.00024142,2,"2026-01-14T21:50:55.915",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969577,1768427455925,"fUST",-910.867725,0.00024142,2,"2026-01-14T21:50:55.925",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969578,1768427455935,"fUST",-910.867725,0.00024142,2,"2026-01-14T21:50:55.935",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969579,1768427455944,"fUST",-910.867725,0.00024142,2,"2026-01-14T21:50:55.944",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969580,1768427455953,"fUST",-910.867725,0.00024142,2,"2026-01-14T21:50:55.953",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969581,1768427455963,"fUST",-151.0,0.00024142,2,"2026-01-14T21:50:55.963",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969582,1768427455972,"fUST",-235.000068,0.00024142,2,"2026-01-14T21:50:55.972",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969583,1768427455982,"fUST",-151.0,0.00024142,2,"2026-01-14T21:50:55.982",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969584,1768427455991,"fUST",-151.0,0.00024142,2,"2026-01-14T21:50:55.991",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969585,1768427456001,"fUST",-151.0,0.00024142,2,"2026-01-14T21:50:56.001",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969586,1768427456010,"fUST",-847.432412,0.00024142,2,"2026-01-14T21:50:56.010",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969587,1768427456023,"fUST",-847.432412,0.00024142,2,"2026-01-14T21:50:56.023",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969588,1768427456033,"fUST",-847.432412,0.00024142,2,"2026-01-14T21:50:56.033",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969589,1768427456044,"fUST",-847.432417,0.00024142,2,"2026-01-14T21:50:56.044",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969590,1768427456055,"fUST",-683.587352,0.00024142,2,"2026-01-14T21:50:56.055",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969591,1768427456066,"fUST",-683.587352,0.00024142,2,"2026-01-14T21:50:56.066",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969592,1768427456076,"fUST",-1770.408967,0.00024142,2,"2026-01-14T21:50:56.076",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969593,1768427456085,"fUST",-683.587352,0.00024142,2,"2026-01-14T21:50:56.085",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969594,1768427456097,"fUST",-1770.408967,0.00024142,2,"2026-01-14T21:50:56.097",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969595,1768427456108,"fUST",-683.587349,0.00024142,2,"2026-01-14T21:50:56.108",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969596,1768427456118,"fUST",-1770.408967,0.00024142,2,"2026-01-14T21:50:56.118",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969597,1768427456129,"fUST",-1770.408958,0.00024142,2,"2026-01-14T21:50:56.129",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969598,1768427456139,"fUST",-263.265987,0.00024142,2,"2026-01-14T21:50:56.139",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969599,1768427456148,"fUST",-263.265987,0.00024142,2,"2026-01-14T21:50:56.148",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969600,1768427456158,"fUST",-151.0,0.00024142,2,"2026-01-14T21:50:56.158",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969601,1768427456167,"fUST",-263.265987,0.00024142,2,"2026-01-14T21:50:56.167",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969602,1768427456177,"fUST",-151.0,0.00024142,2,"2026-01-14T21:50:56.177",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969603,1768427456186,"fUST",-263.265979,0.00024142,2,"2026-01-14T21:50:56.186",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969604,1768427456195,"fUST",-272.028283,0.00024142,2,"2026-01-14T21:50:56.195",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969605,1768427456204,"fUST",-189.060693,0.00024142,2,"2026-01-14T21:50:56.204",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969606,1768427456214,"fUST",-151.0,0.00024142,2,"2026-01-14T21:50:56.214",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969607,1768427456227,"fUST",-151.0,0.00024142,2,"2026-01-14T21:50:56.227",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969608,1768427456235,"fUST",-217.272847,0.00024142,2,"2026-01-14T21:50:56.235",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969609,1768427456245,"fUST",-151.0,0.00024142,2,"2026-01-14T21:50:56.245",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969610,1768427456254,"fUST",-151.0,0.00024142,2,"2026-01-14T21:50:56.254",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969611,1768427456264,"fUST",-186.591978,0.00024142,2,"2026-01-14T21:50:56.264",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969612,1768427456273,"fUST",-186.591978,0.00024142,2,"2026-01-14T21:50:56.273",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969613,1768427456284,"fUST",-186.591978,0.00024142,2,"2026-01-14T21:50:56.284",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969614,1768427456293,"fUST",-186.591982,0.00024142,2,"2026-01-14T21:50:56.293",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969615,1768427456303,"fUST",-593.168376,0.00024142,2,"2026-01-14T21:50:56.303",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969616,1768427456312,"fUST",-593.168376,0.00024142,2,"2026-01-14T21:50:56.312",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969617,1768427456321,"fUST",-593.168376,0.00024142,2,"2026-01-14T21:50:56.321",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969618,1768427456330,"fUST",-593.168385,0.00024142,2,"2026-01-14T21:50:56.330",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969619,1768427456339,"fUST",-300.452852,0.00024142,2,"2026-01-14T21:50:56.339",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969620,1768427456348,"fUST",-151.0,0.00024142,2,"2026-01-14T21:50:56.348",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969621,1768427456357,"fUST",-1600.0,0.00024144,2,"2026-01-14T21:50:56.357",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969622,1768427456366,"fUST",-900.0,0.00024145,2,"2026-01-14T21:50:56.366",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969623,1768427456376,"fUST",-900.0,0.00024147,2,"2026-01-14T21:50:56.376",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969624,1768427456385,"fUST",-1322.09450288,0.00024153,74,"2026-01-14T21:50:56.385",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969625,1768427456394,"fUST",-1082.98429516,0.00024161,2,"2026-01-14T21:50:56.394",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969626,1768427456403,"fUST",-4499.1178549,0.00024166,2,"2026-01-14T21:50:56.403",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969627,1768427456412,"fUST",-1600.0,0.00024171,2,"2026-01-14T21:50:56.412",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969628,1768427456421,"fUST",-900.0,0.00024171,2,"2026-01-14T21:50:56.421",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969629,1768427456430,"fUST",-800.0,0.0002418,2,"2026-01-14T21:50:56.430",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969630,1768427456439,"fUST",-1322.09450288,0.00024192,76,"2026-01-14T21:50:56.439",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969631,1768427456448,"fUST",-23398.38608296,0.000242,2,"2026-01-14T21:50:56.448",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969632,1768427456457,"fUST",-180.20904249,0.00024204,2,"2026-01-14T21:50:56.457",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969633,1768427456466,"fUST",-1600.0,0.00024224,2,"2026-01-14T21:50:56.466",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969634,1768427456475,"fUST",-1322.09450288,0.00024231,79,"2026-01-14T21:50:56.475",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969635,1768427456484,"fUST",-293.85068442,0.00024241,2,"2026-01-14T21:50:56.484",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969636,1768427456493,"fUST",-1322.09450288,0.00024271,81,"2026-01-14T21:50:56.493",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969637,1768427456503,"fUST",-900.0,0.00024271,2,"2026-01-14T21:50:56.503",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969638,1768427456512,"fUST",-823.35031831,0.0002429,2,"2026-01-14T21:50:56.512",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969639,1768427456521,"fUST",-900.0,0.00024302,2,"2026-01-14T21:50:56.521",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969640,1768427456530,"fUST",-1000.0,0.00024305,10,"2026-01-14T21:50:56.530",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969641,1768427456539,"fUST",-1000.0,0.00024305,10,"2026-01-14T21:50:56.539",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969642,1768427456548,"fUST",-1322.09450288,0.0002431,83,"2026-01-14T21:50:56.548",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969643,1768427456557,"fUST",-5888.0,0.00024348,2,"2026-01-14T21:50:56.557",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969644,1768427456569,"fUST",-1322.09450288,0.00024349,85,"2026-01-14T21:50:56.569",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969645,1768427456579,"fUST",-900.0,0.0002437,2,"2026-01-14T21:50:56.579",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969646,1768427456588,"fUST",-800.0,0.00024377,2,"2026-01-14T21:50:56.588",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969647,1768427456598,"fUST",-900.0,0.00024379,2,"2026-01-14T21:50:56.598",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969648,1768427456607,"fUST",-1322.09450288,0.00024388,87,"2026-01-14T21:50:56.607",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969649,1768427456616,"fUST",-500.0,0.00024398,2,"2026-01-14T21:50:56.616",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969650,1768427456625,"fUST",-800.0,0.00024405,2,"2026-01-14T21:50:56.625",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969651,1768427456634,"fUST",-1322.09450288,0.00024428,90,"2026-01-14T21:50:56.634",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969652,1768427456643,"fUST",-194.2006467,0.00024438,2,"2026-01-14T21:50:56.643",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969653,1768427456652,"fUST",-194.2006467,0.00024438,2,"2026-01-14T21:50:56.652",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969654,1768427456663,"fUST",-194.2006467,0.00024438,2,"2026-01-14T21:50:56.663",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969655,1768427456673,"fUST",-194.2006467,0.00024438,2,"2026-01-14T21:50:56.673",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969656,1768427456682,"fUST",-194.2006467,0.00024438,2,"2026-01-14T21:50:56.682",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969657,1768427456691,"fUST",-1600.0,0.00024444,2,"2026-01-14T21:50:56.691",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969658,1768427456701,"fUST",-629.0,0.00024455,2,"2026-01-14T21:50:56.701",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969659,1768427456710,"fUST",-2147.0,0.00024455,2,"2026-01-14T21:50:56.710",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969660,1768427456721,"fUST",-1367.0,0.00024455,2,"2026-01-14T21:50:56.721",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969661,1768427456730,"fUST",-800.0,0.00024457,2,"2026-01-14T21:50:56.730",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969662,1768427456740,"fUST",-1322.09450288,0.00024467,92,"2026-01-14T21:50:56.740",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969663,1768427456749,"fUST",-800.0,0.00024473,2,"2026-01-14T21:50:56.749",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969664,1768427456758,"fUST",-900.0,0.00024492,2,"2026-01-14T21:50:56.758",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969665,1768427456767,"fUST",-5888.0,0.00024495,2,"2026-01-14T21:50:56.767",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969666,1768427456776,"fUST",-1126.0,0.000245,5,"2026-01-14T21:50:56.776",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969667,1768427456786,"fUST",-1322.09450288,0.00024506,94,"2026-01-14T21:50:56.786",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969668,1768427456795,"fUST",-800.0,0.00024527,2,"2026-01-14T21:50:56.795",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969669,1768427456804,"fUST",-1600.0,0.00024536,2,"2026-01-14T21:50:56.804",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969670,1768427456813,"fUST",-500.0,0.00024544,2,"2026-01-14T21:50:56.813",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969671,1768427456822,"fUST",-1322.09450288,0.00024546,96,"2026-01-14T21:50:56.822",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969672,1768427456831,"fUST",-900.0,0.00024547,2,"2026-01-14T21:50:56.831",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969673,1768427456840,"fUST",-500.0,0.00024551,2,"2026-01-14T21:50:56.840",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969674,1768427456850,"fUST",-2000.0,0.0002456,7,"2026-01-14T21:50:56.850",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969675,1768427456859,"fUST",-813.50644317,0.00024561,19,"2026-01-14T21:50:56.859",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969676,1768427456868,"fUST",-500.0,0.00024562,2,"2026-01-14T21:50:56.868",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969677,1768427456877,"fUST",-1600.0,0.0002458,2,"2026-01-14T21:50:56.877",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969678,1768427456887,"fUST",-1600.0,0.00024581,2,"2026-01-14T21:50:56.887",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969679,1768427456896,"fUST",-1322.09450288,0.00024585,98,"2026-01-14T21:50:56.896",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969680,1768427456906,"fUST",-800.0,0.00024585,2,"2026-01-14T21:50:56.906",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969681,1768427456916,"fUST",-2322.78,0.000246,7,"2026-01-14T21:50:56.916",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969682,1768427456927,"fUST",-636.862,0.00024613,7,"2026-01-14T21:50:56.927",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969683,1768427456936,"fUST",-1322.09450288,0.00024624,101,"2026-01-14T21:50:56.936",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969684,1768427456944,"fUST",-2004.0,0.00024626,2,"2026-01-14T21:50:56.944",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969685,1768427456954,"fUST",-800.0,0.0002463,2,"2026-01-14T21:50:56.954",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969686,1768427456963,"fUST",-500.0,0.00024634,2,"2026-01-14T21:50:56.963",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969687,1768427456972,"fUST",-1600.0,0.00024638,2,"2026-01-14T21:50:56.972",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969688,1768427456982,"fUST",-800.0,0.00024638,2,"2026-01-14T21:50:56.982",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969689,1768427456991,"fUST",-156856.39382059,0.0002465,2,"2026-01-14T21:50:56.991",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969690,1768427457001,"fUST",-514.22907277,0.0002465,2,"2026-01-14T21:50:57.001",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969691,1768427457011,"fUST",-1600.0,0.0002465,2,"2026-01-14T21:50:57.011",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969692,1768427457025,"fUST",-286.74681137,0.00024658,2,"2026-01-14T21:50:57.025",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969693,1768427457035,"fUST",-380.0,0.00024658,2,"2026-01-14T21:50:57.035",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969694,1768427457045,"fUST",-500.0,0.00024658,2,"2026-01-14T21:50:57.045",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969695,1768427457055,"fUST",-1322.09450288,0.00024663,103,"2026-01-14T21:50:57.055",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969696,1768427457067,"fUST",-514.84070869,0.00024664,2,"2026-01-14T21:50:57.067",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969697,1768427457077,"fUST",-2487.15318209,0.00024664,2,"2026-01-14T21:50:57.077",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969698,1768427457087,"fUST",-187.78006525,0.00024664,2,"2026-01-14T21:50:57.087",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969699,1768427457098,"fUST",-1600.0,0.00024666,2,"2026-01-14T21:50:57.098",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969700,1768427457108,"fUST",-791.34915639,0.00024671,2,"2026-01-14T21:50:57.108",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969701,1768427457117,"fUST",-1600.0,0.00024674,2,"2026-01-14T21:50:57.117",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969702,1768427457127,"fUST",-522.88356834,0.00024689,2,"2026-01-14T21:50:57.127",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969703,1768427457136,"fUST",-1600.0,0.00024695,2,"2026-01-14T21:50:57.136",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969704,1768427457146,"fUST",-3915.7,0.000247,14,"2026-01-14T21:50:57.146",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969705,1768427457155,"fUST",-223.89,0.000247,7,"2026-01-14T21:50:57.155",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969706,1768427457164,"fUST",-196.5,0.000247,7,"2026-01-14T21:50:57.164",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969707,1768427457174,"fUST",-22715.14810118,0.000247,3,"2026-01-14T21:50:57.174",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969708,1768427457184,"fUST",-1322.09450288,0.00024703,105,"2026-01-14T21:50:57.184",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969709,1768427457194,"fUST",-1600.0,0.0002473,2,"2026-01-14T21:50:57.194",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969710,1768427457204,"fUST",-800.0,0.00024737,2,"2026-01-14T21:50:57.204",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969711,1768427457213,"fUST",-1322.09450288,0.00024742,107,"2026-01-14T21:50:57.213",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969712,1768427457223,"fUST",-900.0,0.00024755,2,"2026-01-14T21:50:57.223",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969713,1768427457233,"fUST",-1600.0,0.00024762,2,"2026-01-14T21:50:57.233",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969714,1768427457242,"fUST",-5000.0,0.00024768,2,"2026-01-14T21:50:57.242",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969715,1768427457263,"fUST",-500.0,0.00024773,2,"2026-01-14T21:50:57.263",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969716,1768427457272,"fUST",-900.0,0.00024773,2,"2026-01-14T21:50:57.272",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969717,1768427457282,"fUST",-16836.12060946,0.00024774,2,"2026-01-14T21:50:57.282",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969718,1768427457292,"fUST",-1322.09450288,0.00024781,110,"2026-01-14T21:50:57.292",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969719,1768427457301,"fUST",-500.0,0.00024795,2,"2026-01-14T21:50:57.301",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969720,1768427457311,"fUST",-24837.158848,0.000248,2,"2026-01-14T21:50:57.311",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969721,1768427457320,"fUST",-1600.0,0.00024845,2,"2026-01-14T21:50:57.320",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969722,1768427457330,"fUST",-900.0,0.00024859,2,"2026-01-14T21:50:57.330",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969723,1768427457340,"fUST",-500.0,0.00024863,2,"2026-01-14T21:50:57.340",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969724,1768427457349,"fUST",-151.0,0.00024875,7,"2026-01-14T21:50:57.349",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969725,1768427457359,"fUST",-151.0,0.00024875,7,"2026-01-14T21:50:57.359",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969726,1768427457368,"fUST",-910.867725,0.00024875,7,"2026-01-14T21:50:57.368",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969727,1768427457377,"fUST",-910.867725,0.00024875,7,"2026-01-14T21:50:57.377",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969728,1768427457387,"fUST",-910.867725,0.00024875,7,"2026-01-14T21:50:57.387",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969729,1768427457397,"fUST",-910.867719,0.00024875,7,"2026-01-14T21:50:57.397",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969730,1768427457406,"fUST",-151.0,0.00024875,7,"2026-01-14T21:50:57.406",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969731,1768427457415,"fUST",-714.6,0.00024885,2,"2026-01-14T21:50:57.415",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969732,1768427457426,"fUST",-900.0,0.00024894,2,"2026-01-14T21:50:57.426",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969733,1768427457435,"fUST",-29614.9,0.000249,2,"2026-01-14T21:50:57.435",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969734,1768427457444,"fUST",-580175.276332,0.000249,2,"2026-01-14T21:50:57.444",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969735,1768427457454,"fUST",-14560.639416,0.00024902,30,"2026-01-14T21:50:57.454",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969736,1768427457463,"fUST",-2923.694239,0.00024902,30,"2026-01-14T21:50:57.463",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969737,1768427457473,"fUST",-186.0,0.00024932,7,"2026-01-14T21:50:57.473",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969738,1768427457482,"fUST",-500.0,0.00024932,2,"2026-01-14T21:50:57.482",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969739,1768427457492,"fUST",-900.0,0.00024943,2,"2026-01-14T21:50:57.492",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969740,1768427457501,"fUST",-800.0,0.00024948,2,"2026-01-14T21:50:57.501",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969741,1768427457511,"fUST",-1600.0,0.00024951,2,"2026-01-14T21:50:57.511",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969742,1768427457520,"fUST",-160.0,0.00024952,3,"2026-01-14T21:50:57.520",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969743,1768427457530,"fUST",-1600.0,0.00024962,2,"2026-01-14T21:50:57.530",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969744,1768427457539,"fUST",-800.0,0.00024973,2,"2026-01-14T21:50:57.539",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969745,1768427457549,"fUST",-599.99999956,0.00024976,2,"2026-01-14T21:50:57.549",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969746,1768427457559,"fUST",-900.0,0.00024977,2,"2026-01-14T21:50:57.559",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969747,1768427457568,"fUST",-459.20310857,0.0002498,2,"2026-01-14T21:50:57.568",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969748,1768427457577,"fUST",-1836.81243428,0.0002498,2,"2026-01-14T21:50:57.577",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969749,1768427457587,"fUST",-4132.82797712,0.0002498,2,"2026-01-14T21:50:57.587",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969750,1768427457598,"fUST",-7347.24973711,0.0002498,2,"2026-01-14T21:50:57.598",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969751,1768427457607,"fUST",-330.4854128,0.0002498,2,"2026-01-14T21:50:57.607",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969752,1768427457619,"fUST",-1321.94165122,0.0002498,2,"2026-01-14T21:50:57.619",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969753,1768427457629,"fUST",-2974.36871524,0.0002498,2,"2026-01-14T21:50:57.629",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969754,1768427457639,"fUST",-5287.76660488,0.0002498,2,"2026-01-14T21:50:57.639",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969755,1768427457649,"fUST",-8262.13532012,0.0002498,2,"2026-01-14T21:50:57.649",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969756,1768427457658,"fUST",-1307.80485183,0.0002498,2,"2026-01-14T21:50:57.658",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969757,1768427457669,"fUST",-5231.2194073,0.0002498,2,"2026-01-14T21:50:57.669",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969758,1768427457680,"fUST",-566.07128962,0.0002498,2,"2026-01-14T21:50:57.680",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969759,1768427457692,"fUST",-2264.28515846,0.0002498,2,"2026-01-14T21:50:57.692",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969760,1768427457705,"fUST",-5094.64160654,0.0002498,2,"2026-01-14T21:50:57.705",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969761,1768427457716,"fUST",-9057.14063385,0.0002498,2,"2026-01-14T21:50:57.716",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969762,1768427457727,"fUST",-777.71369928,0.0002498,2,"2026-01-14T21:50:57.727",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969763,1768427457736,"fUST",-3110.85479711,0.0002498,2,"2026-01-14T21:50:57.736",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969764,1768427457746,"fUST",-723.07819164,0.0002498,2,"2026-01-14T21:50:57.746",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969765,1768427457760,"fUST",-2892.31276656,0.0002498,2,"2026-01-14T21:50:57.760",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969766,1768427457772,"fUST",-761.97320401,0.0002498,2,"2026-01-14T21:50:57.772",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969767,1768427457784,"fUST",-3047.89281604,0.0002498,2,"2026-01-14T21:50:57.784",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969768,1768427457794,"fUST",-650.74912058,0.0002498,2,"2026-01-14T21:50:57.794",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969769,1768427457804,"fUST",-2602.9964823,0.0002498,2,"2026-01-14T21:50:57.804",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969770,1768427457814,"fUST",-5856.74208518,0.0002498,2,"2026-01-14T21:50:57.814",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969771,1768427457823,"fUST",-500.0,0.00024986,2,"2026-01-14T21:50:57.823",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969772,1768427457833,"fUST",-243.0,0.00024986,14,"2026-01-14T21:50:57.833",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969773,1768427457843,"fUST",-1041.66666667,0.00025,30,"2026-01-14T21:50:57.843",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969774,1768427457853,"fUST",-155485.69389668,0.00025,15,"2026-01-14T21:50:57.853",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969775,1768427457863,"fUST",-1041.66666667,0.00025,7,"2026-01-14T21:50:57.863",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969776,1768427457874,"fUST",-186.0,0.00025,7,"2026-01-14T21:50:57.874",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969777,1768427457885,"fUST",-1041.66666667,0.00025,3,"2026-01-14T21:50:57.885",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969778,1768427457894,"fUST",-1041.66666667,0.00025,30,"2026-01-14T21:50:57.894",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969779,1768427457903,"fUST",-1600.0,0.00025003,7,"2026-01-14T21:50:57.903",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969780,1768427457913,"fUST",-800.0,0.00025043,7,"2026-01-14T21:50:57.913",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969781,1768427457923,"fUST",-1700.0,0.00025065,7,"2026-01-14T21:50:57.923",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969782,1768427457932,"fUST",-500.0,0.00025069,2,"2026-01-14T21:50:57.932",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969783,1768427457942,"fUST",-1600.0,0.00025084,7,"2026-01-14T21:50:57.942",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969784,1768427457952,"fUST",-1000.0,0.000251,7,"2026-01-14T21:50:57.952",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969785,1768427457962,"fUST",-3100.0,0.00025123,7,"2026-01-14T21:50:57.962",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969786,1768427457971,"fUST",-1296.0967193,0.00025134,7,"2026-01-14T21:50:57.971",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969787,1768427457981,"fUST",-250.0,0.00025205,2,"2026-01-14T21:50:57.981",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969788,1768427457990,"fUST",-500.0,0.00025206,2,"2026-01-14T21:50:57.990",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969789,1768427458000,"fUST",-533.88981491,0.00025212,2,"2026-01-14T21:50:58.000",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969790,1768427458010,"fUST",-2579.17784983,0.00025212,2,"2026-01-14T21:50:58.010",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969791,1768427458022,"fUST",-194.72792766,0.00025212,2,"2026-01-14T21:50:58.022",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969792,1768427458238,"fUST",-194.2006467,0.0002526,2,"2026-01-14T21:50:58.238",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969793,1768427458248,"fUST",-194.2006467,0.0002526,2,"2026-01-14T21:50:58.248",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969794,1768427458258,"fUST",-2004.0,0.00025266,2,"2026-01-14T21:50:58.258",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969795,1768427458267,"fUST",-187.0,0.00025284,7,"2026-01-14T21:50:58.267",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969796,1768427458278,"fUST",-2004.0,0.00025295,7,"2026-01-14T21:50:58.278",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969797,1768427458288,"fUST",-187.0,0.00025315,2,"2026-01-14T21:50:58.288",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969798,1768427458297,"fUST",-235.563767,0.00025342,2,"2026-01-14T21:50:58.297",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969799,1768427458306,"fUST",-500.0,0.00025343,2,"2026-01-14T21:50:58.306",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969800,1768427458315,"fUST",-2004.0,0.00025402,2,"2026-01-14T21:50:58.315",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969801,1768427458325,"fUST",-2000.0,0.00025417,7,"2026-01-14T21:50:58.325",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969802,1768427458335,"fUST",-800.0,0.0002542,2,"2026-01-14T21:50:58.335",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969803,1768427458344,"fUST",-813.50644317,0.00025446,20,"2026-01-14T21:50:58.344",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969804,1768427458355,"fUST",-1296.57348302,0.00025479,7,"2026-01-14T21:50:58.355",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969805,1768427458364,"fUST",-5181.10763814,0.00025479,7,"2026-01-14T21:50:58.364",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969806,1768427458373,"fUST",-1828.08467195,0.00025479,7,"2026-01-14T21:50:58.373",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969807,1768427458383,"fUST",-3885.26491498,0.00025479,7,"2026-01-14T21:50:58.383",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969808,1768427458392,"fUST",-1710.74801923,0.00025479,7,"2026-01-14T21:50:58.392",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969809,1768427458402,"fUST",-6836.14908483,0.00025479,7,"2026-01-14T21:50:58.402",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969810,1768427458411,"fUST",-1699.65909046,0.00025479,7,"2026-01-14T21:50:58.411",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969811,1768427458420,"fUST",-3074.11069876,0.00025479,7,"2026-01-14T21:50:58.420",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969812,1768427458430,"fUST",-1598.31893539,0.00025479,7,"2026-01-14T21:50:58.430",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969813,1768427458441,"fUST",-6386.8824658,0.00025479,7,"2026-01-14T21:50:58.441",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969814,1768427458450,"fUST",-1791.08524895,0.00025479,7,"2026-01-14T21:50:58.450",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969815,1768427458460,"fUST",-4283.00103547,0.00025479,7,"2026-01-14T21:50:58.460",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969816,1768427458471,"fUST",-856.896701,0.00025479,7,"2026-01-14T21:50:58.471",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969817,1768427458482,"fUST",-856.896701,0.00025479,7,"2026-01-14T21:50:58.482",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969818,1768427458494,"fUST",-856.896701,0.00025479,7,"2026-01-14T21:50:58.494",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969819,1768427458503,"fUST",-856.896701,0.00025479,7,"2026-01-14T21:50:58.503",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969820,1768427458513,"fUST",-856.896701,0.00025479,7,"2026-01-14T21:50:58.513",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969821,1768427458523,"fUST",-856.896701,0.00025479,7,"2026-01-14T21:50:58.523",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969822,1768427458534,"fUST",-856.896701,0.00025479,7,"2026-01-14T21:50:58.534",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969823,1768427458545,"fUST",-856.896701,0.00025479,7,"2026-01-14T21:50:58.545",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969824,1768427458554,"fUST",-856.896701,0.00025479,7,"2026-01-14T21:50:58.554",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969825,1768427458564,"fUST",-856.896701,0.00025479,7,"2026-01-14T21:50:58.564",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969826,1768427458575,"fUST",-856.896701,0.00025479,7,"2026-01-14T21:50:58.575",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969827,1768427458584,"fUST",-856.896701,0.00025479,7,"2026-01-14T21:50:58.584",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969828,1768427458595,"fUST",-856.896701,0.00025479,7,"2026-01-14T21:50:58.595",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969829,1768427458606,"fUST",-856.896701,0.00025479,7,"2026-01-14T21:50:58.606",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969830,1768427458617,"fUST",-856.896701,0.00025479,7,"2026-01-14T21:50:58.617",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969831,1768427458627,"fUST",-856.896701,0.00025479,7,"2026-01-14T21:50:58.627",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969832,1768427458637,"fUST",-856.896701,0.00025479,7,"2026-01-14T21:50:58.637",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969833,1768427458646,"fUST",-856.896701,0.00025479,7,"2026-01-14T21:50:58.646",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969834,1768427458656,"fUST",-856.896701,0.00025479,7,"2026-01-14T21:50:58.656",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969835,1768427458666,"fUST",-856.8967,0.00025479,7,"2026-01-14T21:50:58.666",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969836,1768427458676,"fUST",-500.0,0.0002548,2,"2026-01-14T21:50:58.676",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969837,1768427458686,"fUST",-160.0,0.00025492,4,"2026-01-14T21:50:58.686",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969838,1768427458696,"fUST",-778.0,0.000255,2,"2026-01-14T21:50:58.696",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969839,1768427458705,"fUST",-2004.0,0.00025509,2,"2026-01-14T21:50:58.705",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969840,1768427458714,"fUST",-1534.0,0.00025519,2,"2026-01-14T21:50:58.714",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969841,1768427458726,"fUST",-2322.78,0.000256,7,"2026-01-14T21:50:58.726",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969842,1768427458736,"fUST",-500.0,0.00025617,2,"2026-01-14T21:50:58.736",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969843,1768427458746,"fUST",-5888.0,0.00025676,2,"2026-01-14T21:50:58.746",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969844,1768427458756,"fUST",-11357.54,0.000257,3,"2026-01-14T21:50:58.756",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969845,1768427458766,"fUST",-187.0,0.00025746,2,"2026-01-14T21:50:58.766",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969846,1768427458777,"fUST",-187.0,0.00025753,2,"2026-01-14T21:50:58.777",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969847,1768427458786,"fUST",-350.0,0.00025753,2,"2026-01-14T21:50:58.786",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969848,1768427458796,"fUST",-500.0,0.00025754,2,"2026-01-14T21:50:58.796",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969849,1768427458806,"fUST",-553.64373807,0.0002576,2,"2026-01-14T21:50:58.806",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969850,1768427458816,"fUST",-2674.60743027,0.0002576,2,"2026-01-14T21:50:58.816",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969851,1768427458826,"fUST",-201.93286099,0.0002576,2,"2026-01-14T21:50:58.826",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969852,1768427458836,"fUST",-3915.7,0.000258,14,"2026-01-14T21:50:58.836",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969853,1768427458845,"fUST",-223.89,0.000258,7,"2026-01-14T21:50:58.845",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969854,1768427458854,"fUST",-196.5,0.000258,7,"2026-01-14T21:50:58.854",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969855,1768427458863,"fUST",-187.0,0.00025843,2,"2026-01-14T21:50:58.863",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969856,1768427458873,"fUST",-187.0,0.00025859,2,"2026-01-14T21:50:58.873",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969857,1768427458882,"fUST",-5888.0,0.00025872,7,"2026-01-14T21:50:58.882",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969858,1768427458891,"fUST",-10945.40487951,0.00025875,2,"2026-01-14T21:50:58.891",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969859,1768427458900,"fUST",-184.3704767,0.00025877,2,"2026-01-14T21:50:58.900",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969860,1768427458909,"fUST",-293.8463996,0.00025877,2,"2026-01-14T21:50:58.909",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969861,1768427458918,"fUST",-155.8641931,0.00025877,2,"2026-01-14T21:50:58.918",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969862,1768427458928,"fUST",-602.0059149,0.00025877,2,"2026-01-14T21:50:58.928",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969863,1768427458937,"fUST",-1217.0711899,0.00025877,2,"2026-01-14T21:50:58.937",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969864,1768427458946,"fUST",-589.69745305,0.0002588,5,"2026-01-14T21:50:58.946",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969865,1768427458956,"fUST",-186.0,0.0002589,7,"2026-01-14T21:50:58.956",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969866,1768427458966,"fUST",-500.0,0.00025891,2,"2026-01-14T21:50:58.966",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969867,1768427458976,"fUST",-232.431,0.00025892,2,"2026-01-14T21:50:58.976",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969868,1768427458984,"fUST",-244.039,0.00025892,2,"2026-01-14T21:50:58.984",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969869,1768427458994,"fUST",-275.706,0.00025892,2,"2026-01-14T21:50:58.994",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969870,1768427459003,"fUST",-261.564,0.00025892,2,"2026-01-14T21:50:59.003",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969871,1768427459013,"fUST",-267.537,0.00025892,2,"2026-01-14T21:50:59.013",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969872,1768427459033,"fUST",-167.77,0.000259,7,"2026-01-14T21:50:59.033",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969873,1768427459043,"fUST",-4637.0,0.0002596,2,"2026-01-14T21:50:59.043",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969874,1768427459053,"fUST",-5888.0,0.00025997,2,"2026-01-14T21:50:59.053",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969875,1768427459063,"fUST",-6803.24817253,0.00026,10,"2026-01-14T21:50:59.063",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969876,1768427459073,"fUST",-530.08019871,0.00026,2,"2026-01-14T21:50:59.073",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969877,1768427459083,"fUST",-38572.22065609,0.00026,30,"2026-01-14T21:50:59.083",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969878,1768427459094,"fUST",-896.18087791,0.00026,2,"2026-01-14T21:50:59.094",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969879,1768427459104,"fUST",-161.0,0.00026,5,"2026-01-14T21:50:59.104",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969880,1768427459114,"fUST",-1041.66666667,0.00026,7,"2026-01-14T21:50:59.114",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969881,1768427459123,"fUST",-1041.66666667,0.00026,10,"2026-01-14T21:50:59.123",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969882,1768427459133,"fUST",-4332.57,0.00026027,2,"2026-01-14T21:50:59.133",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969883,1768427459144,"fUST",-500.0,0.00026028,2,"2026-01-14T21:50:59.144",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969884,1768427459153,"fUST",-160.0,0.00026031,5,"2026-01-14T21:50:59.153",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969885,1768427459164,"fUST",-5000.0,0.00026068,2,"2026-01-14T21:50:59.164",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969886,1768427459175,"fUST",-244.0,0.00026082,14,"2026-01-14T21:50:59.175",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969887,1768427459185,"fUST",-187.0,0.00026091,2,"2026-01-14T21:50:59.185",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969888,1768427459194,"fUST",-29614.9,0.000261,2,"2026-01-14T21:50:59.194",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969889,1768427459203,"fUST",-714.6,0.00026127,2,"2026-01-14T21:50:59.203",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969890,1768427459213,"fUST",-194.72949231,0.0002616,2,"2026-01-14T21:50:59.213",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969891,1768427459222,"fUST",-187.0,0.00026163,2,"2026-01-14T21:50:59.222",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969892,1768427459232,"fUST",-500.0,0.00026165,2,"2026-01-14T21:50:59.232",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969893,1768427459241,"fUST",-4637.0,0.00026168,2,"2026-01-14T21:50:59.241",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969894,1768427459251,"fUST",-2000.0,0.00026275,7,"2026-01-14T21:50:59.251",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969895,1768427459261,"fUST",-888.92689234,0.0002629,2,"2026-01-14T21:50:59.261",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969896,1768427459270,"fUST",-450.0,0.00026301,2,"2026-01-14T21:50:59.270",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969897,1768427459280,"fUST",-500.0,0.00026302,2,"2026-01-14T21:50:59.280",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969898,1768427459290,"fUST",-574.12855637,0.00026308,2,"2026-01-14T21:50:59.290",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969899,1768427459300,"fUST",-2773.56790519,0.00026308,2,"2026-01-14T21:50:59.300",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969900,1768427459311,"fUST",-209.40437684,0.00026308,2,"2026-01-14T21:50:59.311",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969901,1768427459320,"fUST",-813.50644317,0.00026331,22,"2026-01-14T21:50:59.320",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969902,1768427459330,"fUST",-500.0,0.00026439,2,"2026-01-14T21:50:59.330",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969903,1768427459340,"fUST",-4499.1178549,0.00026448,2,"2026-01-14T21:50:59.340",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969904,1768427459349,"fUST",-187.0,0.00026492,2,"2026-01-14T21:50:59.349",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969905,1768427459359,"fUST",-5888.0,0.00026518,2,"2026-01-14T21:50:59.359",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969906,1768427459368,"fUST",-200.0,0.0002654,14,"2026-01-14T21:50:59.368",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969907,1768427459378,"fUST",-160.0,0.0002657,6,"2026-01-14T21:50:59.378",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969908,1768427459387,"fUST",-5888.0,0.00026579,2,"2026-01-14T21:50:59.387",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969909,1768427459397,"fUST",-2322.78,0.000266,7,"2026-01-14T21:50:59.397",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969910,1768427459407,"fUST",-604.60519035,0.000266,2,"2026-01-14T21:50:59.407",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969911,1768427459418,"fUST",-1000.0,0.00026736,30,"2026-01-14T21:50:59.418",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969912,1768427459428,"fUST",-1000.0,0.00026736,30,"2026-01-14T21:50:59.428",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969913,1768427459438,"fUST",-579.0,0.00026736,30,"2026-01-14T21:50:59.438",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969914,1768427459448,"fUST",-4637.0,0.00026738,7,"2026-01-14T21:50:59.448",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969915,1768427459459,"fUST",-800.0,0.00026784,2,"2026-01-14T21:50:59.459",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969916,1768427459470,"fUST",-504.68554132,0.00026792,10,"2026-01-14T21:50:59.470",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969917,1768427459480,"fUST",-550.0,0.00026849,2,"2026-01-14T21:50:59.480",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969918,1768427459492,"fUST",-595.37131296,0.00026856,2,"2026-01-14T21:50:59.492",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969919,1768427459504,"fUST",-2876.18991768,0.00026856,2,"2026-01-14T21:50:59.504",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969920,1768427459514,"fUST",-217.15233878,0.00026856,2,"2026-01-14T21:50:59.514",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969921,1768427459523,"fUST",-3915.7,0.000269,14,"2026-01-14T21:50:59.523",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969922,1768427459533,"fUST",-223.89,0.000269,7,"2026-01-14T21:50:59.533",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969923,1768427459545,"fUST",-196.5,0.000269,7,"2026-01-14T21:50:59.545",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969924,1768427459556,"fUST",-187.0,0.00026911,2,"2026-01-14T21:50:59.556",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969925,1768427459566,"fUST",-500.0,0.0002695,10,"2026-01-14T21:50:59.566",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969926,1768427459576,"fUST",-153.0,0.00026959,2,"2026-01-14T21:50:59.576",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969927,1768427459585,"fUST",-153.0,0.00026959,2,"2026-01-14T21:50:59.585",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969928,1768427459595,"fUST",-153.0,0.00026959,2,"2026-01-14T21:50:59.595",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969929,1768427459604,"fUST",-600.0,0.00027,14,"2026-01-14T21:50:59.604",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969930,1768427459614,"fUST",-205.35951231,0.00027,2,"2026-01-14T21:50:59.614",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969931,1768427459626,"fUST",-160.0,0.00027109,7,"2026-01-14T21:50:59.626",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969932,1768427459637,"fUST",-2000.0,0.00027133,7,"2026-01-14T21:50:59.637",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969933,1768427459647,"fUST",-272.0,0.00027178,14,"2026-01-14T21:50:59.647",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969934,1768427459657,"fUST",-188.0,0.00027185,7,"2026-01-14T21:50:59.657",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969935,1768427459666,"fUST",-813.50644317,0.00027216,23,"2026-01-14T21:50:59.666",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969936,1768427459676,"fUST",-10000.0,0.00027297,2,"2026-01-14T21:50:59.676",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969937,1768427459685,"fUST",-29614.9,0.000273,2,"2026-01-14T21:50:59.685",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969938,1768427459694,"fUST",-5000.0,0.00027368,2,"2026-01-14T21:50:59.694",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969939,1768427459703,"fUST",-714.6,0.00027368,5,"2026-01-14T21:50:59.703",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969940,1768427459713,"fUST",-394.15965016,0.0002739,7,"2026-01-14T21:50:59.713",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969941,1768427459722,"fUST",-3000.0,0.00027396,14,"2026-01-14T21:50:59.722",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969942,1768427459731,"fUST",-4034.77731978,0.00027397,7,"2026-01-14T21:50:59.731",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969943,1768427459952,"fUST",-151.0,0.00019178,2,"2026-01-14T21:50:59.952",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969944,1768427459963,"fUST",-500.0,0.0002302,2,"2026-01-14T21:50:59.963",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969945,1768427459972,"fUST",-500.0,0.0002302,2,"2026-01-14T21:50:59.972",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969946,1768427459981,"fUST",-261.730243,0.00024142,2,"2026-01-14T21:50:59.981",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969947,1768427459990,"fUST",-793.00955087,0.00027397,7,"2026-01-14T21:50:59.990",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969948,1768427460002,"fUST",-1014.13869183,0.00027397,7,"2026-01-14T21:51:00.002",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969949,1768427460127,"fUST",-151.0,0.00019178,2,"2026-01-14T21:51:00.127",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969950,1768427460136,"fUST",-153.077623,0.00019178,2,"2026-01-14T21:51:00.136",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969951,1768427460146,"fUST",-151.0,0.00021918,2,"2026-01-14T21:51:00.146",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969952,1768427460155,"fUST",-151.0,0.00023956,2,"2026-01-14T21:51:00.155",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969953,1768427460164,"fUST",-151.0,0.00024142,2,"2026-01-14T21:51:00.164",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969954,1768427460174,"fUST",-475.631669,0.00027397,7,"2026-01-14T21:51:00.174",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969955,1768427460185,"fUST",-5793.460158,0.00027397,7,"2026-01-14T21:51:00.185",0.00036135000000000003,79.87,0.7120324666964142,607599413.2935817]
[401969995,1768428632421,"fUST",-599.0,0.00012682,2,"2026-01-14T22:10:32.421",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401969996,1768428632430,"fUST",-350.07501637,0.00012682,2,"2026-01-14T22:10:32.430",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401969998,1768428632440,"fUST",-547.81476213,0.00013,2,"2026-01-14T22:10:32.440",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970000,1768428632452,"fUST",-573.18523787,0.00013,2,"2026-01-14T22:10:32.452",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970001,1768428632462,"fUST",-70.58616681,0.00013172,2,"2026-01-14T22:10:32.462",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970002,1768428632484,"fUST",-229.41383319,0.00013172,2,"2026-01-14T22:10:32.484",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970003,1768428632494,"fUST",-210.99952006,0.00013172,2,"2026-01-14T22:10:32.494",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970005,1768428632506,"fUST",-989.00047994,0.00013172,2,"2026-01-14T22:10:32.506",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970006,1768428632515,"fUST",-8540.05724792,0.00013173,2,"2026-01-14T22:10:32.515",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970007,1768428632524,"fUST",-500.0,0.0001327,2,"2026-01-14T22:10:32.524",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970008,1768428632533,"fUST",-465.55589705,0.0001327,2,"2026-01-14T22:10:32.533",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970009,1768428632542,"fUST",-378.2986996,0.0001327,2,"2026-01-14T22:10:32.542",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970010,1768428632551,"fUST",-500.0,0.0001327,2,"2026-01-14T22:10:32.551",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970011,1768428632562,"fUST",-500.0,0.0001327,2,"2026-01-14T22:10:32.562",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970012,1768428632571,"fUST",-550.0,0.0001327,2,"2026-01-14T22:10:32.571",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970013,1768428632580,"fUST",-331.0114431,0.0001327,2,"2026-01-14T22:10:32.580",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970014,1768428632591,"fUST",-229.72652679,0.0001327,2,"2026-01-14T22:10:32.591",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970015,1768428632600,"fUST",-356.83568208,0.0001327,2,"2026-01-14T22:10:32.600",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970016,1768428632611,"fUST",-143.16431792,0.0001327,2,"2026-01-14T22:10:32.611",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970017,1768428632620,"fUST",-500.0,0.0001327,2,"2026-01-14T22:10:32.620",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970018,1768428632629,"fUST",-500.0,0.0001327,2,"2026-01-14T22:10:32.629",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970019,1768428632637,"fUST",-281.62370299,0.0001327,2,"2026-01-14T22:10:32.637",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970020,1768428632646,"fUST",-500.0,0.0001327,2,"2026-01-14T22:10:32.646",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970021,1768428632656,"fUST",-500.0,0.0001327,2,"2026-01-14T22:10:32.656",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970022,1768428632665,"fUST",-500.0,0.0001327,2,"2026-01-14T22:10:32.665",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970023,1768428632674,"fUST",-500.0,0.0001327,2,"2026-01-14T22:10:32.674",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970024,1768428632683,"fUST",-500.0,0.0001327,2,"2026-01-14T22:10:32.683",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970025,1768428632691,"fUST",-280.43499376,0.00013271,2,"2026-01-14T22:10:32.691",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970026,1768428632702,"fUST",-9156.50311333,0.00013272,2,"2026-01-14T22:10:32.702",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970035,1768428638577,"fUST",-7634.95212254,0.00013272,2,"2026-01-14T22:10:38.577",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970036,1768428638589,"fUST",-33208.54476413,0.00013272,2,"2026-01-14T22:10:38.589",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970037,1768428638598,"fUST",-500.0,0.00013273,2,"2026-01-14T22:10:38.598",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970038,1768428638607,"fUST",-524.41105261,0.00013273,2,"2026-01-14T22:10:38.607",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970039,1768428638616,"fUST",-500.0,0.00013273,2,"2026-01-14T22:10:38.616",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970040,1768428638624,"fUST",-500.0,0.00013273,2,"2026-01-14T22:10:38.624",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970041,1768428638634,"fUST",-500.0,0.00013273,2,"2026-01-14T22:10:38.634",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970042,1768428638643,"fUST",-489.48889858,0.00013273,2,"2026-01-14T22:10:38.643",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970043,1768428638652,"fUST",-500.0,0.00013273,2,"2026-01-14T22:10:38.652",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970044,1768428638661,"fUST",-500.0,0.00013273,2,"2026-01-14T22:10:38.661",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970045,1768428638670,"fUST",-394.52826302,0.00013273,2,"2026-01-14T22:10:38.670",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970046,1768428638679,"fUST",-326.76109943,0.00013273,2,"2026-01-14T22:10:38.679",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970047,1768428638688,"fUST",-500.0,0.00013273,2,"2026-01-14T22:10:38.688",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970048,1768428638699,"fUST",-500.0,0.00013273,2,"2026-01-14T22:10:38.699",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970049,1768428638710,"fUST",-500.0,0.00013273,2,"2026-01-14T22:10:38.710",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970050,1768428638719,"fUST",-500.0,0.00013273,2,"2026-01-14T22:10:38.719",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970051,1768428638727,"fUST",-500.0,0.00013273,2,"2026-01-14T22:10:38.727",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970052,1768428638736,"fUST",-500.0,0.00013273,2,"2026-01-14T22:10:38.736",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970053,1768428638746,"fUST",-500.0,0.00013273,2,"2026-01-14T22:10:38.746",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970054,1768428638754,"fUST",-500.0,0.00013273,2,"2026-01-14T22:10:38.754",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970055,1768428638763,"fUST",-500.0,0.00013273,2,"2026-01-14T22:10:38.763",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970056,1768428638772,"fUST",-500.0,0.00013273,2,"2026-01-14T22:10:38.772",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970057,1768428638781,"fUST",-648.56695785,0.00013273,2,"2026-01-14T22:10:38.781",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970058,1768428638790,"fUST",-500.0,0.00013273,2,"2026-01-14T22:10:38.790",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970059,1768428638800,"fUST",-500.0,0.00013273,2,"2026-01-14T22:10:38.800",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970060,1768428638809,"fUST",-500.0,0.00013273,2,"2026-01-14T22:10:38.809",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970061,1768428638818,"fUST",-500.0,0.00013273,2,"2026-01-14T22:10:38.818",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970062,1768428638827,"fUST",-500.0,0.00013273,2,"2026-01-14T22:10:38.827",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970063,1768428638836,"fUST",-518.87817295,0.00013698,2,"2026-01-14T22:10:38.836",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970064,1768428638845,"fUST",-453.8287473,0.00013698,2,"2026-01-14T22:10:38.845",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970065,1768428638855,"fUST",-504.29229129,0.00013698,2,"2026-01-14T22:10:38.855",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970066,1768428638864,"fUST",-500.0,0.00013698,2,"2026-01-14T22:10:38.864",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970067,1768428638873,"fUST",-500.0,0.00013698,2,"2026-01-14T22:10:38.873",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970068,1768428638882,"fUST",-500.0,0.00013698,2,"2026-01-14T22:10:38.882",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970069,1768428638892,"fUST",-559.52204836,0.00013698,2,"2026-01-14T22:10:38.892",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970070,1768428638901,"fUST",-931.46,0.00013698,2,"2026-01-14T22:10:38.901",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970071,1768428638910,"fUST",-931.46,0.00013698,2,"2026-01-14T22:10:38.910",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970072,1768428638920,"fUST",-931.46,0.00013698,2,"2026-01-14T22:10:38.920",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970073,1768428638929,"fUST",-931.46,0.00013698,2,"2026-01-14T22:10:38.929",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970074,1768428638939,"fUST",-931.46,0.00013698,2,"2026-01-14T22:10:38.939",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970075,1768428638948,"fUST",-500.0,0.00013698,2,"2026-01-14T22:10:38.948",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970076,1768428638958,"fUST",-500.0,0.00013698,2,"2026-01-14T22:10:38.958",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970077,1768428638967,"fUST",-500.0,0.00013698,2,"2026-01-14T22:10:38.967",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970078,1768428638976,"fUST",-500.0,0.00013698,2,"2026-01-14T22:10:38.976",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970079,1768428638985,"fUST",-500.0,0.00013699,2,"2026-01-14T22:10:38.985",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970080,1768428638995,"fUST",-500.0,0.00013699,2,"2026-01-14T22:10:38.995",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970081,1768428639004,"fUST",-500.0,0.00013699,2,"2026-01-14T22:10:39.004",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970082,1768428639014,"fUST",-500.0,0.00013699,2,"2026-01-14T22:10:39.014",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970083,1768428639023,"fUST",-500.0,0.00013699,2,"2026-01-14T22:10:39.023",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970084,1768428639033,"fUST",-500.0,0.00013699,2,"2026-01-14T22:10:39.033",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970085,1768428639042,"fUST",-500.0,0.00013699,2,"2026-01-14T22:10:39.042",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970086,1768428639051,"fUST",-216.76955041,0.00013699,2,"2026-01-14T22:10:39.051",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970087,1768428639060,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:10:39.060",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970088,1768428639069,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:10:39.069",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970089,1768428639078,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:10:39.078",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970090,1768428639088,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:10:39.088",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970091,1768428639097,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:10:39.097",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970092,1768428639110,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:10:39.110",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970093,1768428639119,"fUST",-500.0,0.0001397,2,"2026-01-14T22:10:39.119",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970094,1768428639129,"fUST",-300.0,0.00013971,2,"2026-01-14T22:10:39.129",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970095,1768428639139,"fUST",-300.0,0.00013971,2,"2026-01-14T22:10:39.139",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970096,1768428639148,"fUST",-300.0,0.00013971,2,"2026-01-14T22:10:39.148",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970097,1768428639158,"fUST",-300.0,0.00013971,2,"2026-01-14T22:10:39.158",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970098,1768428639167,"fUST",-300.0,0.00013971,2,"2026-01-14T22:10:39.167",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970099,1768428639177,"fUST",-300.0,0.00013971,2,"2026-01-14T22:10:39.177",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970100,1768428639188,"fUST",-300.0,0.00013971,2,"2026-01-14T22:10:39.188",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970101,1768428639197,"fUST",-300.0,0.00013971,2,"2026-01-14T22:10:39.197",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970102,1768428639207,"fUST",-300.0,0.00013971,2,"2026-01-14T22:10:39.207",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970103,1768428639217,"fUST",-300.0,0.00013971,2,"2026-01-14T22:10:39.217",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970104,1768428639227,"fUST",-300.0,0.00013971,2,"2026-01-14T22:10:39.227",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970105,1768428639237,"fUST",-300.0,0.00013971,2,"2026-01-14T22:10:39.237",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970106,1768428639247,"fUST",-300.0,0.00013971,2,"2026-01-14T22:10:39.247",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970107,1768428639256,"fUST",-300.0,0.00013971,2,"2026-01-14T22:10:39.256",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970108,1768428639266,"fUST",-300.0,0.00013971,2,"2026-01-14T22:10:39.266",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970109,1768428639276,"fUST",-323.8476233,0.00014247,2,"2026-01-14T22:10:39.276",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970110,1768428639285,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:10:39.285",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970111,1768428639295,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:10:39.295",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970112,1768428639305,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:10:39.305",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970113,1768428639315,"fUST",-819.68437302,0.00014247,2,"2026-01-14T22:10:39.315",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970114,1768428639324,"fUST",-544.67516775,0.00014247,2,"2026-01-14T22:10:39.324",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970115,1768428639334,"fUST",-600.0,0.00014249,2,"2026-01-14T22:10:39.334",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970116,1768428639343,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:10:39.343",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970117,1768428639356,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:10:39.356",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970118,1768428639366,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:10:39.366",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970119,1768428639375,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:10:39.375",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970120,1768428639384,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:10:39.384",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970121,1768428639395,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:10:39.395",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970122,1768428639404,"fUST",-420.0,0.00014443,2,"2026-01-14T22:10:39.404",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970123,1768428639413,"fUST",-1680.0,0.00014489,2,"2026-01-14T22:10:39.413",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970124,1768428639424,"fUST",-413.08851932,0.00014682,2,"2026-01-14T22:10:39.424",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970125,1768428639433,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:10:39.433",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970126,1768428639443,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:10:39.443",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970127,1768428639452,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:10:39.452",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970128,1768428639461,"fUST",-2000.0,0.00014916,2,"2026-01-14T22:10:39.461",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970129,1768428639470,"fUST",-2000.0,0.00014916,2,"2026-01-14T22:10:39.470",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970130,1768428639479,"fUST",-2000.0,0.00014916,2,"2026-01-14T22:10:39.479",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970131,1768428639489,"fUST",-2000.0,0.00014916,2,"2026-01-14T22:10:39.489",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970132,1768428639498,"fUST",-2000.0,0.00014916,2,"2026-01-14T22:10:39.498",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970133,1768428639507,"fUST",-2000.0,0.00014916,2,"2026-01-14T22:10:39.507",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970134,1768428639516,"fUST",-800.0,0.00015068,2,"2026-01-14T22:10:39.516",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970135,1768428639525,"fUST",-2000.0,0.00015342,2,"2026-01-14T22:10:39.525",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970136,1768428639535,"fUST",-2000.0,0.00015342,2,"2026-01-14T22:10:39.535",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970137,1768428639544,"fUST",-2000.0,0.00015342,2,"2026-01-14T22:10:39.544",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970138,1768428639553,"fUST",-469.37,0.00015454,3,"2026-01-14T22:10:39.553",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970139,1768428639562,"fUST",-234.69,0.00015454,3,"2026-01-14T22:10:39.562",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970140,1768428639571,"fUST",-704.07,0.00015454,3,"2026-01-14T22:10:39.571",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970141,1768428639581,"fUST",-5000.0,0.00015463,2,"2026-01-14T22:10:39.581",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970142,1768428639590,"fUST",-2500.0,0.00015464,2,"2026-01-14T22:10:39.590",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970143,1768428639601,"fUST",-1892.75982988,0.00015464,2,"2026-01-14T22:10:39.601",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970144,1768428639610,"fUST",-2500.0,0.00015464,2,"2026-01-14T22:10:39.610",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970145,1768428639621,"fUST",-2500.0,0.00015464,2,"2026-01-14T22:10:39.621",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970146,1768428639631,"fUST",-1417.48910491,0.00015464,2,"2026-01-14T22:10:39.631",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970147,1768428639641,"fUST",-2500.0,0.00015464,2,"2026-01-14T22:10:39.641",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970148,1768428639651,"fUST",-720.0,0.00015674,2,"2026-01-14T22:10:39.651",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970149,1768428639660,"fUST",-8540.05724789,0.00015817,2,"2026-01-14T22:10:39.660",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970150,1768428639671,"fUST",-587.0,0.00015836,2,"2026-01-14T22:10:39.671",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970151,1768428639681,"fUST",-2500.0,0.0001589,2,"2026-01-14T22:10:39.681",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970152,1768428639692,"fUST",-2500.0,0.0001589,2,"2026-01-14T22:10:39.692",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970153,1768428639703,"fUST",-2500.0,0.0001589,2,"2026-01-14T22:10:39.703",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970154,1768428639712,"fUST",-250.0,0.00015999,2,"2026-01-14T22:10:39.712",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970155,1768428639721,"fUST",-3000.0,0.00016012,2,"2026-01-14T22:10:39.721",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970156,1768428639730,"fUST",-3000.0,0.00016012,2,"2026-01-14T22:10:39.730",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970157,1768428639739,"fUST",-3000.0,0.00016012,2,"2026-01-14T22:10:39.739",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970158,1768428639749,"fUST",-2699.34641428,0.00016012,2,"2026-01-14T22:10:39.749",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970159,1768428639759,"fUST",-1600.0,0.00016164,2,"2026-01-14T22:10:39.759",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970160,1768428639768,"fUST",-500.0,0.00016438,2,"2026-01-14T22:10:39.768",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970161,1768428639781,"fUST",-500.0,0.00016438,2,"2026-01-14T22:10:39.781",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970162,1768428639790,"fUST",-500.0,0.00016438,2,"2026-01-14T22:10:39.790",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970163,1768428639800,"fUST",-500.0,0.00016438,2,"2026-01-14T22:10:39.800",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970164,1768428639810,"fUST",-182.41528888,0.00016438,2,"2026-01-14T22:10:39.810",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970165,1768428639820,"fUST",-500.0,0.00016438,2,"2026-01-14T22:10:39.820",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970166,1768428639830,"fUST",-595.30780858,0.00016438,2,"2026-01-14T22:10:39.830",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970167,1768428639839,"fUST",-200.0,0.00016438,2,"2026-01-14T22:10:39.839",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970168,1768428639848,"fUST",-3000.0,0.00016438,2,"2026-01-14T22:10:39.848",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970169,1768428639857,"fUST",-3000.0,0.00016438,2,"2026-01-14T22:10:39.857",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970170,1768428639866,"fUST",-3000.0,0.00016438,2,"2026-01-14T22:10:39.866",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970171,1768428639875,"fUST",-260.29560408,0.00016438,2,"2026-01-14T22:10:39.875",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970172,1768428639885,"fUST",-3088.14205975,0.0001656,2,"2026-01-14T22:10:39.885",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970173,1768428639894,"fUST",-3500.0,0.0001656,2,"2026-01-14T22:10:39.894",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970174,1768428639904,"fUST",-3500.0,0.0001656,2,"2026-01-14T22:10:39.904",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970175,1768428639913,"fUST",-476.10202226,0.00016682,2,"2026-01-14T22:10:39.913",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970176,1768428639923,"fUST",-938.74,0.00016824,3,"2026-01-14T22:10:39.923",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970177,1768428639932,"fUST",-469.38,0.00016824,3,"2026-01-14T22:10:39.932",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970178,1768428639943,"fUST",-3500.0,0.00016986,2,"2026-01-14T22:10:39.943",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970179,1768428639952,"fUST",-3500.0,0.00016986,2,"2026-01-14T22:10:39.952",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970180,1768428639962,"fUST",-3500.0,0.00016986,2,"2026-01-14T22:10:39.962",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970181,1768428639971,"fUST",-270.0,0.00016986,2,"2026-01-14T22:10:39.971",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970182,1768428639980,"fUST",-4000.0,0.00017108,2,"2026-01-14T22:10:39.980",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970183,1768428639990,"fUST",-4000.0,0.00017108,2,"2026-01-14T22:10:39.990",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970184,1768428639999,"fUST",-280.0,0.00017224,2,"2026-01-14T22:10:39.999",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970185,1768428640009,"fUST",-864.0,0.00017242,2,"2026-01-14T22:10:40.009",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970186,1768428640019,"fUST",-2400.0,0.0001726,2,"2026-01-14T22:10:40.019",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970187,1768428640029,"fUST",-823.0,0.00017364,2,"2026-01-14T22:10:40.029",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970188,1768428640038,"fUST",-359.0,0.00017418,2,"2026-01-14T22:10:40.038",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970189,1768428640047,"fUST",-400.0,0.00017534,2,"2026-01-14T22:10:40.047",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970190,1768428640057,"fUST",-4000.0,0.00017534,2,"2026-01-14T22:10:40.057",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970191,1768428640066,"fUST",-4000.0,0.00017534,2,"2026-01-14T22:10:40.066",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970192,1768428640075,"fUST",-4000.0,0.00017534,2,"2026-01-14T22:10:40.075",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970193,1768428640085,"fUST",-174.48080933,0.00017534,2,"2026-01-14T22:10:40.085",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970194,1768428640094,"fUST",-4500.0,0.00017656,2,"2026-01-14T22:10:40.094",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970195,1768428640103,"fUST",-4500.0,0.00017656,2,"2026-01-14T22:10:40.103",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970196,1768428640113,"fUST",-100000.0,0.0001799,2,"2026-01-14T22:10:40.113",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970197,1768428640123,"fUST",-4500.0,0.00018082,2,"2026-01-14T22:10:40.123",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970198,1768428640132,"fUST",-4500.0,0.00018082,2,"2026-01-14T22:10:40.132",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970199,1768428640142,"fUST",-1041.66666667,0.00018171,2,"2026-01-14T22:10:40.142",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970200,1768428640152,"fUST",-5000.0,0.00018204,2,"2026-01-14T22:10:40.152",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970201,1768428640161,"fUST",-5000.0,0.00018204,2,"2026-01-14T22:10:40.161",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970202,1768428640170,"fUST",-1107.61092211,0.00018356,2,"2026-01-14T22:10:40.170",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970203,1768428640179,"fUST",-8540.05724789,0.00018461,2,"2026-01-14T22:10:40.179",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970204,1768428640189,"fUST",-5000.0,0.00018555,2,"2026-01-14T22:10:40.189",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970205,1768428640199,"fUST",-600.0,0.0001863,2,"2026-01-14T22:10:40.199",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970206,1768428640210,"fUST",-5000.0,0.0001863,2,"2026-01-14T22:10:40.210",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970207,1768428640220,"fUST",-5000.0,0.0001863,2,"2026-01-14T22:10:40.220",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970208,1768428640230,"fUST",-539.11552521,0.00018682,2,"2026-01-14T22:10:40.230",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970209,1768428640240,"fUST",-5500.0,0.00018752,2,"2026-01-14T22:10:40.240",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970210,1768428640250,"fUST",-5500.0,0.00018752,2,"2026-01-14T22:10:40.250",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970211,1768428640260,"fUST",-714.6,0.00018774,2,"2026-01-14T22:10:40.260",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970212,1768428640271,"fUST",-339.47924348,0.000189,2,"2026-01-14T22:10:40.271",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970213,1768428640281,"fUST",-303.10001603,0.000189,2,"2026-01-14T22:10:40.281",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970214,1768428640292,"fUST",-931.46,0.00018923,2,"2026-01-14T22:10:40.292",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970215,1768428640302,"fUST",-1000.0,0.00018966,2,"2026-01-14T22:10:40.302",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970216,1768428640313,"fUST",-1152.0,0.00019039,2,"2026-01-14T22:10:40.313",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970217,1768428640322,"fUST",-303.10001603,0.00019089,2,"2026-01-14T22:10:40.322",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970218,1768428640332,"fUST",-5500.0,0.00019178,2,"2026-01-14T22:10:40.332",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970219,1768428640343,"fUST",-5500.0,0.00019178,2,"2026-01-14T22:10:40.343",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970220,1768428640356,"fUST",-167.77,0.000192,2,"2026-01-14T22:10:40.356",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970222,1768428640369,"fUST",-218.33,0.000192,2,"2026-01-14T22:10:40.369",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970224,1768428640379,"fUST",-248.76,0.000192,2,"2026-01-14T22:10:40.379",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970225,1768428640389,"fUST",-303.10001603,0.00019278,2,"2026-01-14T22:10:40.389",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970226,1768428640399,"fUST",-6000.0,0.000193,2,"2026-01-14T22:10:40.399",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970227,1768428640409,"fUST",-5073.24025849,0.000193,2,"2026-01-14T22:10:40.409",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970228,1768428640420,"fUST",-303.10001603,0.00019467,2,"2026-01-14T22:10:40.420",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970229,1768428640431,"fUST",-303.10001603,0.00019656,2,"2026-01-14T22:10:40.431",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970230,1768428640440,"fUST",-800.0,0.00019726,2,"2026-01-14T22:10:40.440",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970231,1768428640450,"fUST",-6000.0,0.00019726,2,"2026-01-14T22:10:40.450",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970232,1768428640463,"fUST",-2446.58201638,0.00019726,2,"2026-01-14T22:10:40.463",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970233,1768428640472,"fUST",-250.0,0.00019726,2,"2026-01-14T22:10:40.472",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970234,1768428640482,"fUST",-454.65002405,0.00019845,4,"2026-01-14T22:10:40.482",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970235,1768428640491,"fUST",-1683.87260271,0.00019848,2,"2026-01-14T22:10:40.491",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970236,1768428640500,"fUST",-182.95072115,0.0002,2,"2026-01-14T22:10:40.500",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970237,1768428640509,"fUST",-151.55000802,0.0002,2,"2026-01-14T22:10:40.509",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970238,1768428640519,"fUST",-300.0,0.0002,2,"2026-01-14T22:10:40.519",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970239,1768428640528,"fUST",-714.6,0.00020007,2,"2026-01-14T22:10:40.528",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970240,1768428640538,"fUST",-454.65002405,0.00020034,4,"2026-01-14T22:10:40.538",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970241,1768428640547,"fUST",-454.65002405,0.00020223,4,"2026-01-14T22:10:40.547",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970242,1768428640556,"fUST",-157.06656927,0.0002023,5,"2026-01-14T22:10:40.556",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970243,1768428640565,"fUST",-6500.0,0.00020274,2,"2026-01-14T22:10:40.565",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970244,1768428640575,"fUST",-350.0,0.00020274,2,"2026-01-14T22:10:40.575",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970245,1768428640584,"fUST",-500.0,0.0002037,2,"2026-01-14T22:10:40.584",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970246,1768428640594,"fUST",-454.65002405,0.00020412,4,"2026-01-14T22:10:40.594",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970247,1768428640603,"fUST",-454.65002403,0.00020601,4,"2026-01-14T22:10:40.603",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970248,1768428640612,"fUST",-602.12902816,0.00020682,2,"2026-01-14T22:10:40.612",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970249,1768428640621,"fUST",-1000.0,0.00020822,2,"2026-01-14T22:10:40.621",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970250,1768428640631,"fUST",-7000.0,0.00020822,2,"2026-01-14T22:10:40.631",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970251,1768428640640,"fUST",-450.0,0.00020822,2,"2026-01-14T22:10:40.640",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970252,1768428640649,"fUST",-159.42428313,0.00020856,5,"2026-01-14T22:10:40.649",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970253,1768428640658,"fUST",-157.06656927,0.00020856,5,"2026-01-14T22:10:40.658",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970254,1768428640667,"fUST",-1000.0,0.00020863,2,"2026-01-14T22:10:40.667",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970255,1768428640677,"fUST",-244.0,0.00020863,2,"2026-01-14T22:10:40.677",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970256,1768428640686,"fUST",-1613.0,0.00020876,2,"2026-01-14T22:10:40.686",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970257,1768428640695,"fUST",-931.46,0.00020969,2,"2026-01-14T22:10:40.695",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970258,1768428640706,"fUST",-931.46,0.00020979,2,"2026-01-14T22:10:40.706",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970259,1768428640715,"fUST",-931.46,0.00020989,2,"2026-01-14T22:10:40.715",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970260,1768428640725,"fUST",-931.46,0.00020989,2,"2026-01-14T22:10:40.725",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970261,1768428640735,"fUST",-931.46,0.00020989,2,"2026-01-14T22:10:40.735",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970262,1768428640744,"fUST",-931.46,0.00020989,2,"2026-01-14T22:10:40.744",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970263,1768428640753,"fUST",-931.46,0.00020989,2,"2026-01-14T22:10:40.753",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970265,1768428640923,"fUST",-3972.73734846,0.0002099,2,"2026-01-14T22:10:40.923",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970266,1768428640937,"fUST",-931.46,0.00020999,2,"2026-01-14T22:10:40.937",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970267,1768428640947,"fUST",-3000.0,0.00021,2,"2026-01-14T22:10:40.947",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970268,1768428640957,"fUST",-9661.0,0.00021,2,"2026-01-14T22:10:40.957",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970269,1768428640966,"fUST",-3915.7,0.00021,2,"2026-01-14T22:10:40.966",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970270,1768428640975,"fUST",-3000.0,0.0002101,2,"2026-01-14T22:10:40.975",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970271,1768428640984,"fUST",-35043.543023,0.0002101,7,"2026-01-14T22:10:40.984",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970272,1768428640993,"fUST",-3000.0,0.0002102,2,"2026-01-14T22:10:40.993",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970273,1768428641003,"fUST",-931.46,0.00021029,2,"2026-01-14T22:10:41.003",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970274,1768428641012,"fUST",-2847.583313,0.00021029,7,"2026-01-14T22:10:41.012",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970275,1768428641022,"fUST",-3000.0,0.0002103,2,"2026-01-14T22:10:41.022",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970276,1768428641031,"fUST",-402.28551192,0.0002103,2,"2026-01-14T22:10:41.031",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970277,1768428641041,"fUST",-3000.0,0.0002104,2,"2026-01-14T22:10:41.041",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970278,1768428641051,"fUST",-3000.0,0.0002105,2,"2026-01-14T22:10:41.051",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970279,1768428641060,"fUST",-500.0,0.00021059,2,"2026-01-14T22:10:41.060",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970280,1768428641070,"fUST",-3000.0,0.0002106,2,"2026-01-14T22:10:41.070",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970281,1768428641080,"fUST",-17491.406928,0.0002106,7,"2026-01-14T22:10:41.080",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970282,1768428641089,"fUST",-3000.0,0.0002107,2,"2026-01-14T22:10:41.089",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970283,1768428641099,"fUST",-931.46,0.00021079,2,"2026-01-14T22:10:41.099",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970284,1768428641108,"fUST",-500.0,0.00021079,2,"2026-01-14T22:10:41.108",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970285,1768428641117,"fUST",-3000.0,0.0002108,2,"2026-01-14T22:10:41.117",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970286,1768428641127,"fUST",-3000.0,0.0002109,2,"2026-01-14T22:10:41.127",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970287,1768428641136,"fUST",-43728.517321,0.0002109,7,"2026-01-14T22:10:41.136",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970288,1768428641146,"fUST",-87608.857558,0.0002109,7,"2026-01-14T22:10:41.146",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970289,1768428641155,"fUST",-3000.0,0.000211,2,"2026-01-14T22:10:41.155",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970290,1768428641164,"fUST",-248.76,0.000211,2,"2026-01-14T22:10:41.164",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970291,1768428641174,"fUST",-218.33,0.000211,2,"2026-01-14T22:10:41.174",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970292,1768428641183,"fUST",-7118.958281,0.000211,7,"2026-01-14T22:10:41.183",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970293,1768428641194,"fUST",-8540.05724789,0.00021105,2,"2026-01-14T22:10:41.194",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970294,1768428641205,"fUST",-3000.0,0.0002111,2,"2026-01-14T22:10:41.205",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970295,1768428641215,"fUST",-3000.0,0.0002112,2,"2026-01-14T22:10:41.215",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970296,1768428641225,"fUST",-3000.0,0.0002113,2,"2026-01-14T22:10:41.225",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970297,1768428641235,"fUST",-931.46,0.00021139,2,"2026-01-14T22:10:41.235",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970298,1768428641244,"fUST",-5919.793705,0.0002114,2,"2026-01-14T22:10:41.244",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970299,1768428641254,"fUST",-714.6,0.0002124,2,"2026-01-14T22:10:41.254",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970300,1768428641264,"fUST",-7500.0,0.0002137,2,"2026-01-14T22:10:41.264",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970301,1768428641275,"fUST",-550.0,0.0002137,2,"2026-01-14T22:10:41.275",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970302,1768428641284,"fUST",-159.42428312,0.00021469,5,"2026-01-14T22:10:41.284",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970303,1768428641294,"fUST",-90396.871913,0.00021501,7,"2026-01-14T22:10:41.294",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970304,1768428641304,"fUST",-21680.573732,0.00021605,7,"2026-01-14T22:10:41.304",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970305,1768428641314,"fUST",-29614.9,0.000217,2,"2026-01-14T22:10:41.314",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970306,1768428641323,"fUST",-931.46,0.00021817,2,"2026-01-14T22:10:41.323",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970307,1768428641333,"fUST",-931.46,0.00021817,2,"2026-01-14T22:10:41.333",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970308,1768428641343,"fUST",-931.46,0.00021817,2,"2026-01-14T22:10:41.343",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970309,1768428641356,"fUST",-931.46,0.00021817,2,"2026-01-14T22:10:41.356",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970310,1768428641366,"fUST",-931.46,0.00021817,2,"2026-01-14T22:10:41.366",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970311,1768428641376,"fUST",-931.46,0.00021817,2,"2026-01-14T22:10:41.376",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970312,1768428641385,"fUST",-931.54262824,0.00021817,2,"2026-01-14T22:10:41.385",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970313,1768428641396,"fUST",-1000000.0,0.00021818,2,"2026-01-14T22:10:41.396",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970314,1768428641406,"fUST",-151.0,0.00021918,2,"2026-01-14T22:10:41.406",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970315,1768428641416,"fUST",-151.0,0.00021918,2,"2026-01-14T22:10:41.416",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970316,1768428641427,"fUST",-1200.0,0.00021918,2,"2026-01-14T22:10:41.427",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970317,1768428641436,"fUST",-1364.52541442,0.00021918,2,"2026-01-14T22:10:41.436",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970318,1768428641446,"fUST",-650.0,0.00021918,2,"2026-01-14T22:10:41.446",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970319,1768428641455,"fUST",-3972.73734843,0.00021943,2,"2026-01-14T22:10:41.455",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970320,1768428641465,"fUST",-2322.78,0.00022,7,"2026-01-14T22:10:41.465",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970321,1768428641474,"fUST",-159.42428313,0.00022133,5,"2026-01-14T22:10:41.474",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970322,1768428641484,"fUST",-160.35823449,0.00022263,2,"2026-01-14T22:10:41.484",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970323,1768428641493,"fUST",-300.0,0.00022466,2,"2026-01-14T22:10:41.493",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970324,1768428641503,"fUST",-200.0,0.00022466,2,"2026-01-14T22:10:41.503",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970325,1768428641513,"fUST",-750.0,0.00022466,2,"2026-01-14T22:10:41.513",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970326,1768428641523,"fUST",-714.6,0.00022472,2,"2026-01-14T22:10:41.523",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970327,1768428641532,"fUST",-665.1425311,0.00022682,2,"2026-01-14T22:10:41.532",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970328,1768428641542,"fUST",-3915.7,0.000227,14,"2026-01-14T22:10:41.542",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970329,1768428641552,"fUST",-2258.0,0.0002289,2,"2026-01-14T22:10:41.552",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970330,1768428641562,"fUST",-3972.73734843,0.00022895,2,"2026-01-14T22:10:41.562",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970331,1768428641572,"fUST",-1000.0,0.00022949,10,"2026-01-14T22:10:41.572",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970332,1768428641582,"fUST",-492.0,0.00022949,10,"2026-01-14T22:10:41.582",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970333,1768428641592,"fUST",-30000.0,0.00023012,2,"2026-01-14T22:10:41.592",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970334,1768428641602,"fUST",-450.0,0.00023014,2,"2026-01-14T22:10:41.602",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970335,1768428641611,"fUST",-1400.0,0.00023014,2,"2026-01-14T22:10:41.611",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970336,1768428641621,"fUST",-260.92385342,0.00023014,2,"2026-01-14T22:10:41.621",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970337,1768428641631,"fUST",-850.0,0.00023014,2,"2026-01-14T22:10:41.631",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970338,1768428641641,"fUST",-160.0,0.00023014,6,"2026-01-14T22:10:41.641",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970339,1768428641650,"fUST",-248.76,0.000231,7,"2026-01-14T22:10:41.650",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970340,1768428641660,"fUST",-218.33,0.000231,7,"2026-01-14T22:10:41.660",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970341,1768428641669,"fUST",-169.45964144,0.00023178,9,"2026-01-14T22:10:41.669",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970342,1768428641678,"fUST",-293.85068442,0.00023192,2,"2026-01-14T22:10:41.678",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970343,1768428641687,"fUST",-1600.0,0.00023199,2,"2026-01-14T22:10:41.687",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970344,1768428641697,"fUST",-167.77,0.000232,7,"2026-01-14T22:10:41.697",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970345,1768428641707,"fUST",-1600.0,0.00023264,2,"2026-01-14T22:10:41.707",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970346,1768428641717,"fUST",-1600.0,0.00023274,2,"2026-01-14T22:10:41.717",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970347,1768428641727,"fUST",-900.0,0.00023285,2,"2026-01-14T22:10:41.727",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970348,1768428641737,"fUST",-1600.0,0.00023287,2,"2026-01-14T22:10:41.737",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970349,1768428641746,"fUST",-29614.9,0.000233,2,"2026-01-14T22:10:41.746",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970350,1768428641757,"fUST",-522.88356834,0.00023316,2,"2026-01-14T22:10:41.757",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970351,1768428641766,"fUST",-190.0,0.0002334,2,"2026-01-14T22:10:41.766",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970352,1768428641776,"fUST",-1600.0,0.00023354,2,"2026-01-14T22:10:41.776",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970353,1768428641786,"fUST",-900.0,0.0002336,2,"2026-01-14T22:10:41.786",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970354,1768428641796,"fUST",-1600.0,0.00023365,2,"2026-01-14T22:10:41.796",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970355,1768428641805,"fUST",-1600.0,0.00023414,2,"2026-01-14T22:10:41.805",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970356,1768428641815,"fUST",-2322.78,0.000235,7,"2026-01-14T22:10:41.815",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970357,1768428641825,"fUST",-900.0,0.00023519,2,"2026-01-14T22:10:41.825",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970358,1768428641834,"fUST",-500.0,0.00023523,2,"2026-01-14T22:10:41.834",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970359,1768428641844,"fUST",-900.0,0.00023533,2,"2026-01-14T22:10:41.844",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970360,1768428641853,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:41.853",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970361,1768428641863,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:41.863",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970362,1768428641873,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:41.873",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970363,1768428641882,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:41.882",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970364,1768428641892,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:41.892",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970365,1768428641903,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:41.903",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970366,1768428641912,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:41.912",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970367,1768428641922,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:41.922",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970368,1768428641932,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:41.932",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970369,1768428641941,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:41.941",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970370,1768428641950,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:41.950",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970371,1768428641960,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:41.960",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970372,1768428641969,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:41.969",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970373,1768428641979,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:41.979",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970374,1768428641988,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:41.988",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970375,1768428641997,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:41.997",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970376,1768428642006,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.006",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970377,1768428642016,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.016",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970378,1768428642026,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.026",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970379,1768428642037,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.037",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970380,1768428642046,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.046",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970381,1768428642056,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.056",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970382,1768428642066,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.066",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970383,1768428642076,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.076",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970384,1768428642086,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.086",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970385,1768428642096,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.096",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970386,1768428642105,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.105",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970387,1768428642115,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.115",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970388,1768428642124,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.124",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970389,1768428642134,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.134",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970390,1768428642144,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.144",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970391,1768428642154,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.154",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970392,1768428642165,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.165",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970393,1768428642175,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.175",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970394,1768428642186,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.186",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970395,1768428642196,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.196",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970396,1768428642208,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.208",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970397,1768428642218,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.218",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970398,1768428642230,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.230",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970399,1768428642241,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.241",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970400,1768428642254,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.254",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970401,1768428642266,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.266",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970402,1768428642277,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.277",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970403,1768428642287,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.287",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970404,1768428642297,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.297",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970405,1768428642308,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.308",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970406,1768428642319,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.319",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970407,1768428642330,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.330",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970408,1768428642341,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.341",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970409,1768428642354,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.354",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970410,1768428642364,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.364",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970411,1768428642375,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.375",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970412,1768428642385,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.385",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970413,1768428642396,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.396",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970414,1768428642406,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.406",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970415,1768428642417,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.417",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970416,1768428642427,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.427",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970417,1768428642439,"fUST",-475.0,0.00023545,7,"2026-01-14T22:10:42.439",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970418,1768428642450,"fUST",-390.578,0.00023545,7,"2026-01-14T22:10:42.450",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970419,1768428642462,"fUST",-996.312,0.00023546,7,"2026-01-14T22:10:42.462",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970420,1768428642472,"fUST",-31110.0,0.0002356,2,"2026-01-14T22:10:42.472",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970421,1768428642483,"fUST",-600.0,0.00023562,2,"2026-01-14T22:10:42.483",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970422,1768428642494,"fUST",-500.0,0.00023562,2,"2026-01-14T22:10:42.494",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970423,1768428642504,"fUST",-475.0,0.00023573,7,"2026-01-14T22:10:42.504",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970424,1768428642515,"fUST",-475.0,0.00023573,7,"2026-01-14T22:10:42.515",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970425,1768428642525,"fUST",-475.0,0.00023573,7,"2026-01-14T22:10:42.525",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970426,1768428642535,"fUST",-475.0,0.00023573,7,"2026-01-14T22:10:42.535",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970427,1768428642546,"fUST",-500.0,0.00023574,2,"2026-01-14T22:10:42.546",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970428,1768428642556,"fUST",-1600.0,0.00023584,2,"2026-01-14T22:10:42.556",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970429,1768428642567,"fUST",-499.3,0.00023615,2,"2026-01-14T22:10:42.567",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970430,1768428642578,"fUST",-475.0,0.00023624,30,"2026-01-14T22:10:42.578",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970431,1768428642589,"fUST",-475.0,0.00023624,30,"2026-01-14T22:10:42.589",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970432,1768428642599,"fUST",-500.0,0.00023654,2,"2026-01-14T22:10:42.599",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970433,1768428642609,"fUST",-1600.0,0.00023694,2,"2026-01-14T22:10:42.609",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970434,1768428642619,"fUST",-500.0,0.00023703,2,"2026-01-14T22:10:42.619",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970435,1768428642629,"fUST",-714.6,0.00023705,2,"2026-01-14T22:10:42.629",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970436,1768428642639,"fUST",-237.0,0.00023726,11,"2026-01-14T22:10:42.639",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970437,1768428642650,"fUST",-8540.05724789,0.00023749,2,"2026-01-14T22:10:42.650",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970438,1768428642660,"fUST",-168.0,0.00023759,2,"2026-01-14T22:10:42.660",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970439,1768428642671,"fUST",-168.0,0.00023764,2,"2026-01-14T22:10:42.671",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970440,1768428642682,"fUST",-168.0,0.00023765,2,"2026-01-14T22:10:42.682",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970441,1768428642692,"fUST",-1600.0,0.00023775,2,"2026-01-14T22:10:42.692",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970442,1768428642702,"fUST",-900.0,0.00023787,2,"2026-01-14T22:10:42.702",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970443,1768428642713,"fUST",-500.0,0.00023796,2,"2026-01-14T22:10:42.713",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970444,1768428642723,"fUST",-900.0,0.00023834,2,"2026-01-14T22:10:42.723",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970445,1768428642733,"fUST",-1600.0,0.00023838,2,"2026-01-14T22:10:42.733",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970446,1768428642743,"fUST",-3972.73734843,0.00023848,2,"2026-01-14T22:10:42.743",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970447,1768428642753,"fUST",-168.0,0.00023851,2,"2026-01-14T22:10:42.753",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970448,1768428642764,"fUST",-900.0,0.00023853,2,"2026-01-14T22:10:42.764",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970449,1768428642773,"fUST",-152.96957802,0.00023857,2,"2026-01-14T22:10:42.773",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970450,1768428642783,"fUST",-5888.0,0.00023859,2,"2026-01-14T22:10:42.783",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970451,1768428642794,"fUST",-900.0,0.00023871,2,"2026-01-14T22:10:42.794",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970452,1768428642804,"fUST",-168.0,0.00023885,2,"2026-01-14T22:10:42.804",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970453,1768428642814,"fUST",-168.0,0.00023898,2,"2026-01-14T22:10:42.814",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970454,1768428642823,"fUST",-4880.93865903,0.00023898,2,"2026-01-14T22:10:42.823",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970455,1768428642833,"fUST",-10490.600193,0.000239,30,"2026-01-14T22:10:42.833",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970456,1768428642843,"fUST",-3915.7,0.000239,14,"2026-01-14T22:10:42.843",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970457,1768428642854,"fUST",-500.0,0.00023911,2,"2026-01-14T22:10:42.854",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970458,1768428642864,"fUST",-1041.66666667,0.00024,7,"2026-01-14T22:10:42.864",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970459,1768428642874,"fUST",-900.0,0.00024003,2,"2026-01-14T22:10:42.874",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970460,1768428642885,"fUST",-1600.0,0.00024009,2,"2026-01-14T22:10:42.885",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970461,1768428642895,"fUST",-183.58,0.00024028,2,"2026-01-14T22:10:42.895",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970462,1768428642907,"fUST",-900.0,0.0002407,2,"2026-01-14T22:10:42.907",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970463,1768428642918,"fUST",-1600.0,0.00024074,2,"2026-01-14T22:10:42.918",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970464,1768428642928,"fUST",-32261.07,0.00024108,2,"2026-01-14T22:10:42.928",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970465,1768428642939,"fUST",-750.0,0.0002411,2,"2026-01-14T22:10:42.939",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970466,1768428642950,"fUST",-201.4141805,0.0002411,2,"2026-01-14T22:10:42.950",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970467,1768428642961,"fUST",-1600.0,0.0002411,2,"2026-01-14T22:10:42.961",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970468,1768428642972,"fUST",-900.0,0.00024129,2,"2026-01-14T22:10:42.972",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970469,1768428642983,"fUST",-500.0,0.00024139,2,"2026-01-14T22:10:42.983",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970470,1768428642994,"fUST",-1600.0,0.00024141,2,"2026-01-14T22:10:42.994",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970471,1768428643005,"fUST",-1600.0,0.00024148,2,"2026-01-14T22:10:43.005",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970472,1768428643016,"fUST",-14601.476259,0.00024161,30,"2026-01-14T22:10:43.016",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970473,1768428643027,"fUST",-1186.493047,0.00024183,30,"2026-01-14T22:10:43.027",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970474,1768428643038,"fUST",-900.0,0.00024187,2,"2026-01-14T22:10:43.038",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970475,1768428643048,"fUST",-5888.0,0.00024198,2,"2026-01-14T22:10:43.048",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970476,1768428643059,"fUST",-900.0,0.00024211,2,"2026-01-14T22:10:43.059",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970477,1768428643070,"fUST",-7288.08622,0.00024219,30,"2026-01-14T22:10:43.070",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970478,1768428643080,"fUST",-282.150442,0.00024256,2,"2026-01-14T22:10:43.080",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970479,1768428643091,"fUST",-282.150442,0.00024256,2,"2026-01-14T22:10:43.091",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970480,1768428643101,"fUST",-282.150442,0.00024256,2,"2026-01-14T22:10:43.101",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970481,1768428643112,"fUST",-282.150442,0.00024256,2,"2026-01-14T22:10:43.112",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970482,1768428643122,"fUST",-151.0,0.00024256,2,"2026-01-14T22:10:43.122",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970483,1768428643132,"fUST",-151.0,0.00024256,2,"2026-01-14T22:10:43.132",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970484,1768428643143,"fUST",-151.0,0.00024256,2,"2026-01-14T22:10:43.143",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970486,1768428643153,"fUST",-151.0,0.00024256,2,"2026-01-14T22:10:43.153",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970487,1768428643163,"fUST",-151.0,0.00024256,2,"2026-01-14T22:10:43.163",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970489,1768428643175,"fUST",-222.382788,0.00024256,2,"2026-01-14T22:10:43.175",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970490,1768428643186,"fUST",-151.0,0.00024256,2,"2026-01-14T22:10:43.186",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970491,1768428643197,"fUST",-1600.0,0.00024267,2,"2026-01-14T22:10:43.197",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970492,1768428643207,"fUST",-168.0,0.00024297,2,"2026-01-14T22:10:43.207",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970493,1768428643218,"fUST",-29614.9,0.000243,2,"2026-01-14T22:10:43.218",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970495,1768428643229,"fUST",-1600.0,0.00024346,2,"2026-01-14T22:10:43.229",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970496,1768428643240,"fUST",-5888.0,0.00024353,2,"2026-01-14T22:10:43.240",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970498,1768428643250,"fUST",-500.0,0.00024376,2,"2026-01-14T22:10:43.250",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970499,1768428643261,"fUST",-791.34915639,0.00024377,2,"2026-01-14T22:10:43.261",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970500,1768428643274,"fUST",-248.76,0.000244,7,"2026-01-14T22:10:43.274",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970501,1768428643285,"fUST",-218.33,0.000244,7,"2026-01-14T22:10:43.285",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970502,1768428643297,"fUST",-813.50644317,0.0002442,11,"2026-01-14T22:10:43.297",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970503,1768428643310,"fUST",-180.22347711,0.00024428,2,"2026-01-14T22:10:43.310",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970504,1768428643322,"fUST",-500.0,0.00024451,2,"2026-01-14T22:10:43.322",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970505,1768428643332,"fUST",-900.0,0.00024451,2,"2026-01-14T22:10:43.332",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970506,1768428643343,"fUST",-500.0,0.00024452,2,"2026-01-14T22:10:43.343",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970507,1768428643354,"fUST",-202.526,0.00024455,2,"2026-01-14T22:10:43.354",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970508,1768428643365,"fUST",-221.878,0.00024455,2,"2026-01-14T22:10:43.365",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970509,1768428643376,"fUST",-200.858,0.00024455,2,"2026-01-14T22:10:43.376",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970510,1768428643387,"fUST",-1600.0,0.00024492,2,"2026-01-14T22:10:43.387",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970511,1768428643399,"fUST",-2322.78,0.000245,7,"2026-01-14T22:10:43.399",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970512,1768428643409,"fUST",-1600.0,0.00024506,2,"2026-01-14T22:10:43.409",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970513,1768428643420,"fUST",-1600.0,0.00024514,2,"2026-01-14T22:10:43.420",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970514,1768428643432,"fUST",-500.0,0.00024543,2,"2026-01-14T22:10:43.432",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970516,1768428643476,"fUST",-168.0,0.00024555,2,"2026-01-14T22:10:43.476",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970517,1768428643487,"fUST",-1600.0,0.00024568,2,"2026-01-14T22:10:43.487",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970518,1768428643497,"fUST",-1600.0,0.00024623,2,"2026-01-14T22:10:43.497",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970519,1768428643507,"fUST",-1600.0,0.00024635,2,"2026-01-14T22:10:43.507",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970520,1768428643517,"fUST",-900.0,0.00024657,2,"2026-01-14T22:10:43.517",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970521,1768428643527,"fUST",-286.74681137,0.00024658,2,"2026-01-14T22:10:43.527",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970522,1768428643537,"fUST",-200.0,0.00024658,2,"2026-01-14T22:10:43.537",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970523,1768428643547,"fUST",-500.0,0.00024658,2,"2026-01-14T22:10:43.547",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970524,1768428643557,"fUST",-5888.0,0.00024667,2,"2026-01-14T22:10:43.557",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970525,1768428643567,"fUST",-500.0,0.00024672,2,"2026-01-14T22:10:43.567",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970526,1768428643577,"fUST",-900.0,0.00024678,2,"2026-01-14T22:10:43.577",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970527,1768428643587,"fUST",-728.15603405,0.00024682,2,"2026-01-14T22:10:43.587",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970528,1768428643596,"fUST",-1600.0,0.00024691,2,"2026-01-14T22:10:43.596",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970529,1768428643606,"fUST",-900.0,0.0002471,2,"2026-01-14T22:10:43.606",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970530,1768428643616,"fUST",-900.0,0.00024715,2,"2026-01-14T22:10:43.616",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970531,1768428643625,"fUST",-37665.363297,0.00024726,30,"2026-01-14T22:10:43.625",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970532,1768428643635,"fUST",-151.0,0.00024726,7,"2026-01-14T22:10:43.635",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970533,1768428643646,"fUST",-151.0,0.00024726,7,"2026-01-14T22:10:43.646",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970534,1768428643656,"fUST",-151.0,0.00024726,7,"2026-01-14T22:10:43.656",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970535,1768428643666,"fUST",-151.0,0.00024726,7,"2026-01-14T22:10:43.666",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970536,1768428643676,"fUST",-151.0,0.00024726,7,"2026-01-14T22:10:43.676",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970537,1768428643685,"fUST",-900.0,0.00024735,2,"2026-01-14T22:10:43.685",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970538,1768428643696,"fUST",-900.0,0.00024761,2,"2026-01-14T22:10:43.696",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970539,1768428643705,"fUST",-5000.0,0.00024768,2,"2026-01-14T22:10:43.705",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970540,1768428643715,"fUST",-900.0,0.00024789,2,"2026-01-14T22:10:43.715",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970541,1768428643724,"fUST",-500.0,0.00024795,2,"2026-01-14T22:10:43.724",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970542,1768428643734,"fUST",-500.0,0.00024798,2,"2026-01-14T22:10:43.734",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970543,1768428643745,"fUST",-3972.73734843,0.000248,2,"2026-01-14T22:10:43.745",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970544,1768428643755,"fUST",-900.0,0.00024814,2,"2026-01-14T22:10:43.755",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970545,1768428643765,"fUST",-1000.0,0.00024815,30,"2026-01-14T22:10:43.765",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970546,1768428643775,"fUST",-1000.0,0.00024815,30,"2026-01-14T22:10:43.775",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970547,1768428643785,"fUST",-1000.0,0.00024815,30,"2026-01-14T22:10:43.785",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970548,1768428643795,"fUST",-1000.0,0.00024815,30,"2026-01-14T22:10:43.795",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970549,1768428643806,"fUST",-1000.0,0.00024815,30,"2026-01-14T22:10:43.806",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970550,1768428643815,"fUST",-239.0,0.00024822,14,"2026-01-14T22:10:43.815",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970551,1768428643826,"fUST",-775.21589515,0.00024858,3,"2026-01-14T22:10:43.826",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970552,1768428643837,"fUST",-900.0,0.00024865,2,"2026-01-14T22:10:43.837",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970553,1768428643847,"fUST",-900.0,0.0002487,2,"2026-01-14T22:10:43.847",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970554,1768428643857,"fUST",-168.0,0.00024871,2,"2026-01-14T22:10:43.857",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970555,1768428643867,"fUST",-500.0,0.00024873,2,"2026-01-14T22:10:43.867",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970556,1768428643877,"fUST",-500.0,0.00024873,2,"2026-01-14T22:10:43.877",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970557,1768428643887,"fUST",-500.0,0.00024873,2,"2026-01-14T22:10:43.887",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970558,1768428643899,"fUST",-350.00260819,0.00024873,2,"2026-01-14T22:10:43.899",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970559,1768428643909,"fUST",-900.0,0.00024885,2,"2026-01-14T22:10:43.909",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970560,1768428643919,"fUST",-206.655593,0.000249,7,"2026-01-14T22:10:43.919",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970561,1768428643929,"fUST",-206.655593,0.000249,7,"2026-01-14T22:10:43.929",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970562,1768428643939,"fUST",-206.655593,0.000249,7,"2026-01-14T22:10:43.939",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970563,1768428643949,"fUST",-206.655593,0.000249,7,"2026-01-14T22:10:43.949",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970564,1768428643959,"fUST",-151.0,0.000249,7,"2026-01-14T22:10:43.959",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970565,1768428643970,"fUST",-151.0,0.000249,7,"2026-01-14T22:10:43.970",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970566,1768428643980,"fUST",-151.0,0.000249,7,"2026-01-14T22:10:43.980",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970567,1768428643990,"fUST",-285.638493,0.000249,7,"2026-01-14T22:10:43.990",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970568,1768428644001,"fUST",-282.150442,0.000249,7,"2026-01-14T22:10:44.001",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970569,1768428644012,"fUST",-282.150442,0.000249,7,"2026-01-14T22:10:44.012",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970570,1768428644023,"fUST",-282.150442,0.000249,7,"2026-01-14T22:10:44.023",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970571,1768428644033,"fUST",-282.150442,0.000249,7,"2026-01-14T22:10:44.033",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970572,1768428644043,"fUST",-151.0,0.000249,7,"2026-01-14T22:10:44.043",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970573,1768428644053,"fUST",-151.0,0.000249,7,"2026-01-14T22:10:44.053",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970574,1768428644063,"fUST",-151.0,0.000249,7,"2026-01-14T22:10:44.063",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970575,1768428644073,"fUST",-151.0,0.000249,7,"2026-01-14T22:10:44.073",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970576,1768428644083,"fUST",-151.0,0.000249,7,"2026-01-14T22:10:44.083",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970577,1768428644093,"fUST",-151.0,0.000249,7,"2026-01-14T22:10:44.093",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970578,1768428644103,"fUST",-580175.276332,0.000249,2,"2026-01-14T22:10:44.103",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970579,1768428644113,"fUST",-151.0,0.000249,7,"2026-01-14T22:10:44.113",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970580,1768428644124,"fUST",-151.0,0.000249,7,"2026-01-14T22:10:44.124",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970581,1768428644133,"fUST",-215.302666,0.000249,7,"2026-01-14T22:10:44.133",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970582,1768428644144,"fUST",-151.0,0.000249,7,"2026-01-14T22:10:44.144",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970583,1768428644154,"fUST",-151.0,0.000249,7,"2026-01-14T22:10:44.154",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970584,1768428644165,"fUST",-636.862,0.00024902,8,"2026-01-14T22:10:44.165",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970585,1768428644175,"fUST",-500.0,0.00024932,2,"2026-01-14T22:10:44.175",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970586,1768428644185,"fUST",-714.6,0.00024938,2,"2026-01-14T22:10:44.185",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970587,1768428644195,"fUST",-813.50644317,0.00024943,12,"2026-01-14T22:10:44.195",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970588,1768428644205,"fUST",-168.0,0.00024972,2,"2026-01-14T22:10:44.205",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970589,1768428644215,"fUST",-1600.0,0.00024994,2,"2026-01-14T22:10:44.215",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970590,1768428644224,"fUST",-1041.66666667,0.00025,30,"2026-01-14T22:10:44.224",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970591,1768428644235,"fUST",-3915.7,0.00025,14,"2026-01-14T22:10:44.235",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970592,1768428644245,"fUST",-1041.66666667,0.00025,30,"2026-01-14T22:10:44.245",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970593,1768428644255,"fUST",-1600.0,0.00025013,7,"2026-01-14T22:10:44.255",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970594,1768428644266,"fUST",-500.0,0.00025017,7,"2026-01-14T22:10:44.266",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970595,1768428644277,"fUST",-3100.0,0.00025049,7,"2026-01-14T22:10:44.277",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970596,1768428644287,"fUST",-500.0,0.00025064,7,"2026-01-14T22:10:44.287",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970597,1768428644297,"fUST",-500.0,0.00025069,2,"2026-01-14T22:10:44.297",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970598,1768428644307,"fUST",-5888.0,0.00025083,2,"2026-01-14T22:10:44.307",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970599,1768428644316,"fUST",-629.0,0.00025092,2,"2026-01-14T22:10:44.316",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970600,1768428644326,"fUST",-2147.0,0.00025092,2,"2026-01-14T22:10:44.326",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970601,1768428644335,"fUST",-1367.0,0.00025092,2,"2026-01-14T22:10:44.335",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970602,1768428644344,"fUST",-417.0,0.00025092,2,"2026-01-14T22:10:44.344",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970603,1768428644356,"fUST",-417.0,0.00025092,2,"2026-01-14T22:10:44.356",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970604,1768428644367,"fUST",-772.163,0.00025092,2,"2026-01-14T22:10:44.367",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970605,1768428644376,"fUST",-197.967,0.00025092,2,"2026-01-14T22:10:44.376",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970606,1768428644386,"fUST",-3162.0,0.00025098,2,"2026-01-14T22:10:44.386",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970607,1768428644396,"fUST",-168.0,0.00025105,2,"2026-01-14T22:10:44.396",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970608,1768428644405,"fUST",-168.0,0.00025106,2,"2026-01-14T22:10:44.405",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970609,1768428644415,"fUST",-250.0,0.00025205,2,"2026-01-14T22:10:44.415",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970610,1768428644427,"fUST",-500.0,0.00025206,2,"2026-01-14T22:10:44.427",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970611,1768428644437,"fUST",-1000.0,0.00025244,10,"2026-01-14T22:10:44.437",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970612,1768428644447,"fUST",-791.0,0.00025244,10,"2026-01-14T22:10:44.447",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970613,1768428644457,"fUST",-29614.9,0.000253,2,"2026-01-14T22:10:44.457",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970614,1768428644467,"fUST",-500.0,0.00025343,2,"2026-01-14T22:10:44.467",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970615,1768428644477,"fUST",-186.43254288,0.00025366,3,"2026-01-14T22:10:44.477",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970616,1768428644487,"fUST",-168.0,0.00025384,2,"2026-01-14T22:10:44.487",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970617,1768428644496,"fUST",-183.58,0.00025441,2,"2026-01-14T22:10:44.496",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970618,1768428644506,"fUST",-813.50644317,0.00025465,14,"2026-01-14T22:10:44.506",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970619,1768428644516,"fUST",-500.0,0.0002548,2,"2026-01-14T22:10:44.516",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970620,1768428644527,"fUST",-2322.78,0.000255,7,"2026-01-14T22:10:44.527",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970621,1768428644537,"fUST",-168.0,0.00025524,2,"2026-01-14T22:10:44.537",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970622,1768428644549,"fUST",-2953.11393828,0.00025603,2,"2026-01-14T22:10:44.549",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970623,1768428644559,"fUST",-500.0,0.00025617,2,"2026-01-14T22:10:44.559",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970624,1768428644569,"fUST",-168.0,0.00025646,2,"2026-01-14T22:10:44.569",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970625,1768428644579,"fUST",-248.76,0.000257,7,"2026-01-14T22:10:44.579",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970626,1768428644590,"fUST",-218.33,0.000257,7,"2026-01-14T22:10:44.590",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970627,1768428644600,"fUST",-168.0,0.00025716,2,"2026-01-14T22:10:44.600",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970628,1768428644611,"fUST",-152.98,0.00025753,2,"2026-01-14T22:10:44.611",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970629,1768428644621,"fUST",-350.0,0.00025753,2,"2026-01-14T22:10:44.621",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970630,1768428644631,"fUST",-500.0,0.00025754,2,"2026-01-14T22:10:44.631",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970631,1768428644641,"fUST",-168.0,0.00025777,2,"2026-01-14T22:10:44.641",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970632,1768428644651,"fUST",-168.0,0.00025797,2,"2026-01-14T22:10:44.651",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970633,1768428644661,"fUST",-167.77,0.000258,7,"2026-01-14T22:10:44.661",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970634,1768428644671,"fUST",-2953.11393828,0.00025827,2,"2026-01-14T22:10:44.671",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970635,1768428644681,"fUST",-419.3213251,0.00025877,2,"2026-01-14T22:10:44.681",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970636,1768428644691,"fUST",-1677.28530042,0.00025877,2,"2026-01-14T22:10:44.691",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970637,1768428644702,"fUST",-3773.89192594,0.00025877,2,"2026-01-14T22:10:44.702",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970638,1768428644713,"fUST",-6709.14120167,0.00025877,2,"2026-01-14T22:10:44.713",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970639,1768428644723,"fUST",-10483.03312761,0.00025877,2,"2026-01-14T22:10:44.723",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970640,1768428644733,"fUST",-548.06009394,0.00025877,2,"2026-01-14T22:10:44.733",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970641,1768428644743,"fUST",-986.50816909,0.00025877,2,"2026-01-14T22:10:44.743",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970642,1768428644754,"fUST",-1753.79230061,0.00025877,2,"2026-01-14T22:10:44.754",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970643,1768428644765,"fUST",-2740.3004697,0.00025877,2,"2026-01-14T22:10:44.765",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970644,1768428644775,"fUST",-3946.03267637,0.00025877,2,"2026-01-14T22:10:44.775",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970645,1768428644786,"fUST",-5370.98892061,0.00025877,2,"2026-01-14T22:10:44.786",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970646,1768428644797,"fUST",-7015.16920243,0.00025877,2,"2026-01-14T22:10:44.797",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970647,1768428644807,"fUST",-8878.57352182,0.00025877,2,"2026-01-14T22:10:44.807",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970648,1768428644818,"fUST",-10961.20187879,0.00025877,2,"2026-01-14T22:10:44.818",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970649,1768428644829,"fUST",-13263.05427334,0.00025877,2,"2026-01-14T22:10:44.829",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970650,1768428644839,"fUST",-500.0,0.00025891,2,"2026-01-14T22:10:44.839",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970651,1768428644850,"fUST",-168.0,0.00025912,2,"2026-01-14T22:10:44.850",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970653,1768428644860,"fUST",-241.0,0.00025918,14,"2026-01-14T22:10:44.860",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970655,1768428644870,"fUST",-168.0,0.00025973,2,"2026-01-14T22:10:44.870",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970656,1768428644881,"fUST",-813.50644317,0.00025988,15,"2026-01-14T22:10:44.881",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970658,1768428644891,"fUST",-4332.57,0.00026027,2,"2026-01-14T22:10:44.891",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970660,1768428644902,"fUST",-500.0,0.00026028,2,"2026-01-14T22:10:44.902",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970661,1768428644912,"fUST",-5000.0,0.00026068,2,"2026-01-14T22:10:44.912",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970662,1768428644922,"fUST",-778.0,0.000261,2,"2026-01-14T22:10:44.922",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970663,1768428644932,"fUST",-2953.11393828,0.0002616,2,"2026-01-14T22:10:44.932",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970664,1768428644942,"fUST",-500.0,0.00026165,2,"2026-01-14T22:10:44.942",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970665,1768428644953,"fUST",-714.6,0.00026171,2,"2026-01-14T22:10:44.953",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970666,1768428644964,"fUST",-745.73017152,0.00026189,3,"2026-01-14T22:10:44.964",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970667,1768428644975,"fUST",-3915.7,0.000262,14,"2026-01-14T22:10:44.975",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970668,1768428644986,"fUST",-589.69745305,0.00026252,5,"2026-01-14T22:10:44.986",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970669,1768428644998,"fUST",-450.0,0.00026301,2,"2026-01-14T22:10:44.998",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970670,1768428645008,"fUST",-500.0,0.00026302,2,"2026-01-14T22:10:45.008",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970671,1768428645019,"fUST",-8540.05724789,0.00026393,2,"2026-01-14T22:10:45.019",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970672,1768428645029,"fUST",-29614.9,0.000264,2,"2026-01-14T22:10:45.029",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970673,1768428645039,"fUST",-500.0,0.00026439,2,"2026-01-14T22:10:45.039",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970674,1768428645049,"fUST",-2322.78,0.000265,7,"2026-01-14T22:10:45.049",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970675,1768428645059,"fUST",-813.50644317,0.0002651,17,"2026-01-14T22:10:45.059",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970676,1768428645070,"fUST",-2953.11393828,0.0002654,2,"2026-01-14T22:10:45.070",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970677,1768428645081,"fUST",-2953.11393828,0.00026599,2,"2026-01-14T22:10:45.081",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970678,1768428645091,"fUST",-151.0,0.000266,12,"2026-01-14T22:10:45.091",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970679,1768428645101,"fUST",-791.169537,0.00026682,2,"2026-01-14T22:10:45.101",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970681,1768428645112,"fUST",-153.0,0.00026826,2,"2026-01-14T22:10:45.112",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970682,1768428645122,"fUST",-1217.1577649,0.00026826,2,"2026-01-14T22:10:45.122",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970683,1768428645132,"fUST",-153.0,0.00026826,2,"2026-01-14T22:10:45.132",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970684,1768428645142,"fUST",-153.0,0.00026826,2,"2026-01-14T22:10:45.142",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970685,1768428645152,"fUST",-153.0,0.00026826,2,"2026-01-14T22:10:45.152",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970686,1768428645162,"fUST",-153.0,0.00026826,2,"2026-01-14T22:10:45.162",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970687,1768428645173,"fUST",-153.0,0.00026826,2,"2026-01-14T22:10:45.173",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970688,1768428645184,"fUST",-153.0,0.00026826,2,"2026-01-14T22:10:45.184",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970689,1768428645194,"fUST",-153.0,0.00026826,2,"2026-01-14T22:10:45.194",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970690,1768428645205,"fUST",-153.0,0.00026826,2,"2026-01-14T22:10:45.205",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970691,1768428645217,"fUST",-550.0,0.00026849,2,"2026-01-14T22:10:45.217",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970692,1768428645227,"fUST",-5000.3969127,0.00027,2,"2026-01-14T22:10:45.227",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970693,1768428645238,"fUST",-1041.66666667,0.00027,7,"2026-01-14T22:10:45.238",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970694,1768428645248,"fUST",-186.0,0.00027,7,"2026-01-14T22:10:45.248",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970695,1768428645259,"fUST",-1677.89288592,0.00027012,3,"2026-01-14T22:10:45.259",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970696,1768428645269,"fUST",-271.0,0.00027014,14,"2026-01-14T22:10:45.269",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970697,1768428645280,"fUST",-813.50644317,0.00027033,18,"2026-01-14T22:10:45.280",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970698,1768428645290,"fUST",-2426.8707846,0.00027038,2,"2026-01-14T22:10:45.290",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970699,1768428645300,"fUST",-63866.0697921,0.00027038,2,"2026-01-14T22:10:45.300",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970700,1768428645311,"fUST",-3534.4936451,0.00027038,2,"2026-01-14T22:10:45.311",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970701,1768428645321,"fUST",-10603.4809353,0.00027038,2,"2026-01-14T22:10:45.321",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970702,1768428645331,"fUST",-2953.11393833,0.00027069,2,"2026-01-14T22:10:45.331",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970703,1768428645342,"fUST",-248.76,0.000271,7,"2026-01-14T22:10:45.342",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970704,1768428645352,"fUST",-218.33,0.000271,7,"2026-01-14T22:10:45.352",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970705,1768428645365,"fUST",-160.0,0.00027109,3,"2026-01-14T22:10:45.365",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970706,1768428645376,"fUST",-800.0,0.00027132,2,"2026-01-14T22:10:45.376",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970707,1768428645386,"fUST",-3100.8635806,0.00027279,3,"2026-01-14T22:10:45.386",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970708,1768428645397,"fUST",-151.0,0.000273,15,"2026-01-14T22:10:45.397",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970709,1768428645407,"fUST",-3915.7,0.000273,14,"2026-01-14T22:10:45.407",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970710,1768428645418,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.418",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970711,1768428645430,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.430",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970712,1768428645442,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.442",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970713,1768428645453,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:45.453",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970714,1768428645465,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.465",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970715,1768428645476,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.476",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970716,1768428645487,"fUST",-283.61044671,0.00027367,5,"2026-01-14T22:10:45.487",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970717,1768428645498,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.498",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970718,1768428645509,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.509",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970719,1768428645521,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:45.521",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970721,1768428645533,"fUST",-255.9181721,0.00027367,5,"2026-01-14T22:10:45.533",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970722,1768428645544,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.544",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970723,1768428645555,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.555",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970724,1768428645566,"fUST",-294.03317915,0.00027367,5,"2026-01-14T22:10:45.566",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970725,1768428645577,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:45.577",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970726,1768428645588,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.588",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970727,1768428645599,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.599",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970728,1768428645609,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:45.609",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970729,1768428645620,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.620",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970730,1768428645630,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.630",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970731,1768428645641,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:45.641",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970732,1768428645652,"fUST",-271.32439801,0.00027367,5,"2026-01-14T22:10:45.652",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970734,1768428645662,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.662",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970736,1768428645673,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:45.673",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970738,1768428645684,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.684",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970739,1768428645695,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:45.695",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970741,1768428645707,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.707",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970742,1768428645718,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:45.718",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970743,1768428645728,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:45.728",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970744,1768428645739,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.739",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970745,1768428645750,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:45.750",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970746,1768428645761,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:45.761",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970747,1768428645771,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.771",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970748,1768428645782,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:45.782",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970749,1768428645792,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:45.792",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970750,1768428645807,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.807",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970751,1768428645818,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.818",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970752,1768428645828,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:45.828",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970753,1768428645839,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:45.839",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970754,1768428645849,"fUST",-160.0,0.00027367,5,"2026-01-14T22:10:45.849",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970755,1768428645859,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.859",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970756,1768428645870,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.870",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970757,1768428645880,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:45.880",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970758,1768428645891,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:45.891",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970759,1768428645902,"fUST",-160.0,0.00027367,5,"2026-01-14T22:10:45.902",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970760,1768428645912,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.912",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970761,1768428645922,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.922",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970762,1768428645933,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:45.933",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970763,1768428645944,"fUST",-164.08273023,0.00027367,5,"2026-01-14T22:10:45.944",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970764,1768428645955,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:45.955",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970765,1768428645967,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.967",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970766,1768428645978,"fUST",-461.67526834,0.00027367,5,"2026-01-14T22:10:45.978",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970767,1768428645989,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:45.989",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970768,1768428645999,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:45.999",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970769,1768428646010,"fUST",-245.0,0.00027367,5,"2026-01-14T22:10:46.010",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970770,1768428646019,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:46.019",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970771,1768428646030,"fUST",-478.75725327,0.00027367,5,"2026-01-14T22:10:46.030",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970772,1768428646042,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:46.042",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970773,1768428646054,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:46.054",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970774,1768428646064,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:46.064",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970775,1768428646074,"fUST",-496.47127164,0.00027367,5,"2026-01-14T22:10:46.074",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970776,1768428646084,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:46.084",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970777,1768428646094,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:46.094",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970778,1768428646104,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:46.104",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970779,1768428646114,"fUST",-514.84070869,0.00027367,5,"2026-01-14T22:10:46.114",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970780,1768428646124,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:46.124",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970781,1768428646134,"fUST",-163.79209166,0.00027367,5,"2026-01-14T22:10:46.134",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970782,1768428646144,"fUST",-533.88981491,0.00027367,5,"2026-01-14T22:10:46.144",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970783,1768428646155,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:46.155",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970785,1768428646165,"fUST",-250.0,0.00027367,5,"2026-01-14T22:10:46.165",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970786,1768428646176,"fUST",-553.64373807,0.00027367,5,"2026-01-14T22:10:46.176",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970787,1768428646186,"fUST",-273.43146715,0.00027367,5,"2026-01-14T22:10:46.186",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970788,1768428646197,"fUST",-574.12855637,0.00027367,5,"2026-01-14T22:10:46.197",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970789,1768428646208,"fUST",-595.37131296,0.00027367,5,"2026-01-14T22:10:46.208",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970790,1768428646218,"fUST",-617.40005154,0.00027367,5,"2026-01-14T22:10:46.218",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970791,1768428646229,"fUST",-640.24385345,0.00027367,5,"2026-01-14T22:10:46.229",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970792,1768428646239,"fUST",-663.93287602,0.00027367,5,"2026-01-14T22:10:46.239",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970793,1768428646249,"fUST",-688.49839244,0.00027367,5,"2026-01-14T22:10:46.249",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970794,1768428646260,"fUST",-713.97283296,0.00027367,5,"2026-01-14T22:10:46.260",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970795,1768428646273,"fUST",-500.0,0.00027367,5,"2026-01-14T22:10:46.273",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970796,1768428646285,"fUST",-168.3888056,0.00027367,5,"2026-01-14T22:10:46.285",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970797,1768428646296,"fUST",-844.69282827,0.00027367,5,"2026-01-14T22:10:46.296",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970798,1768428646306,"fUST",-500.0,0.00027367,5,"2026-01-14T22:10:46.306",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970799,1768428646316,"fUST",-151.0,0.00027367,5,"2026-01-14T22:10:46.316",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970800,1768428646326,"fUST",-174.61919141,0.00027367,5,"2026-01-14T22:10:46.326",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970801,1768428646337,"fUST",-2230.315306,0.00027367,5,"2026-01-14T22:10:46.337",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970802,1768428646348,"fUST",-500.0,0.00027367,5,"2026-01-14T22:10:46.348",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970803,1768428646362,"fUST",-181.08010149,0.00027367,5,"2026-01-14T22:10:46.362",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970804,1768428646372,"fUST",-2312.83697232,0.00027367,5,"2026-01-14T22:10:46.372",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970805,1768428646382,"fUST",-500.0,0.00027367,5,"2026-01-14T22:10:46.382",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970806,1768428646392,"fUST",-187.78006525,0.00027367,5,"2026-01-14T22:10:46.392",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970807,1768428646404,"fUST",-500.0,0.00027367,5,"2026-01-14T22:10:46.404",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970808,1768428646414,"fUST",-2398.4119403,0.00027367,5,"2026-01-14T22:10:46.414",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970809,1768428646425,"fUST",-194.72792766,0.00027367,5,"2026-01-14T22:10:46.425",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970810,1768428646435,"fUST",-500.0,0.00027367,5,"2026-01-14T22:10:46.435",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970811,1768428646446,"fUST",-2487.15318209,0.00027367,5,"2026-01-14T22:10:46.446",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970812,1768428646457,"fUST",-201.93286099,0.00027367,5,"2026-01-14T22:10:46.457",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970813,1768428646468,"fUST",-2579.17784983,0.00027367,5,"2026-01-14T22:10:46.468",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970814,1768428646479,"fUST",-500.0,0.00027367,5,"2026-01-14T22:10:46.479",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970815,1768428646489,"fUST",-209.40437684,0.00027367,5,"2026-01-14T22:10:46.489",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970816,1768428646500,"fUST",-2674.60743027,0.00027367,5,"2026-01-14T22:10:46.500",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970817,1768428646511,"fUST",-500.0,0.00027367,5,"2026-01-14T22:10:46.511",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970818,1768428646522,"fUST",-217.15233878,0.00027367,5,"2026-01-14T22:10:46.522",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970819,1768428646533,"fUST",-2773.56790519,0.00027367,5,"2026-01-14T22:10:46.533",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970820,1768428646543,"fUST",-500.0,0.00027367,5,"2026-01-14T22:10:46.543",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970821,1768428646554,"fUST",-225.18697532,0.00027367,5,"2026-01-14T22:10:46.554",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970822,1768428646564,"fUST",-2876.18991768,0.00027367,5,"2026-01-14T22:10:46.564",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970823,1768428646575,"fUST",-297.43886801,0.00027367,5,"2026-01-14T22:10:46.575",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970824,1768428646586,"fUST",-500.0,0.00027367,5,"2026-01-14T22:10:46.586",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970825,1768428646597,"fUST",-233.51889341,0.00027367,5,"2026-01-14T22:10:46.597",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970826,1768428646607,"fUST",-168.3888056,0.00027367,5,"2026-01-14T22:10:46.607",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970827,1768428646617,"fUST",-2982.60894464,0.00027367,5,"2026-01-14T22:10:46.617",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970828,1768428646627,"fUST",-500.0,0.00027367,5,"2026-01-14T22:10:46.627",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970829,1768428646638,"fUST",-242.15909246,0.00027367,5,"2026-01-14T22:10:46.638",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970830,1768428646649,"fUST",-174.61919141,0.00027367,5,"2026-01-14T22:10:46.649",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970831,1768428646659,"fUST",-3092.96547559,0.00027367,5,"2026-01-14T22:10:46.659",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970832,1768428646670,"fUST",-500.0,0.00027367,5,"2026-01-14T22:10:46.670",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970833,1768428646681,"fUST",-251.11897888,0.00027367,5,"2026-01-14T22:10:46.681",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970834,1768428646693,"fUST",-181.08010149,0.00027367,5,"2026-01-14T22:10:46.693",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970835,1768428646703,"fUST",-3207.40519818,0.00027367,5,"2026-01-14T22:10:46.703",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970836,1768428646713,"fUST",-500.0,0.00027367,5,"2026-01-14T22:10:46.713",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970837,1768428646723,"fUST",-260.4103811,0.00027367,5,"2026-01-14T22:10:46.723",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970838,1768428646734,"fUST",-187.78006525,0.00027367,5,"2026-01-14T22:10:46.734",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970839,1768428646744,"fUST",-3326.07919052,0.00027367,5,"2026-01-14T22:10:46.744",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970840,1768428646754,"fUST",-500.0,0.00027367,5,"2026-01-14T22:10:46.754",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970841,1768428646763,"fUST",-270.0455652,0.00027367,5,"2026-01-14T22:10:46.763",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970842,1768428646773,"fUST",-194.72792766,0.00027367,5,"2026-01-14T22:10:46.773",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970843,1768428646784,"fUST",-500.0,0.00027367,5,"2026-01-14T22:10:46.784",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970844,1768428646794,"fUST",-280.03725112,0.00027367,5,"2026-01-14T22:10:46.794",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970845,1768428646804,"fUST",-201.93286099,0.00027367,5,"2026-01-14T22:10:46.804",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970846,1768428646815,"fUST",-500.0,0.00027367,5,"2026-01-14T22:10:46.815",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970847,1768428646826,"fUST",-290.39862941,0.00027367,5,"2026-01-14T22:10:46.826",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970848,1768428646837,"fUST",-209.40437684,0.00027367,5,"2026-01-14T22:10:46.837",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970849,1768428646847,"fUST",-500.0,0.00027367,5,"2026-01-14T22:10:46.847",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970850,1768428646857,"fUST",-301.1433787,0.00027367,5,"2026-01-14T22:10:46.857",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970852,1768428646868,"fUST",-217.15233878,0.00027367,5,"2026-01-14T22:10:46.868",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970854,1768428646878,"fUST",-225.18697532,0.00027367,5,"2026-01-14T22:10:46.878",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970855,1768428646889,"fUST",-233.51889341,0.00027367,5,"2026-01-14T22:10:46.889",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970856,1768428646901,"fUST",-242.15909246,0.00027367,5,"2026-01-14T22:10:46.901",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970857,1768428646913,"fUST",-265.87708981,0.00027367,5,"2026-01-14T22:10:46.913",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970858,1768428646925,"fUST",-5000.0,0.00027368,2,"2026-01-14T22:10:46.925",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970859,1768428646937,"fUST",-3000.0,0.00027396,14,"2026-01-14T22:10:46.937",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970860,1768428646947,"fUST",-87888.98261052,0.00027397,7,"2026-01-14T22:10:46.947",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970861,1768428646960,"fUST",-100000.0,0.00027397,7,"2026-01-14T22:10:46.960",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970862,1768428646970,"fUST",-152.430447,0.00027397,7,"2026-01-14T22:10:46.970",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970863,1768428646981,"fUST",-222.949825,0.00027397,7,"2026-01-14T22:10:46.981",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970864,1768428646991,"fUST",-224.069012,0.00027397,7,"2026-01-14T22:10:46.991",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970865,1768428647001,"fUST",-224.069012,0.00027397,7,"2026-01-14T22:10:47.001",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970866,1768428647012,"fUST",-224.069012,0.00027397,7,"2026-01-14T22:10:47.012",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970867,1768428647022,"fUST",-224.069012,0.00027397,7,"2026-01-14T22:10:47.022",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970868,1768428647032,"fUST",-151.0,0.00027397,7,"2026-01-14T22:10:47.032",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970869,1768428647043,"fUST",-151.0,0.00027397,7,"2026-01-14T22:10:47.043",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970870,1768428647053,"fUST",-253.260764,0.00027397,7,"2026-01-14T22:10:47.053",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970871,1768428647063,"fUST",-253.260764,0.00027397,7,"2026-01-14T22:10:47.063",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970872,1768428647073,"fUST",-253.260764,0.00027397,7,"2026-01-14T22:10:47.073",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970873,1768428647083,"fUST",-253.260764,0.00027397,7,"2026-01-14T22:10:47.083",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970874,1768428647092,"fUST",-153.99893,0.00027397,7,"2026-01-14T22:10:47.092",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970875,1768428647102,"fUST",-151.0,0.00027397,7,"2026-01-14T22:10:47.102",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970876,1768428647112,"fUST",-151.0,0.00027397,7,"2026-01-14T22:10:47.112",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970877,1768428647122,"fUST",-182.075768,0.00027397,7,"2026-01-14T22:10:47.122",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970878,1768428647132,"fUST",-241.624694,0.00027397,7,"2026-01-14T22:10:47.132",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970879,1768428647142,"fUST",-241.624694,0.00027397,7,"2026-01-14T22:10:47.142",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970880,1768428647151,"fUST",-241.624694,0.00027397,7,"2026-01-14T22:10:47.151",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970881,1768428647161,"fUST",-241.624694,0.00027397,7,"2026-01-14T22:10:47.161",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970882,1768428647172,"fUST",-191.596972,0.00027397,7,"2026-01-14T22:10:47.172",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970883,1768428647181,"fUST",-191.596972,0.00027397,7,"2026-01-14T22:10:47.181",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970884,1768428647192,"fUST",-191.596972,0.00027397,7,"2026-01-14T22:10:47.192",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970885,1768428647202,"fUST",-191.596972,0.00027397,7,"2026-01-14T22:10:47.202",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970886,1768428647215,"fUST",-151.0,0.00027397,7,"2026-01-14T22:10:47.215",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970887,1768428647226,"fUST",-910.867725,0.00027397,7,"2026-01-14T22:10:47.226",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970888,1768428647236,"fUST",-910.867725,0.00027397,7,"2026-01-14T22:10:47.236",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970889,1768428647246,"fUST",-910.867725,0.00027397,7,"2026-01-14T22:10:47.246",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970890,1768428647256,"fUST",-910.867725,0.00027397,7,"2026-01-14T22:10:47.256",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970891,1768428647266,"fUST",-151.0,0.00027397,7,"2026-01-14T22:10:47.266",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970892,1768428647276,"fUST",-151.0,0.00027397,7,"2026-01-14T22:10:47.276",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970893,1768428647287,"fUST",-151.0,0.00027397,7,"2026-01-14T22:10:47.287",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970894,1768428647301,"fUST",-206.655593,0.00027397,7,"2026-01-14T22:10:47.301",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970895,1768428647311,"fUST",-206.655593,0.00027397,7,"2026-01-14T22:10:47.311",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970896,1768428647321,"fUST",-206.655593,0.00027397,7,"2026-01-14T22:10:47.321",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970897,1768428647332,"fUST",-206.655593,0.00027397,7,"2026-01-14T22:10:47.332",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970898,1768428647343,"fUST",-151.0,0.00027397,7,"2026-01-14T22:10:47.343",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970899,1768428647355,"fUST",-151.0,0.00027397,7,"2026-01-14T22:10:47.355",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970900,1768428647366,"fUST",-151.0,0.00027397,7,"2026-01-14T22:10:47.366",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970901,1768428647375,"fUST",-282.150442,0.00027397,7,"2026-01-14T22:10:47.375",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970902,1768428647385,"fUST",-282.150442,0.00027397,7,"2026-01-14T22:10:47.385",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970903,1768428647396,"fUST",-282.150442,0.00027397,7,"2026-01-14T22:10:47.396",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970904,1768428647406,"fUST",-282.150442,0.00027397,7,"2026-01-14T22:10:47.406",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970905,1768428647416,"fUST",-151.0,0.00027397,7,"2026-01-14T22:10:47.416",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970906,1768428647427,"fUST",-151.0,0.00027397,7,"2026-01-14T22:10:47.427",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970907,1768428647437,"fUST",-151.0,0.00027397,7,"2026-01-14T22:10:47.437",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970908,1768428647447,"fUST",-151.0,0.00027397,7,"2026-01-14T22:10:47.447",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970909,1768428647458,"fUST",-151.0,0.00027397,7,"2026-01-14T22:10:47.458",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970910,1768428647468,"fUST",-158.985841,0.00027397,7,"2026-01-14T22:10:47.468",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970911,1768428647480,"fUST",-151.0,0.00027397,7,"2026-01-14T22:10:47.480",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970912,1768428647492,"fUST",-151.0,0.00027397,7,"2026-01-14T22:10:47.492",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970913,1768428647503,"fUST",-151.0,0.00027397,7,"2026-01-14T22:10:47.503",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970914,1768428647516,"fUST",-251.333704,0.00027397,7,"2026-01-14T22:10:47.516",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970915,1768428647528,"fUST",-301.20996102,0.00027397,3,"2026-01-14T22:10:47.528",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970916,1768428647540,"fUST",-650.0,0.00027397,5,"2026-01-14T22:10:47.540",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970917,1768428647550,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.550",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970918,1768428647560,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.560",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970919,1768428647570,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.570",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970920,1768428647580,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.580",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970921,1768428647590,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.590",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970922,1768428647601,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.601",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970923,1768428647610,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.610",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970924,1768428647620,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.620",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970925,1768428647629,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.629",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970926,1768428647639,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.639",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970927,1768428647649,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.649",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970928,1768428647659,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.659",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970929,1768428647668,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.668",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970930,1768428647679,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.679",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970931,1768428647689,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.689",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970932,1768428647699,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.699",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970933,1768428647710,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.710",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970934,1768428647720,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.720",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970935,1768428647733,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.733",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970936,1768428647743,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.743",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970937,1768428647753,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.753",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970938,1768428647763,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.763",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970939,1768428647773,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.773",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970940,1768428647783,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.783",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970941,1768428647793,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.793",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970942,1768428647803,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.803",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970943,1768428647812,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.812",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970944,1768428647823,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.823",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970945,1768428647832,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.832",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970946,1768428647842,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.842",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970947,1768428647852,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.852",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970948,1768428647863,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.863",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970949,1768428647873,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.873",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970950,1768428647883,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.883",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970951,1768428647893,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.893",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970952,1768428647904,"fUST",-310.0,0.00027397,2,"2026-01-14T22:10:47.904",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970953,1768428647914,"fUST",-300.0,0.00027397,2,"2026-01-14T22:10:47.914",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970954,1768428647926,"fUST",-300.0,0.00027397,2,"2026-01-14T22:10:47.926",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970955,1768428647936,"fUST",-300.0,0.00027397,2,"2026-01-14T22:10:47.936",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970956,1768428647947,"fUST",-300.0,0.00027397,2,"2026-01-14T22:10:47.947",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970957,1768428647957,"fUST",-390.771557,0.00027397,3,"2026-01-14T22:10:47.957",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970958,1768428647967,"fUST",-390.771557,0.00027397,3,"2026-01-14T22:10:47.967",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970959,1768428647977,"fUST",-390.771557,0.00027397,3,"2026-01-14T22:10:47.977",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970960,1768428647988,"fUST",-390.771557,0.00027397,3,"2026-01-14T22:10:47.988",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970961,1768428647999,"fUST",-500.0,0.00027397,15,"2026-01-14T22:10:47.999",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970962,1768428648011,"fUST",-157.45506808,0.00027397,5,"2026-01-14T22:10:48.011",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970963,1768428648172,"fUST",-500.0,0.00027397,5,"2026-01-14T22:10:48.172",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970964,1768428648182,"fUST",-515.68473116,0.00027397,5,"2026-01-14T22:10:48.182",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970965,1768428648192,"fUST",-155.31,0.000274,2,"2026-01-14T22:10:48.192",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970966,1768428648201,"fUST",-155.81,0.000274,2,"2026-01-14T22:10:48.201",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970967,1768428648211,"fUST",-29614.9,0.000274,2,"2026-01-14T22:10:48.211",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970968,1768428648221,"fUST",-714.6,0.00027404,5,"2026-01-14T22:10:48.221",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970969,1768428648231,"fUST",-1524.22564047,0.000275,120,"2026-01-14T22:10:48.231",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970970,1768428648241,"fUST",-32354.03148685,0.000275,2,"2026-01-14T22:10:48.241",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970971,1768428648251,"fUST",-3399.0,0.0002752,2,"2026-01-14T22:10:48.251",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970972,1768428648260,"fUST",-10000.0,0.00027548,2,"2026-01-14T22:10:48.260",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970973,1768428648270,"fUST",-813.50644317,0.00027555,19,"2026-01-14T22:10:48.270",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970974,1768428648279,"fUST",-2322.78,0.000276,7,"2026-01-14T22:10:48.279",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970975,1768428648288,"fUST",-1604.0,0.00027618,10,"2026-01-14T22:10:48.288",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970976,1768428648298,"fUST",-531.0,0.00027618,10,"2026-01-14T22:10:48.298",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970977,1768428648308,"fUST",-711.0,0.00027618,10,"2026-01-14T22:10:48.308",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970978,1768428648318,"fUST",-151.0,0.00027648,7,"2026-01-14T22:10:48.318",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970979,1768428648327,"fUST",-151.0,0.00027648,7,"2026-01-14T22:10:48.327",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970980,1768428648337,"fUST",-151.0,0.00027648,7,"2026-01-14T22:10:48.337",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970981,1768428648347,"fUST",-151.0,0.00027648,7,"2026-01-14T22:10:48.347",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970982,1768428648359,"fUST",-151.0,0.00027648,7,"2026-01-14T22:10:48.359",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970983,1768428648369,"fUST",-160.0,0.00027648,8,"2026-01-14T22:10:48.369",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970984,1768428648378,"fUST",-4332.57,0.00027671,4,"2026-01-14T22:10:48.378",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970985,1768428648387,"fUST",-186.0,0.00027671,14,"2026-01-14T22:10:48.387",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970986,1768428648398,"fUST",-500.0,0.00027671,15,"2026-01-14T22:10:48.398",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970987,1768428648408,"fUST",-11357.60810118,0.000277,3,"2026-01-14T22:10:48.408",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970988,1768428648418,"fUST",-1000.0,0.00027768,30,"2026-01-14T22:10:48.418",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970989,1768428648429,"fUST",-1000.0,0.00027768,30,"2026-01-14T22:10:48.429",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970990,1768428648439,"fUST",-504.68554132,0.0002777,10,"2026-01-14T22:10:48.439",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970991,1768428648450,"fUST",-1510.0,0.00027787,22,"2026-01-14T22:10:48.450",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970992,1768428648461,"fUST",-151.0,0.000278,7,"2026-01-14T22:10:48.461",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970993,1768428648472,"fUST",-151.0,0.000278,7,"2026-01-14T22:10:48.472",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970994,1768428648482,"fUST",-643.609469,0.000278,7,"2026-01-14T22:10:48.482",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970995,1768428648491,"fUST",-643.609469,0.000278,7,"2026-01-14T22:10:48.491",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970996,1768428648501,"fUST",-643.609469,0.000278,7,"2026-01-14T22:10:48.501",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970997,1768428648511,"fUST",-643.609469,0.000278,7,"2026-01-14T22:10:48.511",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970998,1768428648523,"fUST",-800.0,0.00027831,2,"2026-01-14T22:10:48.523",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401970999,1768428648535,"fUST",-2982.92068607,0.00027836,3,"2026-01-14T22:10:48.535",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971000,1768428648546,"fUST",-500.0,0.00027844,10,"2026-01-14T22:10:48.546",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971001,1768428648557,"fUST",-599.99999956,0.00027858,2,"2026-01-14T22:10:48.557",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971002,1768428648566,"fUST",-500.0,0.00027945,15,"2026-01-14T22:10:48.566",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971003,1768428648575,"fUST",-1000.0,0.00027945,5,"2026-01-14T22:10:48.575",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971004,1768428648584,"fUST",-250.0,0.00027945,5,"2026-01-14T22:10:48.584",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971005,1768428648593,"fUST",-250.0,0.00027945,5,"2026-01-14T22:10:48.593",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971006,1768428648603,"fUST",-750.0,0.00027945,5,"2026-01-14T22:10:48.603",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971007,1768428648612,"fUST",-57865.27017313,0.00027998,2,"2026-01-14T22:10:48.612",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971008,1768428648773,"fUST",-7889.42051395,0.00027998,2,"2026-01-14T22:10:48.773",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971009,1768428648819,"fUST",-328.57022792,0.00027998,2,"2026-01-14T22:10:48.819",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971010,1768428648830,"fUST",-2846.86269284,0.00027998,2,"2026-01-14T22:10:48.830",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971011,1768428649023,"fUST",-300.3117252,0.00024657,10,"2026-01-14T22:10:49.023",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971012,1768428649045,"fUST",-302.0,0.00024657,10,"2026-01-14T22:10:49.045",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971013,1768428649056,"fUST",-1180.65070467,0.00024657,10,"2026-01-14T22:10:49.056",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971014,1768429202523,"fUST",155.56,5e-05,2,"2026-01-14T22:20:02.523",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971015,1768429356800,"fUST",214.0,0.00025398,120,"2026-01-14T22:22:36.800",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971016,1768429358317,"fUST",214.0,0.00026668,120,"2026-01-14T22:22:38.317",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971017,1768429501588,"fUST",500.0,0.00026998,120,"2026-01-14T22:25:01.588",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971018,1768429502360,"fUST",500.0,0.00026998,120,"2026-01-14T22:25:02.360",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971019,1768429503165,"fUST",500.0,0.00026998,120,"2026-01-14T22:25:03.165",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971020,1768429503918,"fUST",500.0,0.00026998,120,"2026-01-14T22:25:03.918",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971021,1768429504995,"fUST",500.0,0.00026998,120,"2026-01-14T22:25:04.995",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971022,1768429506119,"fUST",500.0,0.00026998,120,"2026-01-14T22:25:06.119",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971023,1768429506872,"fUST",500.0,0.00026998,120,"2026-01-14T22:25:06.872",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971024,1768429507634,"fUST",500.0,0.00026998,120,"2026-01-14T22:25:07.634",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971025,1768429508502,"fUST",500.0,0.00026998,120,"2026-01-14T22:25:08.502",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971026,1768429509277,"fUST",500.0,0.00026998,120,"2026-01-14T22:25:09.277",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971027,1768429510026,"fUST",500.0,0.00026998,120,"2026-01-14T22:25:10.026",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971028,1768429576649,"fUST",500.0,0.00026998,120,"2026-01-14T22:26:16.649",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971029,1768429577382,"fUST",500.0,0.00026998,120,"2026-01-14T22:26:17.382",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971030,1768429578157,"fUST",500.0,0.00026998,120,"2026-01-14T22:26:18.157",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971031,1768429578941,"fUST",500.0,0.00026998,120,"2026-01-14T22:26:18.941",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971032,1768429579693,"fUST",500.0,0.00026998,120,"2026-01-14T22:26:19.693",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971034,1768429647492,"fUST",500.0,0.00026998,120,"2026-01-14T22:27:27.492",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971035,1768429648277,"fUST",500.0,0.00026998,120,"2026-01-14T22:27:28.277",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971036,1768429649025,"fUST",500.0,0.00026998,120,"2026-01-14T22:27:29.025",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971037,1768429649779,"fUST",500.0,0.00026998,120,"2026-01-14T22:27:29.779",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971038,1768429651007,"fUST",500.0,0.00026998,120,"2026-01-14T22:27:31.007",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971039,1768429651793,"fUST",500.0,0.00026998,120,"2026-01-14T22:27:31.793",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971044,1768429719112,"fUST",500.0,0.00026998,120,"2026-01-14T22:28:39.112",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971045,1768429719855,"fUST",500.0,0.00026998,120,"2026-01-14T22:28:39.855",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971046,1768429721684,"fUST",500.0,0.00026998,120,"2026-01-14T22:28:41.684",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971047,1768429788595,"fUST",500.0,0.00026998,120,"2026-01-14T22:29:48.595",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971048,1768429789417,"fUST",500.0,0.00026998,120,"2026-01-14T22:29:49.417",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971049,1768429790155,"fUST",500.0,0.00026998,120,"2026-01-14T22:29:50.155",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971050,1768429791143,"fUST",500.0,0.00026998,120,"2026-01-14T22:29:51.143",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971051,1768429791694,"fUST",500.0,0.00026998,120,"2026-01-14T22:29:51.694",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971052,1768429792463,"fUST",500.0,0.00026998,120,"2026-01-14T22:29:52.463",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971111,1768429831874,"fUST",-417.16503418,0.00012171,2,"2026-01-14T22:30:31.874",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971114,1768429831885,"fUST",-294.32464301,0.00012171,2,"2026-01-14T22:30:31.885",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971116,1768429831896,"fUST",-287.51032281,0.00012171,2,"2026-01-14T22:30:31.896",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971118,1768429831905,"fUST",-592.0,0.00012171,2,"2026-01-14T22:30:31.905",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971120,1768429831914,"fUST",-300.0,0.00013071,2,"2026-01-14T22:30:31.914",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971122,1768429831923,"fUST",-5546.68967734,0.00013072,2,"2026-01-14T22:30:31.923",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971124,1768429831933,"fUST",-1078.08916142,0.00013072,2,"2026-01-14T22:30:31.933",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971126,1768429831944,"fUST",-292.295,0.00013072,2,"2026-01-14T22:30:31.944",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971186,1768429837786,"fUST",-661.31872797,0.00013071,2,"2026-01-14T22:30:37.786",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971187,1768429837798,"fUST",-10253.63487603,0.00013072,2,"2026-01-14T22:30:37.798",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971188,1768429837809,"fUST",-1418.45401946,0.00013072,2,"2026-01-14T22:30:37.809",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971189,1768429837826,"fUST",-981410.83726575,0.00013072,2,"2026-01-14T22:30:37.826",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971190,1768429837835,"fUST",-31884.98533904,0.00013166,2,"2026-01-14T22:30:37.835",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971191,1768429837844,"fUST",-500.0,0.00013166,2,"2026-01-14T22:30:37.844",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971192,1768429837854,"fUST",-608.07934395,0.00013166,2,"2026-01-14T22:30:37.854",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971193,1768429837863,"fUST",-500.0,0.00013166,2,"2026-01-14T22:30:37.863",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971194,1768429837872,"fUST",-500.0,0.00013166,2,"2026-01-14T22:30:37.872",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971195,1768429837881,"fUST",-500.0,0.00013166,2,"2026-01-14T22:30:37.881",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971196,1768429837891,"fUST",-500.0,0.00013166,2,"2026-01-14T22:30:37.891",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971197,1768429837901,"fUST",-500.0,0.00013166,2,"2026-01-14T22:30:37.901",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971198,1768429837910,"fUST",-500.0,0.00013166,2,"2026-01-14T22:30:37.910",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971199,1768429837920,"fUST",-500.0,0.00013166,2,"2026-01-14T22:30:37.920",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971200,1768429837931,"fUST",-308.28066189,0.00013167,2,"2026-01-14T22:30:37.931",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971201,1768429837940,"fUST",-4502.43566158,0.00013173,2,"2026-01-14T22:30:37.940",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971202,1768429837948,"fUST",-506.9688385,0.00013273,2,"2026-01-14T22:30:37.948",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971203,1768429837956,"fUST",-500.0,0.00013273,2,"2026-01-14T22:30:37.956",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971204,1768429837964,"fUST",-500.0,0.00013273,2,"2026-01-14T22:30:37.964",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971205,1768429837973,"fUST",-500.0,0.00013273,2,"2026-01-14T22:30:37.973",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971206,1768429837980,"fUST",-500.0,0.00013273,2,"2026-01-14T22:30:37.980",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971207,1768429837989,"fUST",-500.0,0.00013273,2,"2026-01-14T22:30:37.989",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971208,1768429837998,"fUST",-500.0,0.00013273,2,"2026-01-14T22:30:37.998",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971209,1768429838007,"fUST",-500.0,0.00013273,2,"2026-01-14T22:30:38.007",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971210,1768429838016,"fUST",-500.0,0.00013273,2,"2026-01-14T22:30:38.016",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971211,1768429838025,"fUST",-500.0,0.00013273,2,"2026-01-14T22:30:38.025",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971212,1768429838034,"fUST",-500.0,0.00013273,2,"2026-01-14T22:30:38.034",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971213,1768429838043,"fUST",-500.0,0.00013273,2,"2026-01-14T22:30:38.043",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971214,1768429838052,"fUST",-300.0,0.00013534,2,"2026-01-14T22:30:38.052",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971215,1768429838061,"fUST",-300.0,0.00013534,2,"2026-01-14T22:30:38.061",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971216,1768429838070,"fUST",-300.0,0.00013534,2,"2026-01-14T22:30:38.070",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971217,1768429838079,"fUST",-300.0,0.00013534,2,"2026-01-14T22:30:38.079",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971218,1768429838088,"fUST",-300.0,0.00013534,2,"2026-01-14T22:30:38.088",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971219,1768429838097,"fUST",-300.0,0.00013534,2,"2026-01-14T22:30:38.097",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971220,1768429838107,"fUST",-300.0,0.00013534,2,"2026-01-14T22:30:38.107",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971221,1768429838117,"fUST",-300.0,0.00013534,2,"2026-01-14T22:30:38.117",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971222,1768429838126,"fUST",-300.0,0.00013534,2,"2026-01-14T22:30:38.126",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971223,1768429838135,"fUST",-300.0,0.00013534,2,"2026-01-14T22:30:38.135",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971224,1768429838143,"fUST",-300.0,0.00013534,2,"2026-01-14T22:30:38.143",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971225,1768429838152,"fUST",-300.0,0.00013534,2,"2026-01-14T22:30:38.152",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971226,1768429838162,"fUST",-300.0,0.00013534,2,"2026-01-14T22:30:38.162",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971227,1768429838171,"fUST",-300.0,0.00013534,2,"2026-01-14T22:30:38.171",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971228,1768429838180,"fUST",-300.0,0.00013534,2,"2026-01-14T22:30:38.180",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971229,1768429838189,"fUST",-500.0,0.00013698,2,"2026-01-14T22:30:38.189",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971230,1768429838198,"fUST",-500.0,0.00013698,2,"2026-01-14T22:30:38.198",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971231,1768429838207,"fUST",-500.0,0.00013698,2,"2026-01-14T22:30:38.207",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971232,1768429838216,"fUST",-500.0,0.00013698,2,"2026-01-14T22:30:38.216",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971233,1768429838225,"fUST",-500.0,0.00013698,2,"2026-01-14T22:30:38.225",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971234,1768429838234,"fUST",-294.46262824,0.00013698,2,"2026-01-14T22:30:38.234",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971235,1768429838243,"fUST",-2872.691767,0.00013699,2,"2026-01-14T22:30:38.243",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971236,1768429838252,"fUST",-563.27896724,0.00013699,2,"2026-01-14T22:30:38.252",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971237,1768429838261,"fUST",-500.0,0.00013699,2,"2026-01-14T22:30:38.261",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971238,1768429838269,"fUST",-559.4878042,0.00013699,2,"2026-01-14T22:30:38.269",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971239,1768429838278,"fUST",-500.0,0.00013699,2,"2026-01-14T22:30:38.278",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971240,1768429838287,"fUST",-500.0,0.00013699,2,"2026-01-14T22:30:38.287",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971241,1768429838297,"fUST",-500.0,0.00013699,2,"2026-01-14T22:30:38.297",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971242,1768429838306,"fUST",-500.0,0.00013699,2,"2026-01-14T22:30:38.306",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971243,1768429838315,"fUST",-500.0,0.00013699,2,"2026-01-14T22:30:38.315",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971244,1768429838324,"fUST",-500.0,0.00013699,2,"2026-01-14T22:30:38.324",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971245,1768429838333,"fUST",-600.0,0.00013804,2,"2026-01-14T22:30:38.333",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971246,1768429838342,"fUST",-692.29139729,0.00013821,2,"2026-01-14T22:30:38.342",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971247,1768429838351,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:30:38.351",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971248,1768429838360,"fUST",-671.14126243,0.00013821,2,"2026-01-14T22:30:38.360",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971249,1768429838369,"fUST",-413.29712103,0.00013821,2,"2026-01-14T22:30:38.369",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971250,1768429838378,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:30:38.378",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971251,1768429838386,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:30:38.386",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971252,1768429838395,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:30:38.395",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971253,1768429838403,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:30:38.403",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971254,1768429838413,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:30:38.413",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971255,1768429838422,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:30:38.422",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971256,1768429838431,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:30:38.431",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971257,1768429838440,"fUST",-222.25741451,0.00014241,2,"2026-01-14T22:30:38.440",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971258,1768429838450,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:30:38.450",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971259,1768429838459,"fUST",-711.66599686,0.00014247,2,"2026-01-14T22:30:38.459",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971260,1768429838468,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:30:38.468",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971261,1768429838477,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:30:38.477",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971262,1768429838486,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:30:38.486",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971263,1768429838495,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:30:38.495",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971264,1768429838505,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:30:38.505",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971265,1768429838514,"fUST",-100000.0,0.00014298,2,"2026-01-14T22:30:38.514",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971266,1768429838523,"fUST",-420.0,0.00014333,2,"2026-01-14T22:30:38.523",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971267,1768429838532,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:30:38.532",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971268,1768429838541,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:30:38.541",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971269,1768429838551,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:30:38.551",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971270,1768429838560,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:30:38.560",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971271,1768429838570,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:30:38.570",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971272,1768429838579,"fUST",-1416.13825137,0.00014368,2,"2026-01-14T22:30:38.579",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971273,1768429838588,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:30:38.588",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971274,1768429838597,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:30:38.597",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971275,1768429838606,"fUST",-661.31872797,0.00014498,2,"2026-01-14T22:30:38.606",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971276,1768429838615,"fUST",-166.5089198,0.0001478,2,"2026-01-14T22:30:38.615",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971277,1768429838625,"fUST",-1000.0,0.00014795,2,"2026-01-14T22:30:38.625",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971278,1768429838634,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:30:38.634",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971279,1768429838643,"fUST",-927.69304459,0.00014795,2,"2026-01-14T22:30:38.643",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971280,1768429838652,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:30:38.652",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971281,1768429838661,"fUST",-1000.0,0.00014795,2,"2026-01-14T22:30:38.661",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971282,1768429838670,"fUST",-1000.0,0.00014795,2,"2026-01-14T22:30:38.670",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971283,1768429838679,"fUST",-595.01188659,0.000149,2,"2026-01-14T22:30:38.679",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971284,1768429838688,"fUST",-2000.0,0.00014916,2,"2026-01-14T22:30:38.688",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971285,1768429838698,"fUST",-2000.0,0.00014916,2,"2026-01-14T22:30:38.698",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971286,1768429838707,"fUST",-1019.00256747,0.00015,2,"2026-01-14T22:30:38.707",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971287,1768429838717,"fUST",-33564.60121285,0.00015,2,"2026-01-14T22:30:38.717",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971288,1768429838727,"fUST",-1372.43724231,0.00015,3,"2026-01-14T22:30:38.727",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971289,1768429838738,"fUST",-151.00724332,0.00015,2,"2026-01-14T22:30:38.738",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971290,1768429838747,"fUST",-90995.51759247,0.00015,7,"2026-01-14T22:30:38.747",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971291,1768429838756,"fUST",-588.909417,0.00015068,2,"2026-01-14T22:30:38.756",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971292,1768429838766,"fUST",-800.0,0.00015068,2,"2026-01-14T22:30:38.766",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971293,1768429838775,"fUST",-363.77118103,0.00015167,2,"2026-01-14T22:30:38.775",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971294,1768429838786,"fUST",-720.0,0.00015184,2,"2026-01-14T22:30:38.786",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971295,1768429838796,"fUST",-155.56,0.000152,2,"2026-01-14T22:30:38.796",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971296,1768429838806,"fUST",-2000.0,0.00015342,2,"2026-01-14T22:30:38.806",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971297,1768429838816,"fUST",-864.52541442,0.00015342,2,"2026-01-14T22:30:38.816",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971298,1768429838825,"fUST",-2500.0,0.00015464,2,"2026-01-14T22:30:38.825",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971299,1768429838835,"fUST",-2500.0,0.00015464,2,"2026-01-14T22:30:38.835",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971300,1768429838844,"fUST",-587.0,0.00015717,2,"2026-01-14T22:30:38.844",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971301,1768429838853,"fUST",-4502.43566155,0.00015855,2,"2026-01-14T22:30:38.853",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971302,1768429838862,"fUST",-2587.94374426,0.0001589,2,"2026-01-14T22:30:38.862",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971303,1768429838871,"fUST",-215.88592206,0.00016,2,"2026-01-14T22:30:38.871",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971304,1768429838880,"fUST",-3000.0,0.00016012,2,"2026-01-14T22:30:38.880",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971305,1768429838889,"fUST",-3000.0,0.00016012,2,"2026-01-14T22:30:38.889",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971306,1768429838906,"fUST",-800.0,0.00016164,2,"2026-01-14T22:30:38.906",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971307,1768429838919,"fUST",-200.0,0.00016438,2,"2026-01-14T22:30:38.919",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971308,1768429838929,"fUST",-164.26686219,0.00016438,2,"2026-01-14T22:30:38.929",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971309,1768429839181,"fUST",-200.0,0.00016473,2,"2026-01-14T22:30:39.181",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971310,1768429839191,"fUST",-3500.0,0.0001656,2,"2026-01-14T22:30:39.191",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971311,1768429839201,"fUST",-864.0,0.00016702,2,"2026-01-14T22:30:39.201",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971312,1768429839211,"fUST",-95477.61285994,0.00017,2,"2026-01-14T22:30:39.211",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971313,1768429839220,"fUST",-4000.0,0.00017108,2,"2026-01-14T22:30:39.220",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971314,1768429839231,"fUST",-419.26170017,0.00017167,2,"2026-01-14T22:30:39.231",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971315,1768429839240,"fUST",-823.0,0.00017235,2,"2026-01-14T22:30:39.240",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971316,1768429839250,"fUST",-661.31872797,0.00017351,11,"2026-01-14T22:30:39.250",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971317,1768429839259,"fUST",-400.0,0.00017534,2,"2026-01-14T22:30:39.259",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971318,1768429839268,"fUST",-2137.48177052,0.000176,2,"2026-01-14T22:30:39.268",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971319,1768429839278,"fUST",-4500.0,0.00017656,2,"2026-01-14T22:30:39.278",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971320,1768429839287,"fUST",-400.30202268,0.00017842,2,"2026-01-14T22:30:39.287",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971321,1768429839298,"fUST",-150512.98381193,0.00018,2,"2026-01-14T22:30:39.298",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971322,1768429839308,"fUST",-42910.83449574,0.00018,5,"2026-01-14T22:30:39.308",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971323,1768429839318,"fUST",-5000.0,0.00018204,2,"2026-01-14T22:30:39.318",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971324,1768429839329,"fUST",-1041.66666667,0.00018263,2,"2026-01-14T22:30:39.329",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971325,1768429839338,"fUST",-1000.0,0.00018373,2,"2026-01-14T22:30:39.338",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971326,1768429839348,"fUST",-588.909417,0.00018493,2,"2026-01-14T22:30:39.348",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971327,1768429839357,"fUST",-4502.43566155,0.00018537,2,"2026-01-14T22:30:39.357",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971328,1768429839367,"fUST",-600.0,0.0001863,2,"2026-01-14T22:30:39.367",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971329,1768429839376,"fUST",-2040.44472477,0.00018752,2,"2026-01-14T22:30:39.376",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971330,1768429839385,"fUST",-661.31872797,0.00018778,17,"2026-01-14T22:30:39.385",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971331,1768429839395,"fUST",-231483.25817476,0.000189,5,"2026-01-14T22:30:39.395",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971332,1768429839405,"fUST",-303.10001603,0.000189,2,"2026-01-14T22:30:39.405",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971333,1768429839415,"fUST",-1152.0,0.000189,2,"2026-01-14T22:30:39.415",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971334,1768429839425,"fUST",-535.9,0.00018917,2,"2026-01-14T22:30:39.425",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971335,1768429839435,"fUST",-17969.48957745,0.00019,2,"2026-01-14T22:30:39.435",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971336,1768429839444,"fUST",-2603.49,0.00019,2,"2026-01-14T22:30:39.444",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971337,1768429839454,"fUST",-303.10001603,0.00019089,2,"2026-01-14T22:30:39.454",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971338,1768429839463,"fUST",-474.75221931,0.00019167,2,"2026-01-14T22:30:39.463",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971339,1768429839472,"fUST",-180.72597661,0.00019178,2,"2026-01-14T22:30:39.472",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971340,1768429839481,"fUST",-26990.35,0.000192,2,"2026-01-14T22:30:39.481",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971341,1768429839490,"fUST",-167.77,0.000192,2,"2026-01-14T22:30:39.490",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971342,1768429839499,"fUST",-500.99801519,0.00019205,5,"2026-01-14T22:30:39.499",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971344,1768429839508,"fUST",-303.10001603,0.00019278,2,"2026-01-14T22:30:39.508",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971345,1768429839518,"fUST",-303.10001603,0.00019467,2,"2026-01-14T22:30:39.518",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971346,1768429839528,"fUST",-303.10001603,0.00019656,2,"2026-01-14T22:30:39.528",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971347,1768429839537,"fUST",-800.0,0.00019726,2,"2026-01-14T22:30:39.537",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971349,1768429839547,"fUST",-250.0,0.00019726,2,"2026-01-14T22:30:39.547",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971350,1768429839556,"fUST",-250.0,0.00019726,2,"2026-01-14T22:30:39.556",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971352,1768429839566,"fUST",-454.65002405,0.00019845,4,"2026-01-14T22:30:39.566",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971353,1768429839575,"fUST",-535.9,0.00019937,2,"2026-01-14T22:30:39.575",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971354,1768429839585,"fUST",-668.88471487,0.0002,2,"2026-01-14T22:30:39.585",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971355,1768429839594,"fUST",-14703.49659754,0.0002,2,"2026-01-14T22:30:39.594",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971356,1768429839604,"fUST",-261.56474834,0.0002,7,"2026-01-14T22:30:39.604",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971357,1768429839613,"fUST",-371.66132516,0.0002,2,"2026-01-14T22:30:39.613",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971358,1768429839622,"fUST",-6000.89259863,0.0002,2,"2026-01-14T22:30:39.622",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971359,1768429839631,"fUST",-804.32909815,0.0002,2,"2026-01-14T22:30:39.631",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971360,1768429839641,"fUST",-163524.2208646,0.0002,7,"2026-01-14T22:30:39.641",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971361,1768429839650,"fUST",-74737.25492349,0.0002,2,"2026-01-14T22:30:39.650",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971362,1768429839660,"fUST",-809.68655087,0.0002,2,"2026-01-14T22:30:39.660",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971363,1768429839669,"fUST",-75199.65731769,0.0002,7,"2026-01-14T22:30:39.669",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971364,1768429839678,"fUST",-202.7514447,0.0002,2,"2026-01-14T22:30:39.678",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971365,1768429839688,"fUST",-504.32904356,0.0002,2,"2026-01-14T22:30:39.688",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971366,1768429839698,"fUST",-673.07189375,0.0002,10,"2026-01-14T22:30:39.698",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971367,1768429839707,"fUST",-17587.92944107,0.0002,2,"2026-01-14T22:30:39.707",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971368,1768429839716,"fUST",-151.0,0.0002,2,"2026-01-14T22:30:39.716",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971369,1768429839729,"fUST",-151.0,0.0002,2,"2026-01-14T22:30:39.729",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971370,1768429839738,"fUST",-186.591978,0.0002,2,"2026-01-14T22:30:39.738",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971371,1768429839747,"fUST",-186.591978,0.0002,2,"2026-01-14T22:30:39.747",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971372,1768429839756,"fUST",-186.591978,0.0002,2,"2026-01-14T22:30:39.756",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971373,1768429839766,"fUST",-186.591978,0.0002,2,"2026-01-14T22:30:39.766",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971374,1768429839775,"fUST",-454.65002405,0.00020034,4,"2026-01-14T22:30:39.775",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971375,1768429839784,"fUST",-503.71435101,0.0002013,2,"2026-01-14T22:30:39.784",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971376,1768429839795,"fUST",-661.31872797,0.00020204,22,"2026-01-14T22:30:39.795",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971377,1768429839804,"fUST",-1000.0,0.0002021,2,"2026-01-14T22:30:39.804",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971378,1768429839813,"fUST",-244.0,0.0002021,2,"2026-01-14T22:30:39.813",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971379,1768429839823,"fUST",-454.65002405,0.00020223,4,"2026-01-14T22:30:39.823",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971380,1768429839832,"fUST",-200.91058964,0.00020274,2,"2026-01-14T22:30:39.832",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971381,1768429839841,"fUST",-350.0,0.00020274,2,"2026-01-14T22:30:39.841",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971382,1768429839850,"fUST",-996.312,0.00020295,2,"2026-01-14T22:30:39.850",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971383,1768429839859,"fUST",-454.65002405,0.00020412,4,"2026-01-14T22:30:39.859",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971384,1768429839868,"fUST",-2872.691767,0.00020548,2,"2026-01-14T22:30:39.868",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971385,1768429839878,"fUST",-454.65002397,0.00020601,4,"2026-01-14T22:30:39.878",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971386,1768429839887,"fUST",-1389.51235473,0.0002061,2,"2026-01-14T22:30:39.887",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971387,1768429839896,"fUST",-1000.0,0.00020617,2,"2026-01-14T22:30:39.896",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971388,1768429839906,"fUST",-1000.0,0.00020617,2,"2026-01-14T22:30:39.906",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971389,1768429839915,"fUST",-1000.0,0.00020617,2,"2026-01-14T22:30:39.915",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971390,1768429839924,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:39.924",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971391,1768429839934,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:39.934",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971392,1768429839944,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:39.944",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971393,1768429839953,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:39.953",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971394,1768429839962,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:39.962",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971395,1768429839972,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:39.972",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971396,1768429839981,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:39.981",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971397,1768429839990,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:39.990",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971398,1768429840000,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.000",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971399,1768429840009,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.009",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971400,1768429840018,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.018",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971401,1768429840028,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.028",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971402,1768429840038,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.038",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971403,1768429840047,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.047",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971405,1768429840056,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.056",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971407,1768429840065,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.065",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971409,1768429840074,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.074",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971411,1768429840083,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.083",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971413,1768429840092,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.092",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971415,1768429840100,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.100",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971417,1768429840109,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.109",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971419,1768429840118,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.118",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971421,1768429840127,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.127",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971423,1768429840136,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.136",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971425,1768429840145,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.145",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971427,1768429840154,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.154",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971429,1768429840163,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.163",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971431,1768429840172,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.172",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971433,1768429840182,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.182",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971435,1768429840191,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.191",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971437,1768429840200,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.200",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971439,1768429840209,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.209",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971441,1768429840218,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.218",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971443,1768429840227,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.227",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971445,1768429840237,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.237",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971447,1768429840246,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.246",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971448,1768429840256,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.256",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971451,1768429840265,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.265",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971452,1768429840274,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.274",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971454,1768429840284,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.284",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971457,1768429840294,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.294",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971459,1768429840304,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.304",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971461,1768429840314,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.314",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971463,1768429840322,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.322",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971465,1768429840332,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.332",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971467,1768429840344,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.344",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971469,1768429840354,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.354",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971471,1768429840363,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.363",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971473,1768429840372,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.372",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971475,1768429840381,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.381",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971477,1768429840390,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.390",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971479,1768429840399,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.399",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971481,1768429840409,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.409",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971483,1768429840418,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.418",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971485,1768429840427,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.427",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971487,1768429840438,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.438",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971489,1768429840447,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.447",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971491,1768429840456,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.456",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971493,1768429840465,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.465",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971495,1768429840475,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.475",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971497,1768429840483,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.483",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971499,1768429840493,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.493",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971501,1768429840502,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.502",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971503,1768429840511,"fUST",-475.0,0.00020696,2,"2026-01-14T22:30:40.511",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971505,1768429840520,"fUST",-390.578,0.00020696,2,"2026-01-14T22:30:40.520",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971507,1768429840530,"fUST",-1613.0,0.00020726,2,"2026-01-14T22:30:40.530",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971509,1768429840540,"fUST",-1001.4141805,0.00020822,2,"2026-01-14T22:30:40.540",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971511,1768429840550,"fUST",-450.0,0.00020822,2,"2026-01-14T22:30:40.550",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971513,1768429840559,"fUST",-2000.0,0.000209,2,"2026-01-14T22:30:40.559",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971515,1768429840569,"fUST",-256.51440562,0.000209,2,"2026-01-14T22:30:40.569",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971517,1768429840578,"fUST",-10001.200659,0.000209,7,"2026-01-14T22:30:40.578",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971519,1768429840588,"fUST",-535.9,0.00020957,2,"2026-01-14T22:30:40.588",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971521,1768429840598,"fUST",-277.38884084,0.00021,2,"2026-01-14T22:30:40.598",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971524,1768429840608,"fUST",-42355.45436533,0.00021,2,"2026-01-14T22:30:40.608",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971526,1768429840617,"fUST",-184119.846697,0.00021,7,"2026-01-14T22:30:40.617",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971528,1768429840627,"fUST",-530.24273845,0.00021167,2,"2026-01-14T22:30:40.627",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971530,1768429840636,"fUST",-4502.43566155,0.00021218,2,"2026-01-14T22:30:40.636",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971532,1768429840645,"fUST",-2000.0,0.00021349,7,"2026-01-14T22:30:40.645",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971534,1768429840655,"fUST",-550.0,0.0002137,2,"2026-01-14T22:30:40.655",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971536,1768429840664,"fUST",-151.0,0.000214,4,"2026-01-14T22:30:40.664",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971538,1768429840674,"fUST",-30178.382977,0.000214,7,"2026-01-14T22:30:40.674",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971540,1768429840683,"fUST",-8800.678588,0.000214,7,"2026-01-14T22:30:40.683",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971541,1768429840692,"fUST",-4880.93865903,0.000214,4,"2026-01-14T22:30:40.692",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971543,1768429840701,"fUST",-26990.35,0.000215,2,"2026-01-14T22:30:40.701",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971546,1768429840711,"fUST",-661.31872797,0.00021631,27,"2026-01-14T22:30:40.711",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971548,1768429840721,"fUST",-588.909417,0.00021918,2,"2026-01-14T22:30:40.721",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971550,1768429840731,"fUST",-593.168376,0.00021918,2,"2026-01-14T22:30:40.731",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971552,1768429840744,"fUST",-593.168376,0.00021918,2,"2026-01-14T22:30:40.744",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971554,1768429840753,"fUST",-593.168376,0.00021918,2,"2026-01-14T22:30:40.753",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971556,1768429840763,"fUST",-593.168376,0.00021918,2,"2026-01-14T22:30:40.763",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971558,1768429840772,"fUST",-225.938304,0.00021918,2,"2026-01-14T22:30:40.772",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971560,1768429840781,"fUST",-151.0,0.00021918,2,"2026-01-14T22:30:40.781",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971562,1768429840790,"fUST",-151.0,0.00021918,2,"2026-01-14T22:30:40.790",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971564,1768429840801,"fUST",-186.701041,0.00021918,2,"2026-01-14T22:30:40.801",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971566,1768429840812,"fUST",-151.0,0.00021918,2,"2026-01-14T22:30:40.812",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971568,1768429840821,"fUST",-151.0,0.00021918,2,"2026-01-14T22:30:40.821",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971570,1768429840833,"fUST",-151.0,0.00021918,2,"2026-01-14T22:30:40.833",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971572,1768429840842,"fUST",-151.0,0.00021918,2,"2026-01-14T22:30:40.842",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971574,1768429840852,"fUST",-151.0,0.00021918,2,"2026-01-14T22:30:40.852",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971576,1768429840862,"fUST",-151.0,0.00021918,2,"2026-01-14T22:30:40.862",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971578,1768429840872,"fUST",-151.0,0.00021918,2,"2026-01-14T22:30:40.872",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971580,1768429840881,"fUST",-151.0,0.00021918,2,"2026-01-14T22:30:40.881",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971582,1768429840890,"fUST",-151.0,0.00021918,2,"2026-01-14T22:30:40.890",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971584,1768429840899,"fUST",-151.0,0.00021918,2,"2026-01-14T22:30:40.899",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971585,1768429840908,"fUST",-151.0,0.00021918,2,"2026-01-14T22:30:40.908",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971586,1768429840917,"fUST",-151.0,0.00021918,2,"2026-01-14T22:30:40.917",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971587,1768429840926,"fUST",-650.0,0.00021918,2,"2026-01-14T22:30:40.926",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971588,1768429840937,"fUST",-535.9,0.00021977,2,"2026-01-14T22:30:40.937",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971589,1768429840947,"fUST",-2322.78,0.00022,7,"2026-01-14T22:30:40.947",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971590,1768429840957,"fUST",-2000.0,0.00022062,7,"2026-01-14T22:30:40.957",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971591,1768429840965,"fUST",-2000.0,0.00022062,7,"2026-01-14T22:30:40.965",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971592,1768429840974,"fUST",-2000.0,0.00022062,7,"2026-01-14T22:30:40.974",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971593,1768429840984,"fUST",-2000.0,0.00022062,7,"2026-01-14T22:30:40.984",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971594,1768429840992,"fUST",-2000.0,0.00022062,7,"2026-01-14T22:30:40.992",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971595,1768429841002,"fUST",-2000.0,0.00022062,7,"2026-01-14T22:30:41.002",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971596,1768429841011,"fUST",-2000.0,0.00022062,7,"2026-01-14T22:30:41.011",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971597,1768429841020,"fUST",-2000.0,0.00022062,7,"2026-01-14T22:30:41.020",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971598,1768429841029,"fUST",-2000.0,0.00022062,7,"2026-01-14T22:30:41.029",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971599,1768429841040,"fUST",-2000.0,0.00022062,7,"2026-01-14T22:30:41.040",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971600,1768429841052,"fUST",-2000.0,0.00022062,7,"2026-01-14T22:30:41.052",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971601,1768429841062,"fUST",-2000.0,0.00022062,7,"2026-01-14T22:30:41.062",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971602,1768429841071,"fUST",-2000.0,0.00022062,7,"2026-01-14T22:30:41.071",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971603,1768429841081,"fUST",-2000.0,0.00022062,7,"2026-01-14T22:30:41.081",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971604,1768429841090,"fUST",-2000.0,0.00022062,7,"2026-01-14T22:30:41.090",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971605,1768429841099,"fUST",-1000.0,0.00022062,7,"2026-01-14T22:30:41.099",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971606,1768429841109,"fUST",-1000.0,0.00022062,7,"2026-01-14T22:30:41.109",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971607,1768429841119,"fUST",-302.099902,0.00022062,30,"2026-01-14T22:30:41.119",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971608,1768429841130,"fUST",-1000.0,0.00022231,10,"2026-01-14T22:30:41.130",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971609,1768429841140,"fUST",-492.0,0.00022231,10,"2026-01-14T22:30:41.140",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971610,1768429841150,"fUST",-542.381231,0.00022231,30,"2026-01-14T22:30:41.150",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971611,1768429841160,"fUST",-813.50644317,0.00022238,14,"2026-01-14T22:30:41.160",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971612,1768429841169,"fUST",-2000.0,0.00022281,7,"2026-01-14T22:30:41.169",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971613,1768429841178,"fUST",-200.0,0.00022466,2,"2026-01-14T22:30:41.178",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971614,1768429841187,"fUST",-500.0,0.00022466,2,"2026-01-14T22:30:41.187",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971615,1768429841197,"fUST",-151.0,0.000226,6,"2026-01-14T22:30:41.197",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971616,1768429841206,"fUST",-2258.0,0.00022728,2,"2026-01-14T22:30:41.206",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971617,1768429841215,"fUST",-535.9,0.00022997,2,"2026-01-14T22:30:41.215",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971618,1768429841223,"fUST",-260.92385342,0.00023014,2,"2026-01-14T22:30:41.223",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971619,1768429841232,"fUST",-369.1365977,0.00023058,36,"2026-01-14T22:30:41.232",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971620,1768429841241,"fUST",-813.50644317,0.00023075,16,"2026-01-14T22:30:41.241",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971621,1768429841250,"fUST",-160.35823449,0.00023107,2,"2026-01-14T22:30:41.250",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971622,1768429841261,"fUST",-900.0,0.00023138,2,"2026-01-14T22:30:41.261",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971623,1768429841272,"fUST",-164.45964144,0.00023151,9,"2026-01-14T22:30:41.272",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971624,1768429841282,"fUST",-9039.687191,0.00023151,30,"2026-01-14T22:30:41.282",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971625,1768429841293,"fUST",-8055.997374,0.00023151,30,"2026-01-14T22:30:41.293",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971626,1768429841302,"fUST",-262.617125,0.00023153,30,"2026-01-14T22:30:41.302",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971627,1768429841312,"fUST",-293.85068442,0.00023158,2,"2026-01-14T22:30:41.312",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971628,1768429841322,"fUST",-585.73325759,0.00023167,2,"2026-01-14T22:30:41.322",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971629,1768429841333,"fUST",-1600.0,0.00023175,2,"2026-01-14T22:30:41.333",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971630,1768429841343,"fUST",-2000.0,0.00023214,7,"2026-01-14T22:30:41.343",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971631,1768429841352,"fUST",-336.54957802,0.00023216,2,"2026-01-14T22:30:41.352",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971632,1768429841361,"fUST",-1208.399606,0.0002323,30,"2026-01-14T22:30:41.361",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971633,1768429841370,"fUST",-1425.148639,0.00023235,30,"2026-01-14T22:30:41.370",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971634,1768429841379,"fUST",-900.0,0.00023276,2,"2026-01-14T22:30:41.379",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971635,1768429841388,"fUST",-900.0,0.00023332,2,"2026-01-14T22:30:41.388",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971636,1768429841397,"fUST",-1355.953078,0.00023377,30,"2026-01-14T22:30:41.397",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971637,1768429841406,"fUST",-500.0,0.00023399,2,"2026-01-14T22:30:41.406",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971638,1768429841415,"fUST",-1600.0,0.00023413,2,"2026-01-14T22:30:41.415",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971639,1768429841425,"fUST",-900.0,0.00023417,2,"2026-01-14T22:30:41.425",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971640,1768429841434,"fUST",-900.0,0.00023421,2,"2026-01-14T22:30:41.434",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971641,1768429841443,"fUST",-900.0,0.00023428,2,"2026-01-14T22:30:41.443",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971642,1768429841453,"fUST",-20139.993432,0.00023449,30,"2026-01-14T22:30:41.453",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971643,1768429841463,"fUST",-1600.0,0.0002346,2,"2026-01-14T22:30:41.463",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971644,1768429841472,"fUST",-26990.35,0.000235,2,"2026-01-14T22:30:41.472",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971645,1768429841481,"fUST",-2322.78,0.000235,7,"2026-01-14T22:30:41.481",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971646,1768429841491,"fUST",-900.0,0.00023514,2,"2026-01-14T22:30:41.491",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971647,1768429841500,"fUST",-900.0,0.00023519,2,"2026-01-14T22:30:41.500",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971648,1768429841509,"fUST",-593.168376,0.00023519,2,"2026-01-14T22:30:41.509",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971649,1768429841519,"fUST",-593.168376,0.00023519,2,"2026-01-14T22:30:41.519",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971650,1768429841528,"fUST",-593.168376,0.00023519,2,"2026-01-14T22:30:41.528",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971651,1768429841537,"fUST",-593.168376,0.00023519,2,"2026-01-14T22:30:41.537",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971652,1768429841548,"fUST",-151.0,0.00023519,2,"2026-01-14T22:30:41.548",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971653,1768429841557,"fUST",-151.0,0.00023519,2,"2026-01-14T22:30:41.557",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971654,1768429841566,"fUST",-151.0,0.00023519,2,"2026-01-14T22:30:41.566",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971655,1768429841575,"fUST",-282.093229,0.00023519,2,"2026-01-14T22:30:41.575",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971656,1768429841585,"fUST",-186.591978,0.00023519,2,"2026-01-14T22:30:41.585",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971657,1768429841593,"fUST",-186.591978,0.00023519,2,"2026-01-14T22:30:41.593",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971658,1768429841602,"fUST",-186.591978,0.00023519,2,"2026-01-14T22:30:41.602",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971659,1768429841612,"fUST",-186.591978,0.00023519,2,"2026-01-14T22:30:41.612",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971660,1768429841621,"fUST",-187.824189,0.00023519,2,"2026-01-14T22:30:41.621",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971661,1768429841630,"fUST",-900.0,0.00023532,2,"2026-01-14T22:30:41.630",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971662,1768429841640,"fUST",-900.0,0.00023545,2,"2026-01-14T22:30:41.640",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971663,1768429841649,"fUST",-1600.0,0.00023555,2,"2026-01-14T22:30:41.649",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971664,1768429841658,"fUST",-900.0,0.00023555,2,"2026-01-14T22:30:41.658",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971665,1768429841667,"fUST",-8746.76431,0.00023575,30,"2026-01-14T22:30:41.667",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971666,1768429841676,"fUST",-190.0,0.00023605,2,"2026-01-14T22:30:41.676",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971667,1768429841685,"fUST",-1600.0,0.00023624,2,"2026-01-14T22:30:41.685",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971668,1768429841693,"fUST",-1600.0,0.00023626,2,"2026-01-14T22:30:41.693",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971669,1768429841702,"fUST",-900.0,0.00023626,2,"2026-01-14T22:30:41.702",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971670,1768429841711,"fUST",-900.0,0.00023638,2,"2026-01-14T22:30:41.711",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971671,1768429841724,"fUST",-171.590908,0.00023638,2,"2026-01-14T22:30:41.724",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971672,1768429841733,"fUST",-171.320259,0.00023638,2,"2026-01-14T22:30:41.733",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971673,1768429841742,"fUST",-151.0,0.00023638,2,"2026-01-14T22:30:41.742",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971674,1768429841752,"fUST",-285.163634,0.00023638,2,"2026-01-14T22:30:41.752",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971675,1768429841762,"fUST",-151.0,0.00023638,2,"2026-01-14T22:30:41.762",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971676,1768429841771,"fUST",-151.0,0.00023638,2,"2026-01-14T22:30:41.771",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971677,1768429841780,"fUST",-151.0,0.00023638,2,"2026-01-14T22:30:41.780",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971678,1768429841789,"fUST",-1600.0,0.00023687,2,"2026-01-14T22:30:41.789",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971679,1768429841799,"fUST",-900.0,0.00023697,2,"2026-01-14T22:30:41.799",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971680,1768429841808,"fUST",-237.0,0.00023699,11,"2026-01-14T22:30:41.808",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971681,1768429841818,"fUST",-151.0,0.000237,5,"2026-01-14T22:30:41.818",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971682,1768429841826,"fUST",-4289.84238407,0.000237,14,"2026-01-14T22:30:41.826",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971683,1768429841835,"fUST",-1600.0,0.0002372,2,"2026-01-14T22:30:41.835",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971684,1768429841844,"fUST",-522.88356834,0.00023737,2,"2026-01-14T22:30:41.844",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971685,1768429841853,"fUST",-336.56,0.00023751,2,"2026-01-14T22:30:41.853",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971686,1768429841862,"fUST",-1600.0,0.00023795,2,"2026-01-14T22:30:41.862",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971687,1768429841871,"fUST",-900.0,0.00023846,2,"2026-01-14T22:30:41.871",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971688,1768429841880,"fUST",-4502.43566155,0.000239,2,"2026-01-14T22:30:41.880",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971689,1768429841888,"fUST",-813.50644317,0.00023913,17,"2026-01-14T22:30:41.888",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971690,1768429841897,"fUST",-900.0,0.00023965,2,"2026-01-14T22:30:41.897",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971691,1768429841907,"fUST",-1600.0,0.0002398,2,"2026-01-14T22:30:41.907",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971692,1768429841918,"fUST",-1600.0,0.00023983,2,"2026-01-14T22:30:41.918",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971693,1768429841929,"fUST",-1041.66666667,0.00024,7,"2026-01-14T22:30:41.929",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971694,1768429841938,"fUST",-1687.3,0.00024,30,"2026-01-14T22:30:41.938",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971695,1768429841947,"fUST",-128967.02373672,0.00024,2,"2026-01-14T22:30:41.947",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971696,1768429841956,"fUST",-1931.32974169,0.00024,60,"2026-01-14T22:30:41.956",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971697,1768429841966,"fUST",-1736.447596,0.00024,2,"2026-01-14T22:30:41.966",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971698,1768429841975,"fUST",-465.90719096,0.00024,2,"2026-01-14T22:30:41.975",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971699,1768429841984,"fUST",-535.9,0.00024017,2,"2026-01-14T22:30:41.984",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971700,1768429841993,"fUST",-500.0,0.00024029,2,"2026-01-14T22:30:41.993",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971701,1768429842002,"fUST",-500.0,0.00024033,2,"2026-01-14T22:30:42.002",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971702,1768429842011,"fUST",-4167.166941,0.00024035,30,"2026-01-14T22:30:42.011",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971703,1768429842020,"fUST",-500.0,0.00024098,2,"2026-01-14T22:30:42.020",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971704,1768429842029,"fUST",-900.0,0.00024105,2,"2026-01-14T22:30:42.029",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971705,1768429842038,"fUST",-1600.0,0.00024117,2,"2026-01-14T22:30:42.038",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971706,1768429842047,"fUST",-900.0,0.00024125,2,"2026-01-14T22:30:42.047",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971707,1768429842056,"fUST",-900.0,0.00024128,2,"2026-01-14T22:30:42.056",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971708,1768429842065,"fUST",-499.3,0.00024129,2,"2026-01-14T22:30:42.065",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971709,1768429842074,"fUST",-30000.0,0.00024133,2,"2026-01-14T22:30:42.074",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971710,1768429842083,"fUST",-1600.0,0.00024137,2,"2026-01-14T22:30:42.083",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971711,1768429842093,"fUST",-477972.68394232,0.00024142,2,"2026-01-14T22:30:42.093",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971712,1768429842101,"fUST",-593.168376,0.00024142,2,"2026-01-14T22:30:42.101",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971713,1768429842110,"fUST",-593.168376,0.00024142,2,"2026-01-14T22:30:42.110",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971714,1768429842119,"fUST",-593.168376,0.00024142,2,"2026-01-14T22:30:42.119",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971715,1768429842128,"fUST",-593.168376,0.00024142,2,"2026-01-14T22:30:42.128",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971716,1768429842137,"fUST",-151.0,0.00024142,2,"2026-01-14T22:30:42.137",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971717,1768429842147,"fUST",-151.0,0.00024142,2,"2026-01-14T22:30:42.147",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971718,1768429842155,"fUST",-151.0,0.00024142,2,"2026-01-14T22:30:42.155",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971719,1768429842166,"fUST",-186.591978,0.00024142,2,"2026-01-14T22:30:42.166",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971720,1768429842176,"fUST",-186.591978,0.00024142,2,"2026-01-14T22:30:42.176",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971721,1768429842186,"fUST",-186.591978,0.00024142,2,"2026-01-14T22:30:42.186",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971722,1768429842197,"fUST",-186.591978,0.00024142,2,"2026-01-14T22:30:42.197",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971723,1768429842207,"fUST",-231.464097,0.00024142,2,"2026-01-14T22:30:42.207",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971724,1768429842216,"fUST",-151.0,0.00024142,2,"2026-01-14T22:30:42.216",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971725,1768429842226,"fUST",-151.0,0.00024142,2,"2026-01-14T22:30:42.226",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971726,1768429842236,"fUST",-2000.0,0.00024146,7,"2026-01-14T22:30:42.236",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971727,1768429842245,"fUST",-76716.60279,0.0002415,30,"2026-01-14T22:30:42.245",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971728,1768429842255,"fUST",-1082.98429516,0.00024168,2,"2026-01-14T22:30:42.255",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971729,1768429842266,"fUST",-500.0,0.00024199,2,"2026-01-14T22:30:42.266",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971730,1768429842275,"fUST",-23398.38608296,0.000242,2,"2026-01-14T22:30:42.275",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971731,1768429842285,"fUST",-500.0,0.00024245,2,"2026-01-14T22:30:42.285",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971732,1768429842294,"fUST",-1600.0,0.00024295,2,"2026-01-14T22:30:42.294",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971733,1768429842304,"fUST",-500.0,0.00024324,2,"2026-01-14T22:30:42.304",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971736,1768429842313,"fUST",-1600.0,0.00024356,2,"2026-01-14T22:30:42.313",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971738,1768429842324,"fUST",-900.0,0.00024359,2,"2026-01-14T22:30:42.324",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971740,1768429842334,"fUST",-1000.0,0.00024454,10,"2026-01-14T22:30:42.334",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971742,1768429842343,"fUST",-791.0,0.00024454,10,"2026-01-14T22:30:42.343",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971744,1768429842352,"fUST",-500.0,0.00024456,2,"2026-01-14T22:30:42.352",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971745,1768429842362,"fUST",-369.1365977,0.00024484,48,"2026-01-14T22:30:42.362",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971746,1768429842371,"fUST",-1600.0,0.00024495,2,"2026-01-14T22:30:42.371",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971747,1768429842380,"fUST",-1600.0,0.00024496,2,"2026-01-14T22:30:42.380",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971748,1768429842389,"fUST",-151.0,0.00024496,2,"2026-01-14T22:30:42.389",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971749,1768429842399,"fUST",-151.0,0.00024496,2,"2026-01-14T22:30:42.399",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971750,1768429842408,"fUST",-151.0,0.00024496,2,"2026-01-14T22:30:42.408",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971751,1768429842417,"fUST",-795.987765,0.00024496,2,"2026-01-14T22:30:42.417",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971752,1768429842427,"fUST",-795.987765,0.00024496,2,"2026-01-14T22:30:42.427",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971753,1768429842437,"fUST",-275.55471384,0.00024496,2,"2026-01-14T22:30:42.437",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971754,1768429842447,"fUST",-795.987765,0.00024496,2,"2026-01-14T22:30:42.447",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971755,1768429842456,"fUST",-795.987765,0.00024496,2,"2026-01-14T22:30:42.456",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971756,1768429842465,"fUST",-151.0,0.00024496,2,"2026-01-14T22:30:42.465",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971757,1768429842475,"fUST",-151.0,0.00024496,2,"2026-01-14T22:30:42.475",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971758,1768429842484,"fUST",-151.0,0.00024496,2,"2026-01-14T22:30:42.484",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971759,1768429842494,"fUST",-151.0,0.00024496,2,"2026-01-14T22:30:42.494",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971760,1768429842503,"fUST",-151.0,0.00024496,2,"2026-01-14T22:30:42.503",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971761,1768429842513,"fUST",-151.0,0.00024496,2,"2026-01-14T22:30:42.513",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971762,1768429842523,"fUST",-151.0,0.00024496,2,"2026-01-14T22:30:42.523",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971763,1768429842533,"fUST",-151.0,0.00024496,2,"2026-01-14T22:30:42.533",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971764,1768429842544,"fUST",-151.0,0.00024496,2,"2026-01-14T22:30:42.544",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971765,1768429842554,"fUST",-151.0,0.00024496,2,"2026-01-14T22:30:42.554",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971766,1768429842566,"fUST",-1770.408967,0.00024496,2,"2026-01-14T22:30:42.566",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971767,1768429842577,"fUST",-1770.408967,0.00024496,2,"2026-01-14T22:30:42.577",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971768,1768429842588,"fUST",-1770.408967,0.00024496,2,"2026-01-14T22:30:42.588",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971769,1768429842598,"fUST",-1770.408967,0.00024496,2,"2026-01-14T22:30:42.598",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971770,1768429842607,"fUST",-151.0,0.00024496,2,"2026-01-14T22:30:42.607",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971771,1768429842616,"fUST",-1167.86828,0.00024496,2,"2026-01-14T22:30:42.616",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971772,1768429842626,"fUST",-1167.86828,0.00024496,2,"2026-01-14T22:30:42.626",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971773,1768429842634,"fUST",-151.0,0.00024496,2,"2026-01-14T22:30:42.634",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971774,1768429842644,"fUST",-1167.86828,0.00024496,2,"2026-01-14T22:30:42.644",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971775,1768429842653,"fUST",-1167.86828,0.00024496,2,"2026-01-14T22:30:42.653",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971776,1768429842662,"fUST",-263.265987,0.00024496,2,"2026-01-14T22:30:42.662",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971777,1768429842671,"fUST",-263.265987,0.00024496,2,"2026-01-14T22:30:42.671",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971778,1768429842680,"fUST",-240.755518,0.00024496,2,"2026-01-14T22:30:42.680",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971779,1768429842689,"fUST",-263.265987,0.00024496,2,"2026-01-14T22:30:42.689",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971780,1768429842698,"fUST",-856.896701,0.00024496,2,"2026-01-14T22:30:42.698",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971781,1768429842707,"fUST",-263.265987,0.00024496,2,"2026-01-14T22:30:42.707",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971782,1768429842717,"fUST",-856.896701,0.00024496,2,"2026-01-14T22:30:42.717",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971783,1768429842727,"fUST",-856.896701,0.00024496,2,"2026-01-14T22:30:42.727",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971784,1768429842737,"fUST",-856.896701,0.00024496,2,"2026-01-14T22:30:42.737",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971785,1768429842748,"fUST",-167.77,0.000245,7,"2026-01-14T22:30:42.748",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971786,1768429842758,"fUST",-1126.0,0.000245,5,"2026-01-14T22:30:42.758",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971787,1768429842769,"fUST",-900.0,0.00024503,2,"2026-01-14T22:30:42.769",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971788,1768429842778,"fUST",-180.21625951,0.00024524,2,"2026-01-14T22:30:42.778",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971789,1768429842788,"fUST",-1600.0,0.00024526,2,"2026-01-14T22:30:42.788",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971790,1768429842799,"fUST",-1600.0,0.0002456,2,"2026-01-14T22:30:42.799",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971791,1768429842809,"fUST",-2322.78,0.000246,7,"2026-01-14T22:30:42.809",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971792,1768429842820,"fUST",-1600.0,0.00024602,2,"2026-01-14T22:30:42.820",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971793,1768429842831,"fUST",-1600.0,0.00024649,2,"2026-01-14T22:30:42.831",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971794,1768429842840,"fUST",-514.22907277,0.0002465,2,"2026-01-14T22:30:42.840",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971795,1768429842849,"fUST",-13805.31186763,0.0002465,2,"2026-01-14T22:30:42.849",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971806,1768429843454,"fUST",-500.0,0.00013698,2,"2026-01-14T22:30:43.454",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971807,1768429843465,"fUST",-500.0,0.00013698,2,"2026-01-14T22:30:43.465",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971808,1768429843475,"fUST",-500.0,0.00013698,2,"2026-01-14T22:30:43.475",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971809,1768429843485,"fUST",-2222.3649,0.0001451,2,"2026-01-14T22:30:43.485",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971817,1768429845932,"fUST",-1295.16480768,0.0001451,2,"2026-01-14T22:30:45.932",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971831,1768429859362,"fUST",500.0,0.00026998,120,"2026-01-14T22:30:59.362",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971832,1768429860106,"fUST",500.0,0.00026998,120,"2026-01-14T22:31:00.106",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971833,1768429860866,"fUST",500.0,0.00026998,120,"2026-01-14T22:31:00.866",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971834,1768429861606,"fUST",500.0,0.00026998,120,"2026-01-14T22:31:01.606",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971835,1768429862390,"fUST",500.0,0.00026998,120,"2026-01-14T22:31:02.390",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971836,1768429929659,"fUST",500.0,0.00026998,120,"2026-01-14T22:32:09.659",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971837,1768429930788,"fUST",500.0,0.00026998,120,"2026-01-14T22:32:10.788",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971838,1768429931553,"fUST",500.0,0.00026998,120,"2026-01-14T22:32:11.553",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971839,1768429932310,"fUST",500.0,0.00026998,120,"2026-01-14T22:32:12.310",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971840,1768429933064,"fUST",500.0,0.00026998,120,"2026-01-14T22:32:13.064",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971841,1768429933835,"fUST",500.0,0.00026998,120,"2026-01-14T22:32:13.835",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971843,1768430001202,"fUST",500.0,0.00026998,120,"2026-01-14T22:33:21.202",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971858,1768430280012,"fUST",178.66,4.995e-05,2,"2026-01-14T22:38:00.012",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971859,1768430402241,"fUST",155.76,5e-05,2,"2026-01-14T22:40:02.241",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971945,1768430966370,"fUST",1000.0,0.00027397,120,"2026-01-14T22:49:26.370",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971976,1768431031749,"fUST",-574.0,0.00010959,2,"2026-01-14T22:50:31.749",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971978,1768431031758,"fUST",-3483.1962811,0.00012229,2,"2026-01-14T22:50:31.758",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971980,1768431031768,"fUST",-159.16315923,0.00012229,2,"2026-01-14T22:50:31.768",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971982,1768431031777,"fUST",-300.0,0.00012327,2,"2026-01-14T22:50:31.777",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971984,1768431031786,"fUST",-1200.0,0.00012327,2,"2026-01-14T22:50:31.786",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971986,1768431031796,"fUST",-358.79871275,0.00012327,2,"2026-01-14T22:50:31.796",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971988,1768431031805,"fUST",-42511.161621,0.00012328,2,"2026-01-14T22:50:31.805",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971990,1768431031816,"fUST",-7488.838379,0.00012328,2,"2026-01-14T22:50:31.816",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971992,1768431031825,"fUST",-477.51484525,0.00012328,2,"2026-01-14T22:50:31.825",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971994,1768431031835,"fUST",-500.0,0.00012328,2,"2026-01-14T22:50:31.835",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971996,1768431031844,"fUST",-500.0,0.00012328,2,"2026-01-14T22:50:31.844",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401971999,1768431031854,"fUST",-500.0,0.00012328,2,"2026-01-14T22:50:31.854",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972001,1768431031862,"fUST",-294.24554015,0.00012328,2,"2026-01-14T22:50:31.862",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972003,1768431031872,"fUST",-542.12445985,0.00012328,2,"2026-01-14T22:50:31.872",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972005,1768431031882,"fUST",-469.37,0.00012329,2,"2026-01-14T22:50:31.882",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972007,1768431031891,"fUST",-391.14,0.00012329,2,"2026-01-14T22:50:31.891",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972009,1768431031901,"fUST",-325.95,0.00012329,2,"2026-01-14T22:50:31.901",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972011,1768431031911,"fUST",-271.63,0.00012329,2,"2026-01-14T22:50:31.911",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972013,1768431031920,"fUST",-226.36,0.00012329,2,"2026-01-14T22:50:31.920",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972015,1768431031930,"fUST",-188.63,0.00012329,2,"2026-01-14T22:50:31.930",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972017,1768431031942,"fUST",-157.19,0.00012329,2,"2026-01-14T22:50:31.942",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972019,1768431031953,"fUST",-785.98,0.00012329,2,"2026-01-14T22:50:31.953",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972021,1768431031966,"fUST",-500.0,0.00012329,2,"2026-01-14T22:50:31.966",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972023,1768431031975,"fUST",-500.0,0.00012329,2,"2026-01-14T22:50:31.975",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972025,1768431031984,"fUST",-500.0,0.00012329,2,"2026-01-14T22:50:31.984",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972027,1768431031993,"fUST",-500.0,0.00012329,2,"2026-01-14T22:50:31.993",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972029,1768431032002,"fUST",-500.0,0.00012329,2,"2026-01-14T22:50:32.002",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972031,1768431032011,"fUST",-500.0,0.00012329,2,"2026-01-14T22:50:32.011",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972033,1768431032020,"fUST",-500.0,0.00012329,2,"2026-01-14T22:50:32.020",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972035,1768431032029,"fUST",-608.07934395,0.00012329,2,"2026-01-14T22:50:32.029",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972037,1768431032038,"fUST",-500.0,0.00012329,2,"2026-01-14T22:50:32.038",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972039,1768431032047,"fUST",-300.0,0.00012574,2,"2026-01-14T22:50:32.047",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972041,1768431032057,"fUST",-300.0,0.00012574,2,"2026-01-14T22:50:32.057",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972043,1768431032070,"fUST",-300.0,0.00012574,2,"2026-01-14T22:50:32.070",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972045,1768431032079,"fUST",-300.0,0.00012574,2,"2026-01-14T22:50:32.079",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972047,1768431032087,"fUST",-300.0,0.00012574,2,"2026-01-14T22:50:32.087",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972049,1768431032098,"fUST",-300.0,0.00012574,2,"2026-01-14T22:50:32.098",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972051,1768431032107,"fUST",-300.0,0.00012574,2,"2026-01-14T22:50:32.107",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972054,1768431032117,"fUST",-300.0,0.00012574,2,"2026-01-14T22:50:32.117",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972056,1768431032126,"fUST",-300.0,0.00012574,2,"2026-01-14T22:50:32.126",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972058,1768431032137,"fUST",-300.0,0.00012574,2,"2026-01-14T22:50:32.137",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972059,1768431032147,"fUST",-300.0,0.00012574,2,"2026-01-14T22:50:32.147",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972061,1768431032158,"fUST",-300.0,0.00012574,2,"2026-01-14T22:50:32.158",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972063,1768431032167,"fUST",-300.0,0.00012574,2,"2026-01-14T22:50:32.167",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972065,1768431032176,"fUST",-300.0,0.00012574,2,"2026-01-14T22:50:32.176",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972067,1768431032186,"fUST",-300.0,0.00012574,2,"2026-01-14T22:50:32.186",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972070,1768431032196,"fUST",-600.0,0.00012824,2,"2026-01-14T22:50:32.196",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972071,1768431032206,"fUST",-500.0,0.00012999,2,"2026-01-14T22:50:32.206",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972074,1768431032216,"fUST",-215.84582765,0.00012999,2,"2026-01-14T22:50:32.216",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972076,1768431032225,"fUST",-500.0,0.00013136,2,"2026-01-14T22:50:32.225",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972077,1768431032236,"fUST",-7165.70883618,0.00013173,2,"2026-01-14T22:50:32.236",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972079,1768431032246,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:32.246",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972082,1768431032255,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:32.255",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972083,1768431032264,"fUST",-501.85584568,0.00013273,2,"2026-01-14T22:50:32.264",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972086,1768431032273,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:32.273",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972088,1768431032283,"fUST",-405.22353127,0.00013273,2,"2026-01-14T22:50:32.283",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972605,1768431037942,"fUST",-500.0,0.00013173,2,"2026-01-14T22:50:37.942",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972607,1768431037952,"fUST",-94.77646873,0.00013273,2,"2026-01-14T22:50:37.952",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972609,1768431037961,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:37.961",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972611,1768431037970,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:37.970",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972613,1768431037979,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:37.979",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972615,1768431037988,"fUST",-241.59353127,0.00013273,2,"2026-01-14T22:50:37.988",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972619,1768431038012,"fUST",-258.40646873,0.00013273,2,"2026-01-14T22:50:38.012",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972620,1768431038020,"fUST",-326.76109943,0.00013273,2,"2026-01-14T22:50:38.020",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972621,1768431038028,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.028",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972622,1768431038037,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.037",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972623,1768431038046,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.046",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972624,1768431038056,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.056",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972625,1768431038067,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.067",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972626,1768431038076,"fUST",-397.87367922,0.00013273,2,"2026-01-14T22:50:38.076",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972627,1768431038085,"fUST",-315.55117626,0.00013273,2,"2026-01-14T22:50:38.085",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972628,1768431038094,"fUST",-562.21911947,0.00013273,2,"2026-01-14T22:50:38.094",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972629,1768431038104,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.104",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972630,1768431038114,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.114",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972631,1768431038123,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.123",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972632,1768431038132,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.132",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972633,1768431038141,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.141",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972634,1768431038150,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.150",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972635,1768431038159,"fUST",-179.89432296,0.00013273,2,"2026-01-14T22:50:38.159",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972636,1768431038168,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.168",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972637,1768431038178,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.178",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972638,1768431038187,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.187",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972639,1768431038200,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.200",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972640,1768431038209,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.209",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972641,1768431038219,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.219",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972642,1768431038228,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.228",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972643,1768431038238,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.238",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972644,1768431038247,"fUST",-476.24625729,0.00013273,2,"2026-01-14T22:50:38.247",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972645,1768431038256,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.256",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972646,1768431038266,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.266",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972647,1768431038275,"fUST",-648.56695785,0.00013273,2,"2026-01-14T22:50:38.275",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972648,1768431038288,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.288",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972649,1768431038297,"fUST",-424.36340331,0.00013273,2,"2026-01-14T22:50:38.297",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972650,1768431038307,"fUST",-619.03226299,0.00013273,2,"2026-01-14T22:50:38.307",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972651,1768431038316,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.316",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972652,1768431038325,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.325",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972653,1768431038334,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.334",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972654,1768431038343,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.343",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972655,1768431038353,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.353",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972656,1768431038362,"fUST",-344.64451203,0.00013273,2,"2026-01-14T22:50:38.362",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972657,1768431038371,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.371",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972658,1768431038381,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.381",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972659,1768431038390,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.390",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972660,1768431038399,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.399",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972661,1768431038409,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.409",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972663,1768431038418,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.418",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972665,1768431038427,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.427",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972667,1768431038436,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.436",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972669,1768431038445,"fUST",-500.0,0.00013273,2,"2026-01-14T22:50:38.445",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972671,1768431038455,"fUST",-580.25700179,0.00013273,2,"2026-01-14T22:50:38.455",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972672,1768431038464,"fUST",-278.58612381,0.00013447,2,"2026-01-14T22:50:38.464",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972674,1768431038473,"fUST",-420.0,0.00013528,2,"2026-01-14T22:50:38.473",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972676,1768431038482,"fUST",-1680.0,0.00013559,2,"2026-01-14T22:50:38.482",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972678,1768431038492,"fUST",-300.0,0.00013673,2,"2026-01-14T22:50:38.492",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972679,1768431038500,"fUST",-278.28422931,0.00013685,2,"2026-01-14T22:50:38.500",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972681,1768431038510,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:38.510",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972683,1768431038519,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:38.519",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972684,1768431038527,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:38.527",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972686,1768431038537,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:38.537",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972688,1768431038546,"fUST",-282.45018346,0.00013698,2,"2026-01-14T22:50:38.546",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972689,1768431038557,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.557",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972690,1768431038566,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.566",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972691,1768431038575,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.575",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972692,1768431038592,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.592",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972693,1768431038602,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.602",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972694,1768431038612,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.612",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972695,1768431038622,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.622",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972696,1768431038632,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.632",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972697,1768431038642,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.642",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972698,1768431038656,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.656",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972699,1768431038673,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.673",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972700,1768431038682,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.682",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972701,1768431038692,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.692",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972702,1768431038701,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.701",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972703,1768431038711,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.711",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972704,1768431038720,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.720",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972705,1768431038732,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.732",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972706,1768431038743,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.743",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972707,1768431038753,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.753",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972708,1768431038764,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.764",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972709,1768431038775,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.775",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972710,1768431038785,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.785",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972711,1768431038796,"fUST",-567.79,0.00013698,2,"2026-01-14T22:50:38.796",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972712,1768431038805,"fUST",-567.93529864,0.00013698,2,"2026-01-14T22:50:38.805",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972713,1768431038815,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:38.815",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972714,1768431038825,"fUST",-582.50112986,0.00013698,2,"2026-01-14T22:50:38.825",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972715,1768431038834,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:38.834",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972716,1768431038844,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:38.844",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972717,1768431038853,"fUST",-633.96263391,0.00013698,2,"2026-01-14T22:50:38.853",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972718,1768431038862,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:38.862",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972719,1768431038871,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:38.871",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972720,1768431038881,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:38.881",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972721,1768431038890,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:38.890",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972722,1768431038902,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:38.902",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972723,1768431038912,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:38.912",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972724,1768431038921,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:38.921",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972725,1768431038930,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:38.930",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972726,1768431038940,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:38.940",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972727,1768431038949,"fUST",-279.9,0.00013698,2,"2026-01-14T22:50:38.949",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972728,1768431038958,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:38.958",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972729,1768431038968,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:38.968",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972730,1768431038977,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:38.977",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972731,1768431038986,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:38.986",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972732,1768431038996,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:38.996",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972733,1768431039005,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.005",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972734,1768431039015,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.015",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972735,1768431039024,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.024",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972736,1768431039033,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.033",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972737,1768431039049,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.049",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972738,1768431039069,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.069",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972739,1768431039087,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.087",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972740,1768431039097,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.097",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972741,1768431039105,"fUST",-550.39437847,0.00013698,2,"2026-01-14T22:50:39.105",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972742,1768431039115,"fUST",-1000.0,0.00013698,2,"2026-01-14T22:50:39.115",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972743,1768431039124,"fUST",-1000.0,0.00013698,2,"2026-01-14T22:50:39.124",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972744,1768431039133,"fUST",-1000.0,0.00013698,2,"2026-01-14T22:50:39.133",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972745,1768431039143,"fUST",-1000.0,0.00013698,2,"2026-01-14T22:50:39.143",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972746,1768431039151,"fUST",-1000.0,0.00013698,2,"2026-01-14T22:50:39.151",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972747,1768431039161,"fUST",-1000.0,0.00013698,2,"2026-01-14T22:50:39.161",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972748,1768431039170,"fUST",-1000.0,0.00013698,2,"2026-01-14T22:50:39.170",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972749,1768431039178,"fUST",-1017.75755303,0.00013698,2,"2026-01-14T22:50:39.178",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972750,1768431039187,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.187",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972751,1768431039196,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.196",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972752,1768431039205,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.205",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972753,1768431039214,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.214",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972754,1768431039223,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.223",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972755,1768431039232,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.232",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972756,1768431039241,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.241",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972757,1768431039251,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.251",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972758,1768431039265,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.265",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972759,1768431039279,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.279",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972760,1768431039293,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.293",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972761,1768431039307,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.307",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972762,1768431039319,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.319",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972763,1768431039331,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.331",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972764,1768431039342,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.342",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972765,1768431039354,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.354",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972766,1768431039367,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.367",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972767,1768431039388,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.388",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972768,1768431039400,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.400",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972769,1768431039414,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.414",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972770,1768431039426,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.426",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972771,1768431039439,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.439",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972772,1768431039460,"fUST",-563.44,0.00013698,2,"2026-01-14T22:50:39.460",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972773,1768431039478,"fUST",-563.54678427,0.00013698,2,"2026-01-14T22:50:39.478",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972774,1768431039493,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.493",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972776,1768431039509,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.509",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972778,1768431039522,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.522",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972779,1768431039534,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.534",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972780,1768431039547,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.547",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972781,1768431039564,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.564",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972782,1768431039578,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.578",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972783,1768431039592,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.592",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972784,1768431039605,"fUST",-453.8287473,0.00013698,2,"2026-01-14T22:50:39.605",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972785,1768431039620,"fUST",-518.87817295,0.00013698,2,"2026-01-14T22:50:39.620",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972786,1768431039634,"fUST",-504.29229129,0.00013698,2,"2026-01-14T22:50:39.634",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972787,1768431039646,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.646",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972788,1768431039659,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.659",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972789,1768431039671,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.671",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972790,1768431039681,"fUST",-559.52204836,0.00013698,2,"2026-01-14T22:50:39.681",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972793,1768431039694,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.694",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972795,1768431039706,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.706",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972796,1768431039723,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.723",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972797,1768431039744,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.744",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972798,1768431039757,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.757",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972799,1768431039771,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.771",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972800,1768431039784,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.784",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972801,1768431039797,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.797",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972802,1768431039810,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.810",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972803,1768431039824,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.824",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972804,1768431039836,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.836",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972805,1768431039850,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.850",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972806,1768431039862,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.862",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972807,1768431039873,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.873",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972808,1768431039883,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.883",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972809,1768431039893,"fUST",-500.0,0.00013698,2,"2026-01-14T22:50:39.893",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972810,1768431039904,"fUST",-396.20769079,0.00013698,2,"2026-01-14T22:50:39.904",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972811,1768431039917,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:39.917",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972812,1768431039931,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:39.931",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972813,1768431039943,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:39.943",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972814,1768431039955,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:39.955",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972815,1768431039965,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:39.965",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972816,1768431039975,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:39.975",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972817,1768431039987,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:39.987",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972818,1768431039998,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:39.998",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972819,1768431040013,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:40.013",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972820,1768431040025,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:40.025",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972821,1768431040036,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:40.036",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972822,1768431040046,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:40.046",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972823,1768431040057,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:40.057",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972824,1768431040071,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:40.071",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972825,1768431040081,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:40.081",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972828,1768431040091,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:40.091",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972829,1768431040103,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:40.103",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972831,1768431040114,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:40.114",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972834,1768431040125,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:40.125",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972836,1768431040139,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:40.139",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972838,1768431040150,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:40.150",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972840,1768431040163,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:40.163",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972843,1768431040178,"fUST",-931.46,0.00013698,2,"2026-01-14T22:50:40.178",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972845,1768431040189,"fUST",-931.54262824,0.00013698,2,"2026-01-14T22:50:40.189",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972847,1768431040201,"fUST",-1000.0,0.00013699,2,"2026-01-14T22:50:40.201",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972850,1768431040212,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.212",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972853,1768431040224,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.224",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972855,1768431040234,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.234",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972857,1768431040245,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.245",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972858,1768431040255,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.255",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972861,1768431040271,"fUST",-500.18151146,0.00013699,2,"2026-01-14T22:50:40.271",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972863,1768431040283,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.283",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972865,1768431040295,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.295",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972868,1768431040308,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.308",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972870,1768431040320,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.320",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972872,1768431040331,"fUST",-500.91728774,0.00013699,2,"2026-01-14T22:50:40.331",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972875,1768431040343,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.343",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972877,1768431040355,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.355",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972879,1768431040367,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.367",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972881,1768431040378,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.378",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972884,1768431040390,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.390",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972886,1768431040401,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.401",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972888,1768431040412,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.412",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972890,1768431040424,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.424",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972893,1768431040436,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.436",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972895,1768431040447,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.447",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972897,1768431040458,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.458",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972899,1768431040468,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.468",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972901,1768431040479,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.479",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972904,1768431040493,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.493",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972906,1768431040503,"fUST",-370.92368598,0.00013699,2,"2026-01-14T22:50:40.503",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972908,1768431040514,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.514",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972910,1768431040525,"fUST",-301.86126485,0.00013699,2,"2026-01-14T22:50:40.525",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972912,1768431040536,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.536",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972914,1768431040547,"fUST",-500.10410433,0.00013699,2,"2026-01-14T22:50:40.547",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972917,1768431040558,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.558",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972919,1768431040569,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.569",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972921,1768431040579,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.579",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972923,1768431040591,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.591",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972925,1768431040602,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.602",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972927,1768431040613,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.613",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972929,1768431040624,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.624",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972932,1768431040635,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.635",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972934,1768431040646,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.646",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972936,1768431040658,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.658",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972938,1768431040668,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.668",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972940,1768431040679,"fUST",-500.28466628,0.00013699,2,"2026-01-14T22:50:40.679",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972942,1768431040689,"fUST",-506.34451005,0.00013699,2,"2026-01-14T22:50:40.689",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972944,1768431040700,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.700",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972947,1768431040712,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.712",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972949,1768431040723,"fUST",-413.79090585,0.00013699,2,"2026-01-14T22:50:40.723",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972951,1768431040734,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.734",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972953,1768431040744,"fUST",-158.55908659,0.00013699,2,"2026-01-14T22:50:40.744",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972955,1768431040755,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.755",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972957,1768431040766,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.766",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972959,1768431040776,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.776",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972961,1768431040786,"fUST",-501.1212268,0.00013699,2,"2026-01-14T22:50:40.786",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972964,1768431040797,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.797",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972966,1768431040808,"fUST",-443.99780341,0.00013699,2,"2026-01-14T22:50:40.808",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972968,1768431040819,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.819",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972970,1768431040829,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.829",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972972,1768431040839,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.839",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972974,1768431040850,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.850",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972976,1768431040860,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.860",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972978,1768431040870,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.870",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972981,1768431040881,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.881",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972983,1768431040891,"fUST",-501.05002058,0.00013699,2,"2026-01-14T22:50:40.891",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972985,1768431040905,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.905",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972987,1768431040916,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.916",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972989,1768431040926,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.926",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972991,1768431040937,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.937",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972994,1768431040947,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.947",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972996,1768431040958,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.958",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401972998,1768431040968,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.968",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973000,1768431040979,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.979",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973002,1768431040989,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.989",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973004,1768431040999,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:40.999",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973006,1768431041010,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:41.010",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973009,1768431041021,"fUST",-500.0,0.00013699,2,"2026-01-14T22:50:41.021",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973011,1768431041033,"fUST",-216.76955041,0.00013699,2,"2026-01-14T22:50:41.033",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973013,1768431041044,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.044",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973015,1768431041055,"fUST",-502.88869488,0.00013821,2,"2026-01-14T22:50:41.055",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973018,1768431041070,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.070",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973020,1768431041080,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.080",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973022,1768431041090,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.090",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973024,1768431041101,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.101",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973026,1768431041113,"fUST",-500.36335047,0.00013821,2,"2026-01-14T22:50:41.113",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973028,1768431041123,"fUST",-886.78841051,0.00013821,2,"2026-01-14T22:50:41.123",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973030,1768431041134,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.134",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973032,1768431041144,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.144",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973034,1768431041155,"fUST",-500.0,0.00013821,2,"2026-01-14T22:50:41.155",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973037,1768431041166,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.166",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973039,1768431041177,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.177",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973041,1768431041188,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.188",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973043,1768431041199,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.199",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973045,1768431041209,"fUST",-500.41691689,0.00013821,2,"2026-01-14T22:50:41.209",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973047,1768431041220,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.220",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973049,1768431041230,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.230",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973052,1768431041241,"fUST",-440.24648614,0.00013821,2,"2026-01-14T22:50:41.241",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973054,1768431041252,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.252",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973056,1768431041262,"fUST",-500.0,0.00013821,2,"2026-01-14T22:50:41.262",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973058,1768431041272,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.272",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973060,1768431041283,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.283",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973062,1768431041292,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.292",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973064,1768431041302,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.302",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973066,1768431041311,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.311",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973068,1768431041321,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.321",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973070,1768431041330,"fUST",-1106.75656303,0.00013821,2,"2026-01-14T22:50:41.330",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973072,1768431041340,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.340",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973074,1768431041350,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.350",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973103,1768431041598,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.598",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973105,1768431041614,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.614",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973107,1768431041624,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.624",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973109,1768431041633,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.633",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973111,1768431041642,"fUST",-946.5684735,0.00013821,2,"2026-01-14T22:50:41.642",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973113,1768431041651,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.651",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973115,1768431041661,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.661",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973117,1768431041671,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.671",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973119,1768431041679,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.679",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973121,1768431041688,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.688",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973123,1768431041697,"fUST",-891.51090458,0.00013821,2,"2026-01-14T22:50:41.697",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973125,1768431041706,"fUST",-204.52635897,0.00013821,2,"2026-01-14T22:50:41.706",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973127,1768431041715,"fUST",-695.77760179,0.00013821,2,"2026-01-14T22:50:41.715",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973129,1768431041725,"fUST",-1000.0,0.00013821,2,"2026-01-14T22:50:41.725",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973131,1768431041735,"fUST",-202.497243,0.00013856,2,"2026-01-14T22:50:41.735",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973133,1768431041744,"fUST",-720.0,0.00014107,2,"2026-01-14T22:50:41.744",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973135,1768431041754,"fUST",-600.0,0.00014221,2,"2026-01-14T22:50:41.754",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973137,1768431041763,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:41.763",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973139,1768431041773,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:41.773",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973141,1768431041782,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:41.782",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973143,1768431041791,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:41.791",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973145,1768431041800,"fUST",-685.95842189,0.00014247,2,"2026-01-14T22:50:41.800",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973147,1768431041809,"fUST",-526.2087109,0.00014247,2,"2026-01-14T22:50:41.809",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973149,1768431041819,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:41.819",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973151,1768431041829,"fUST",-813.15709068,0.00014247,2,"2026-01-14T22:50:41.829",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973153,1768431041839,"fUST",-500.73561513,0.00014247,2,"2026-01-14T22:50:41.839",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973155,1768431041848,"fUST",-501.74975073,0.00014247,2,"2026-01-14T22:50:41.848",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973157,1768431041858,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:41.858",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973159,1768431041868,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:41.868",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973161,1768431041877,"fUST",-559.26251357,0.00014247,2,"2026-01-14T22:50:41.877",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973163,1768431041886,"fUST",-1000.62157755,0.00014247,2,"2026-01-14T22:50:41.886",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973165,1768431041895,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:41.895",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973167,1768431041905,"fUST",-693.53352259,0.00014247,2,"2026-01-14T22:50:41.905",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973169,1768431041915,"fUST",-1003.87539742,0.00014247,2,"2026-01-14T22:50:41.915",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973171,1768431041924,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:41.924",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973173,1768431041933,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:41.933",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973175,1768431041943,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:41.943",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973177,1768431041952,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:41.952",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973179,1768431041962,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:41.962",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973181,1768431041971,"fUST",-930.92904569,0.00014247,2,"2026-01-14T22:50:41.971",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973183,1768431041981,"fUST",-250.0,0.00014247,2,"2026-01-14T22:50:41.981",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973185,1768431041991,"fUST",-501.04290038,0.00014247,2,"2026-01-14T22:50:41.991",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973187,1768431042000,"fUST",-501.21795351,0.00014247,2,"2026-01-14T22:50:42.000",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973189,1768431042009,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.009",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973191,1768431042018,"fUST",-1001.31706943,0.00014247,2,"2026-01-14T22:50:42.018",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973193,1768431042027,"fUST",-500.31646223,0.00014247,2,"2026-01-14T22:50:42.027",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973194,1768431042037,"fUST",-500.64767098,0.00014247,2,"2026-01-14T22:50:42.037",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973196,1768431042048,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.048",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973198,1768431042059,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.059",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973200,1768431042070,"fUST",-501.82501982,0.00014247,2,"2026-01-14T22:50:42.070",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973202,1768431042079,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.079",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973204,1768431042088,"fUST",-253.04828186,0.00014247,2,"2026-01-14T22:50:42.088",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973206,1768431042098,"fUST",-504.71400239,0.00014247,2,"2026-01-14T22:50:42.098",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973208,1768431042108,"fUST",-809.68519743,0.00014247,2,"2026-01-14T22:50:42.108",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973210,1768431042118,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.118",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973212,1768431042127,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.127",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973214,1768431042138,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.138",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973216,1768431042147,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.147",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973218,1768431042156,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.156",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973220,1768431042165,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.165",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973222,1768431042174,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.174",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973224,1768431042183,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.183",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973226,1768431042192,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.192",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973228,1768431042203,"fUST",-1087.16663197,0.00014247,2,"2026-01-14T22:50:42.203",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973229,1768431042212,"fUST",-519.65670355,0.00014247,2,"2026-01-14T22:50:42.212",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973231,1768431042222,"fUST",-990.87296502,0.00014247,2,"2026-01-14T22:50:42.222",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973233,1768431042231,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.231",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973235,1768431042240,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.240",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973237,1768431042249,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.249",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973239,1768431042258,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.258",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973241,1768431042268,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.268",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973243,1768431042278,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.278",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973245,1768431042289,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.289",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973247,1768431042298,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.298",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973249,1768431042308,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.308",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973251,1768431042316,"fUST",-343.96245491,0.00014247,2,"2026-01-14T22:50:42.316",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973253,1768431042326,"fUST",-501.3857634,0.00014247,2,"2026-01-14T22:50:42.326",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973255,1768431042336,"fUST",-504.58578591,0.00014247,2,"2026-01-14T22:50:42.336",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973257,1768431042346,"fUST",-1000.0,0.00014247,2,"2026-01-14T22:50:42.346",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973260,1768431042354,"fUST",-100000.0,0.00014298,2,"2026-01-14T22:50:42.354",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973261,1768431042364,"fUST",-423.38248105,0.00014327,2,"2026-01-14T22:50:42.364",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973264,1768431042374,"fUST",-502.68632401,0.00014368,2,"2026-01-14T22:50:42.374",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973265,1768431042384,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.384",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973268,1768431042395,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.395",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973270,1768431042405,"fUST",-398.1599153,0.00014368,2,"2026-01-14T22:50:42.405",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973272,1768431042415,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.415",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973274,1768431042425,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.425",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973275,1768431042435,"fUST",-284.00644743,0.00014368,2,"2026-01-14T22:50:42.435",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973278,1768431042445,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.445",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973279,1768431042455,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.455",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973282,1768431042464,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.464",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973284,1768431042473,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.473",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973285,1768431042482,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.482",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973287,1768431042492,"fUST",-271.86141758,0.00014368,2,"2026-01-14T22:50:42.492",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973290,1768431042502,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.502",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973291,1768431042511,"fUST",-653.79187063,0.00014368,2,"2026-01-14T22:50:42.511",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973293,1768431042519,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.519",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973295,1768431042528,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.528",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973298,1768431042540,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.540",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973299,1768431042550,"fUST",-556.99110983,0.00014368,2,"2026-01-14T22:50:42.550",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973302,1768431042560,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.560",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973304,1768431042571,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.571",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973306,1768431042580,"fUST",-739.23149088,0.00014368,2,"2026-01-14T22:50:42.580",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973307,1768431042590,"fUST",-1158.07183809,0.00014368,2,"2026-01-14T22:50:42.590",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973310,1768431042600,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.600",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973311,1768431042609,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.609",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973313,1768431042618,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.618",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973315,1768431042628,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.628",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973317,1768431042638,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.638",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973319,1768431042647,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.647",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973322,1768431042657,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.657",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973324,1768431042667,"fUST",-1500.0,0.00014368,2,"2026-01-14T22:50:42.667",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973325,1768431042676,"fUST",-1003.01901965,0.00014368,2,"2026-01-14T22:50:42.676",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973328,1768431042685,"fUST",-250.0,0.0001448,2,"2026-01-14T22:50:42.685",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973330,1768431042695,"fUST",-500.0,0.00014506,2,"2026-01-14T22:50:42.695",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973332,1768431042704,"fUST",-500.0,0.00014506,2,"2026-01-14T22:50:42.704",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973333,1768431042714,"fUST",-500.0,0.00014506,2,"2026-01-14T22:50:42.714",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973335,1768431042724,"fUST",-5000.0,0.0001451,2,"2026-01-14T22:50:42.724",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973337,1768431042733,"fUST",-500.0,0.00014643,2,"2026-01-14T22:50:42.733",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973339,1768431042743,"fUST",-500.0,0.00014643,2,"2026-01-14T22:50:42.743",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973341,1768431042752,"fUST",-500.0,0.00014643,2,"2026-01-14T22:50:42.752",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973343,1768431042761,"fUST",-416.89,0.00014695,2,"2026-01-14T22:50:42.761",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973346,1768431042771,"fUST",-900.0,0.00014768,2,"2026-01-14T22:50:42.771",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973348,1768431042780,"fUST",-166.5089198,0.0001478,2,"2026-01-14T22:50:42.780",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973351,1768431042789,"fUST",-500.0,0.0001478,2,"2026-01-14T22:50:42.789",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973353,1768431042798,"fUST",-500.0,0.0001478,2,"2026-01-14T22:50:42.798",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973354,1768431042807,"fUST",-500.0,0.0001478,2,"2026-01-14T22:50:42.807",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973356,1768431042817,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:50:42.817",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973358,1768431042827,"fUST",-317.50977535,0.00014795,2,"2026-01-14T22:50:42.827",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973360,1768431042837,"fUST",-586.73306672,0.00014795,2,"2026-01-14T22:50:42.837",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973363,1768431042846,"fUST",-1518.01129916,0.00014795,2,"2026-01-14T22:50:42.846",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973365,1768431042857,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:50:42.857",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973367,1768431042869,"fUST",-622.97821503,0.00014795,2,"2026-01-14T22:50:42.869",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973369,1768431042879,"fUST",-1165.99620392,0.00014795,2,"2026-01-14T22:50:42.879",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973371,1768431042890,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:50:42.890",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973372,1768431042900,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:50:42.900",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973375,1768431042910,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:50:42.910",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973376,1768431042920,"fUST",-1103.68651404,0.00014795,2,"2026-01-14T22:50:42.920",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973379,1768431042931,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:50:42.931",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973381,1768431042940,"fUST",-419.62973898,0.00014795,2,"2026-01-14T22:50:42.940",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973384,1768431042949,"fUST",-200.84224431,0.00014795,2,"2026-01-14T22:50:42.949",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973386,1768431042958,"fUST",-1082.85856265,0.00014795,2,"2026-01-14T22:50:42.958",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973388,1768431042967,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:50:42.967",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973390,1768431042976,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:50:42.976",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973391,1768431042985,"fUST",-341.41978725,0.00014795,2,"2026-01-14T22:50:42.985",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973394,1768431042994,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:50:42.994",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973396,1768431043003,"fUST",-501.28209032,0.00014795,2,"2026-01-14T22:50:43.003",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973398,1768431043012,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:50:43.012",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973400,1768431043021,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:50:43.021",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973402,1768431043031,"fUST",-1292.00440399,0.00014795,2,"2026-01-14T22:50:43.031",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973404,1768431043040,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:50:43.040",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973405,1768431043049,"fUST",-522.48598281,0.00014795,2,"2026-01-14T22:50:43.049",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973408,1768431043059,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:50:43.059",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973410,1768431043070,"fUST",-827.64226173,0.00014795,2,"2026-01-14T22:50:43.070",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973412,1768431043079,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:50:43.079",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973414,1768431043089,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:50:43.089",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973416,1768431043098,"fUST",-927.69304459,0.00014795,2,"2026-01-14T22:50:43.098",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973418,1768431043109,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:50:43.109",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973420,1768431043118,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:50:43.118",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973422,1768431043127,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:50:43.127",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973424,1768431043137,"fUST",-1500.0,0.00014795,2,"2026-01-14T22:50:43.137",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973426,1768431043147,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T22:50:43.147",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973428,1768431043156,"fUST",-1479.00156205,0.00014795,2,"2026-01-14T22:50:43.156",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973430,1768431043165,"fUST",-449.7291255,0.00014795,2,"2026-01-14T22:50:43.165",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973432,1768431043175,"fUST",-155.76,0.000148,2,"2026-01-14T22:50:43.175",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973434,1768431043185,"fUST",-587.0,0.00014845,2,"2026-01-14T22:50:43.185",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973436,1768431043194,"fUST",-977.14967374,0.00014916,2,"2026-01-14T22:50:43.194",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973438,1768431043203,"fUST",-875.30400497,0.00014916,2,"2026-01-14T22:50:43.203",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973440,1768431043213,"fUST",-1503.76788333,0.00014916,2,"2026-01-14T22:50:43.213",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973442,1768431043222,"fUST",-1022.04357159,0.00014916,2,"2026-01-14T22:50:43.222",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973444,1768431043231,"fUST",-2000.0,0.00014916,2,"2026-01-14T22:50:43.231",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973446,1768431043240,"fUST",-2000.0,0.00014916,2,"2026-01-14T22:50:43.240",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973448,1768431043250,"fUST",-2000.0,0.00014916,2,"2026-01-14T22:50:43.250",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973450,1768431043259,"fUST",-2000.0,0.00014916,2,"2026-01-14T22:50:43.259",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973452,1768431043268,"fUST",-2000.0,0.00014916,2,"2026-01-14T22:50:43.268",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973454,1768431043277,"fUST",-2000.0,0.00014916,2,"2026-01-14T22:50:43.277",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973456,1768431043286,"fUST",-1503.99870158,0.00014916,2,"2026-01-14T22:50:43.286",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973458,1768431043296,"fUST",-230.46949765,0.00014916,2,"2026-01-14T22:50:43.296",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973460,1768431043305,"fUST",-2123.81068567,0.00014916,2,"2026-01-14T22:50:43.305",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973462,1768431043315,"fUST",-2000.0,0.00014916,2,"2026-01-14T22:50:43.315",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973464,1768431043324,"fUST",-2000.0,0.00014916,2,"2026-01-14T22:50:43.324",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973466,1768431043333,"fUST",-2000.0,0.00014916,2,"2026-01-14T22:50:43.333",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973468,1768431043342,"fUST",-2031.81939639,0.00014916,2,"2026-01-14T22:50:43.342",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973470,1768431043351,"fUST",-1709.88778028,0.00014916,2,"2026-01-14T22:50:43.351",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973472,1768431043361,"fUST",-664.35893779,0.00014916,2,"2026-01-14T22:50:43.361",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973474,1768431043370,"fUST",-788.90612665,0.00014916,2,"2026-01-14T22:50:43.370",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973476,1768431043379,"fUST",-2000.0,0.00014916,2,"2026-01-14T22:50:43.379",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973478,1768431043389,"fUST",-2000.0,0.00014916,2,"2026-01-14T22:50:43.389",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973480,1768431043398,"fUST",-2000.0,0.00014916,2,"2026-01-14T22:50:43.398",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973482,1768431043407,"fUST",-500.0,0.00014917,2,"2026-01-14T22:50:43.407",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973484,1768431043417,"fUST",-500.0,0.00014917,2,"2026-01-14T22:50:43.417",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973486,1768431043426,"fUST",-572.20378063,0.00014917,2,"2026-01-14T22:50:43.426",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973488,1768431043435,"fUST",-330.0,0.00015,2,"2026-01-14T22:50:43.435",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973490,1768431043444,"fUST",-500.0,0.00015054,2,"2026-01-14T22:50:43.444",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973492,1768431043455,"fUST",-500.0,0.00015054,2,"2026-01-14T22:50:43.455",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973494,1768431043464,"fUST",-800.0,0.00015068,2,"2026-01-14T22:50:43.464",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973496,1768431043476,"fUST",-303.94107518,0.0001514,3,"2026-01-14T22:50:43.476",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973498,1768431043486,"fUST",-155.33,0.0001515,2,"2026-01-14T22:50:43.486",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973500,1768431043495,"fUST",-429.09707327,0.00015191,2,"2026-01-14T22:50:43.495",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973502,1768431043506,"fUST",-500.0,0.00015191,2,"2026-01-14T22:50:43.506",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973504,1768431043515,"fUST",-1200.0,0.00015316,2,"2026-01-14T22:50:43.515",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973506,1768431043526,"fUST",-500.0,0.00015328,2,"2026-01-14T22:50:43.526",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973508,1768431043535,"fUST",-159.70838602,0.00015342,2,"2026-01-14T22:50:43.535",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973510,1768431043544,"fUST",-992.62086011,0.00015342,2,"2026-01-14T22:50:43.544",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973512,1768431043555,"fUST",-646.70021057,0.00015342,2,"2026-01-14T22:50:43.555",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973516,1768431043564,"fUST",-2000.0,0.00015342,2,"2026-01-14T22:50:43.564",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973518,1768431043574,"fUST",-2000.0,0.00015342,2,"2026-01-14T22:50:43.574",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973520,1768431043583,"fUST",-503.83285644,0.00015342,2,"2026-01-14T22:50:43.583",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973522,1768431043592,"fUST",-2000.0,0.00015342,2,"2026-01-14T22:50:43.592",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973524,1768431043602,"fUST",-2000.0,0.00015342,2,"2026-01-14T22:50:43.602",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973526,1768431043611,"fUST",-1003.42728186,0.00015342,2,"2026-01-14T22:50:43.611",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973528,1768431043620,"fUST",-2000.0,0.00015342,2,"2026-01-14T22:50:43.620",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973530,1768431043630,"fUST",-2000.0,0.00015342,2,"2026-01-14T22:50:43.630",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973532,1768431043639,"fUST",-2000.0,0.00015342,2,"2026-01-14T22:50:43.639",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973534,1768431043650,"fUST",-373.84265648,0.00015342,2,"2026-01-14T22:50:43.650",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973536,1768431043661,"fUST",-1501.41649607,0.00015342,2,"2026-01-14T22:50:43.661",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973538,1768431043670,"fUST",-2000.0,0.00015342,2,"2026-01-14T22:50:43.670",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973540,1768431043679,"fUST",-2000.0,0.00015342,2,"2026-01-14T22:50:43.679",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973541,1768431043687,"fUST",-1000.0,0.000154,2,"2026-01-14T22:50:43.687",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973542,1768431043696,"fUST",-1000.0,0.000154,2,"2026-01-14T22:50:43.696",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973543,1768431043705,"fUST",-1000.0,0.000154,2,"2026-01-14T22:50:43.705",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973544,1768431043714,"fUST",-1000.0,0.000154,2,"2026-01-14T22:50:43.714",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973545,1768431043723,"fUST",-1000.0,0.000154,2,"2026-01-14T22:50:43.723",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973546,1768431043731,"fUST",-1000.0,0.000154,2,"2026-01-14T22:50:43.731",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973547,1768431043740,"fUST",-1000.0,0.000154,2,"2026-01-14T22:50:43.740",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973548,1768431043749,"fUST",-1000.0,0.000154,2,"2026-01-14T22:50:43.749",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973549,1768431043758,"fUST",-1000.0,0.000154,2,"2026-01-14T22:50:43.758",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973550,1768431043767,"fUST",-1000.0,0.000154,2,"2026-01-14T22:50:43.767",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973551,1768431043776,"fUST",-2500.0,0.00015464,2,"2026-01-14T22:50:43.776",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973552,1768431043785,"fUST",-1500.0,0.00015464,2,"2026-01-14T22:50:43.785",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973553,1768431043794,"fUST",-2500.0,0.00015464,2,"2026-01-14T22:50:43.794",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973554,1768431043803,"fUST",-2500.0,0.00015464,2,"2026-01-14T22:50:43.803",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973555,1768431043812,"fUST",-2500.0,0.00015464,2,"2026-01-14T22:50:43.812",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973556,1768431043821,"fUST",-2500.0,0.00015464,2,"2026-01-14T22:50:43.821",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973557,1768431043831,"fUST",-2500.0,0.00015464,2,"2026-01-14T22:50:43.831",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973558,1768431043839,"fUST",-2500.0,0.00015464,2,"2026-01-14T22:50:43.839",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973559,1768431043848,"fUST",-2500.0,0.00015464,2,"2026-01-14T22:50:43.848",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973560,1768431043857,"fUST",-2500.0,0.00015464,2,"2026-01-14T22:50:43.857",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973561,1768431043866,"fUST",-2500.0,0.00015464,2,"2026-01-14T22:50:43.866",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973562,1768431043875,"fUST",-2500.0,0.00015464,2,"2026-01-14T22:50:43.875",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973563,1768431043884,"fUST",-500.0,0.00015465,2,"2026-01-14T22:50:43.884",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973565,1768431043893,"fUST",-864.0,0.00015518,2,"2026-01-14T22:50:43.893",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973567,1768431043902,"fUST",-500.0,0.00015602,2,"2026-01-14T22:50:43.902",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973569,1768431043911,"fUST",-500.0,0.00015739,2,"2026-01-14T22:50:43.911",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973570,1768431043920,"fUST",-7165.70883616,0.00015747,2,"2026-01-14T22:50:43.920",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973572,1768431043930,"fUST",-1500.0,0.00015864,2,"2026-01-14T22:50:43.930",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973574,1768431043939,"fUST",-269.0,0.00015876,2,"2026-01-14T22:50:43.939",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973576,1768431043948,"fUST",-563.27896724,0.0001589,2,"2026-01-14T22:50:43.948",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973578,1768431043958,"fUST",-2500.0,0.0001589,2,"2026-01-14T22:50:43.958",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973580,1768431043967,"fUST",-559.4878042,0.0001589,2,"2026-01-14T22:50:43.967",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973583,1768431043977,"fUST",-2500.0,0.0001589,2,"2026-01-14T22:50:43.977",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973584,1768431043987,"fUST",-1211.66599686,0.0001589,2,"2026-01-14T22:50:43.987",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973587,1768431043997,"fUST",-2500.0,0.0001589,2,"2026-01-14T22:50:43.997",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973589,1768431044007,"fUST",-2500.0,0.0001589,2,"2026-01-14T22:50:44.007",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973590,1768431044016,"fUST",-2500.0,0.0001589,2,"2026-01-14T22:50:44.016",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973592,1768431044026,"fUST",-2500.0,0.0001589,2,"2026-01-14T22:50:44.026",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973595,1768431044036,"fUST",-1692.29139729,0.00016012,2,"2026-01-14T22:50:44.036",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973597,1768431044045,"fUST",-3000.0,0.00016012,2,"2026-01-14T22:50:44.045",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973599,1768431044055,"fUST",-3000.0,0.00016012,2,"2026-01-14T22:50:44.055",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973601,1768431044066,"fUST",-913.29712103,0.00016012,2,"2026-01-14T22:50:44.066",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973603,1768431044075,"fUST",-3000.0,0.00016012,2,"2026-01-14T22:50:44.075",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973605,1768431044087,"fUST",-1171.14126243,0.00016012,2,"2026-01-14T22:50:44.087",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973606,1768431044098,"fUST",-3000.0,0.00016012,2,"2026-01-14T22:50:44.098",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973609,1768431044108,"fUST",-2916.13825137,0.00016012,2,"2026-01-14T22:50:44.108",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973611,1768431044118,"fUST",-3000.0,0.00016012,2,"2026-01-14T22:50:44.118",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973613,1768431044129,"fUST",-3000.0,0.00016012,2,"2026-01-14T22:50:44.129",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973615,1768431044139,"fUST",-3000.0,0.00016012,2,"2026-01-14T22:50:44.139",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973617,1768431044149,"fUST",-1600.0,0.00016164,2,"2026-01-14T22:50:44.149",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973619,1768431044160,"fUST",-823.0,0.00016292,2,"2026-01-14T22:50:44.160",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973621,1768431044170,"fUST",-151.0,0.000163,2,"2026-01-14T22:50:44.170",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973623,1768431044180,"fUST",-487.96624934,0.00016327,2,"2026-01-14T22:50:44.180",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973625,1768431044191,"fUST",-1800.0,0.00016412,2,"2026-01-14T22:50:44.191",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973627,1768431044200,"fUST",-500.0,0.00016438,2,"2026-01-14T22:50:44.200",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973629,1768431044210,"fUST",-182.41528888,0.00016438,2,"2026-01-14T22:50:44.210",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973631,1768431044220,"fUST",-500.0,0.00016438,2,"2026-01-14T22:50:44.220",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973633,1768431044230,"fUST",-500.0,0.00016438,2,"2026-01-14T22:50:44.230",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973635,1768431044240,"fUST",-500.0,0.00016438,2,"2026-01-14T22:50:44.240",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973637,1768431044250,"fUST",-595.30780858,0.00016438,2,"2026-01-14T22:50:44.250",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973639,1768431044259,"fUST",-500.0,0.00016438,2,"2026-01-14T22:50:44.259",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973641,1768431044268,"fUST",-200.0,0.00016438,2,"2026-01-14T22:50:44.268",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973643,1768431044279,"fUST",-164.26686219,0.00016438,2,"2026-01-14T22:50:44.279",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973645,1768431044288,"fUST",-1044.67516775,0.00016438,2,"2026-01-14T22:50:44.288",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973647,1768431044298,"fUST",-3000.0,0.00016438,2,"2026-01-14T22:50:44.298",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973649,1768431044307,"fUST",-1319.68437302,0.00016438,2,"2026-01-14T22:50:44.307",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973651,1768431044317,"fUST",-3000.0,0.00016438,2,"2026-01-14T22:50:44.317",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973653,1768431044326,"fUST",-3000.0,0.00016438,2,"2026-01-14T22:50:44.326",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973655,1768431044336,"fUST",-3000.0,0.00016438,2,"2026-01-14T22:50:44.336",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973657,1768431044345,"fUST",-260.29560408,0.00016438,2,"2026-01-14T22:50:44.345",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973659,1768431044356,"fUST",-200.0,0.00016473,2,"2026-01-14T22:50:44.356",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973661,1768431044367,"fUST",-3500.0,0.0001656,2,"2026-01-14T22:50:44.367",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973664,1768431044377,"fUST",-3500.0,0.0001656,2,"2026-01-14T22:50:44.377",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973665,1768431044387,"fUST",-3500.0,0.0001656,2,"2026-01-14T22:50:44.387",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973668,1768431044397,"fUST",-3500.0,0.0001656,2,"2026-01-14T22:50:44.397",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973669,1768431044407,"fUST",-3500.0,0.0001656,2,"2026-01-14T22:50:44.407",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973671,1768431044417,"fUST",-3500.0,0.0001656,2,"2026-01-14T22:50:44.417",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973673,1768431044427,"fUST",-3500.0,0.0001656,2,"2026-01-14T22:50:44.427",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973676,1768431044438,"fUST",-303.94107518,0.00016596,8,"2026-01-14T22:50:44.438",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973677,1768431044449,"fUST",-151.0,0.000167,2,"2026-01-14T22:50:44.449",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973679,1768431044459,"fUST",-2100.0,0.0001696,2,"2026-01-14T22:50:44.459",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973681,1768431044470,"fUST",-270.0,0.00016986,2,"2026-01-14T22:50:44.470",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973683,1768431044479,"fUST",-2087.94374426,0.00016986,2,"2026-01-14T22:50:44.479",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973685,1768431044488,"fUST",-3500.0,0.00016986,2,"2026-01-14T22:50:44.488",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973687,1768431044497,"fUST",-3500.0,0.00016986,2,"2026-01-14T22:50:44.497",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973689,1768431044507,"fUST",-3500.0,0.00016986,2,"2026-01-14T22:50:44.507",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973691,1768431044516,"fUST",-1000.0,0.00017069,2,"2026-01-14T22:50:44.516",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973693,1768431044526,"fUST",-2917.48910491,0.00017108,2,"2026-01-14T22:50:44.526",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973695,1768431044535,"fUST",-3392.75982988,0.00017108,2,"2026-01-14T22:50:44.535",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973697,1768431044545,"fUST",-4000.0,0.00017108,2,"2026-01-14T22:50:44.545",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973699,1768431044554,"fUST",-4000.0,0.00017108,2,"2026-01-14T22:50:44.554",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973701,1768431044563,"fUST",-4000.0,0.00017108,2,"2026-01-14T22:50:44.563",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973703,1768431044573,"fUST",-4000.0,0.00017108,2,"2026-01-14T22:50:44.573",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973705,1768431044582,"fUST",-4000.0,0.00017108,2,"2026-01-14T22:50:44.582",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973707,1768431044591,"fUST",-151.0,0.000172,2,"2026-01-14T22:50:44.591",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973709,1768431044601,"fUST",-2400.0,0.0001726,2,"2026-01-14T22:50:44.601",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973711,1768431044610,"fUST",-5000.0,0.00017412,2,"2026-01-14T22:50:44.610",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973713,1768431044620,"fUST",-2400.0,0.00017508,2,"2026-01-14T22:50:44.620",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973715,1768431044629,"fUST",-174.48080933,0.00017534,2,"2026-01-14T22:50:44.629",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973717,1768431044638,"fUST",-400.0,0.00017534,2,"2026-01-14T22:50:44.638",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973719,1768431044648,"fUST",-4000.0,0.00017534,2,"2026-01-14T22:50:44.648",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973721,1768431044657,"fUST",-4000.0,0.00017534,2,"2026-01-14T22:50:44.657",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973723,1768431044668,"fUST",-4000.0,0.00017534,2,"2026-01-14T22:50:44.668",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973725,1768431044678,"fUST",-151.0,0.000176,2,"2026-01-14T22:50:44.678",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973727,1768431044687,"fUST",-2699.34641428,0.00017656,2,"2026-01-14T22:50:44.687",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973729,1768431044696,"fUST",-4500.0,0.00017656,2,"2026-01-14T22:50:44.696",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973731,1768431044706,"fUST",-4500.0,0.00017656,2,"2026-01-14T22:50:44.706",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973733,1768431044716,"fUST",-4500.0,0.00017656,2,"2026-01-14T22:50:44.716",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973735,1768431044725,"fUST",-4500.0,0.00017656,2,"2026-01-14T22:50:44.725",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973737,1768431044734,"fUST",-400.30202268,0.00017842,2,"2026-01-14T22:50:44.734",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973753,1768431044880,"fUST",-1152.0,0.00017879,2,"2026-01-14T22:50:44.880",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973755,1768431044889,"fUST",-303.94107518,0.00018052,14,"2026-01-14T22:50:44.889",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973757,1768431044899,"fUST",-2700.0,0.00018056,2,"2026-01-14T22:50:44.899",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973759,1768431044908,"fUST",-4500.0,0.00018082,2,"2026-01-14T22:50:44.908",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973761,1768431044918,"fUST",-4500.0,0.00018082,2,"2026-01-14T22:50:44.918",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973763,1768431044928,"fUST",-4500.0,0.00018082,2,"2026-01-14T22:50:44.928",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973765,1768431044937,"fUST",-5000.0,0.00018204,2,"2026-01-14T22:50:44.937",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973767,1768431044947,"fUST",-5000.0,0.00018204,2,"2026-01-14T22:50:44.947",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973769,1768431044957,"fUST",-5000.0,0.00018204,2,"2026-01-14T22:50:44.957",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973771,1768431044966,"fUST",-5000.0,0.00018204,2,"2026-01-14T22:50:44.966",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973773,1768431044976,"fUST",-1041.66666667,0.00018273,2,"2026-01-14T22:50:44.976",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973775,1768431044986,"fUST",-7165.70883616,0.00018322,2,"2026-01-14T22:50:44.986",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973777,1768431044995,"fUST",-552.55001764,0.00018327,2,"2026-01-14T22:50:44.995",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973779,1768431045004,"fUST",-3200.0,0.00018356,2,"2026-01-14T22:50:45.004",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973781,1768431045014,"fUST",-151.0,0.000185,2,"2026-01-14T22:50:45.014",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973783,1768431045023,"fUST",-3000.0,0.00018604,2,"2026-01-14T22:50:45.023",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973785,1768431045033,"fUST",-600.0,0.0001863,2,"2026-01-14T22:50:45.033",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973787,1768431045043,"fUST",-5000.0,0.0001863,2,"2026-01-14T22:50:45.043",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973789,1768431045052,"fUST",-5000.0,0.0001863,2,"2026-01-14T22:50:45.052",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973791,1768431045062,"fUST",-5000.0,0.0001863,2,"2026-01-14T22:50:45.062",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973793,1768431045072,"fUST",-5500.0,0.00018752,2,"2026-01-14T22:50:45.072",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973795,1768431045082,"fUST",-5500.0,0.00018752,2,"2026-01-14T22:50:45.082",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973797,1768431045091,"fUST",-4588.14205975,0.00018752,2,"2026-01-14T22:50:45.091",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973799,1768431045100,"fUST",-5500.0,0.00018752,2,"2026-01-14T22:50:45.100",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973801,1768431045111,"fUST",-1000.0,0.00018776,2,"2026-01-14T22:50:45.111",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973803,1768431045120,"fUST",-244.0,0.00018776,2,"2026-01-14T22:50:45.120",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973805,1768431045129,"fUST",-714.6,0.00018838,2,"2026-01-14T22:50:45.129",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973807,1768431045141,"fUST",-734.352982,0.00018838,7,"2026-01-14T22:50:45.141",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973809,1768431045151,"fUST",-2291.150551,0.00018838,7,"2026-01-14T22:50:45.151",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973811,1768431045160,"fUST",-2777.6351,0.00018863,2,"2026-01-14T22:50:45.160",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973813,1768431045169,"fUST",-114877.172992,0.000189,7,"2026-01-14T22:50:45.169",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973815,1768431045179,"fUST",-303.10001603,0.000189,2,"2026-01-14T22:50:45.179",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973817,1768431045188,"fUST",-5727.876376,0.00019089,7,"2026-01-14T22:50:45.188",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973819,1768431045198,"fUST",-303.10001603,0.00019089,2,"2026-01-14T22:50:45.198",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973821,1768431045208,"fUST",-14319.69094,0.00019152,7,"2026-01-14T22:50:45.208",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973823,1768431045217,"fUST",-27681.246504,0.00019152,7,"2026-01-14T22:50:45.217",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973825,1768431045227,"fUST",-1835.882456,0.00019152,7,"2026-01-14T22:50:45.227",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973827,1768431045237,"fUST",-3300.0,0.00019152,2,"2026-01-14T22:50:45.237",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973829,1768431045247,"fUST",-180.72597661,0.00019178,2,"2026-01-14T22:50:45.247",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973831,1768431045256,"fUST",-5500.0,0.00019178,2,"2026-01-14T22:50:45.256",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973833,1768431045266,"fUST",-5500.0,0.00019178,2,"2026-01-14T22:50:45.266",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973835,1768431045276,"fUST",-5500.0,0.00019178,2,"2026-01-14T22:50:45.276",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973837,1768431045286,"fUST",-17231.575949,0.00019178,7,"2026-01-14T22:50:45.286",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973839,1768431045295,"fUST",-223.89,0.000192,2,"2026-01-14T22:50:45.295",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973841,1768431045305,"fUST",-3915.7,0.000192,2,"2026-01-14T22:50:45.305",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973843,1768431045314,"fUST",-196.5,0.000192,2,"2026-01-14T22:50:45.314",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973845,1768431045323,"fUST",-29951.84,0.000192,2,"2026-01-14T22:50:45.323",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973847,1768431045332,"fUST",-167.77,0.000192,2,"2026-01-14T22:50:45.332",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973849,1768431045342,"fUST",-4589.70614,0.000192,7,"2026-01-14T22:50:45.342",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973851,1768431045351,"fUST",-303.10001603,0.00019278,2,"2026-01-14T22:50:45.351",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973853,1768431045361,"fUST",-4040.44472477,0.000193,2,"2026-01-14T22:50:45.361",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973855,1768431045373,"fUST",-6000.0,0.000193,2,"2026-01-14T22:50:45.373",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973857,1768431045383,"fUST",-6000.0,0.000193,2,"2026-01-14T22:50:45.383",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973859,1768431045395,"fUST",-151.0,0.000194,2,"2026-01-14T22:50:45.395",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973862,1768431045406,"fUST",-307.61092211,0.00019452,2,"2026-01-14T22:50:45.406",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973864,1768431045417,"fUST",-303.10001603,0.00019467,2,"2026-01-14T22:50:45.417",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973866,1768431045426,"fUST",-303.94107518,0.00019507,19,"2026-01-14T22:50:45.426",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973868,1768431045436,"fUST",-1613.0,0.0001962,2,"2026-01-14T22:50:45.436",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973870,1768431045446,"fUST",-303.10001603,0.00019656,2,"2026-01-14T22:50:45.446",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973872,1768431045456,"fUST",-156.20051056,0.000197,2,"2026-01-14T22:50:45.456",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973874,1768431045467,"fUST",-800.0,0.00019726,2,"2026-01-14T22:50:45.467",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973876,1768431045476,"fUST",-250.0,0.00019726,2,"2026-01-14T22:50:45.476",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973878,1768431045487,"fUST",-6000.0,0.00019726,2,"2026-01-14T22:50:45.487",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973881,1768431045507,"fUST",-6000.0,0.00019726,2,"2026-01-14T22:50:45.507",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973883,1768431045519,"fUST",-6000.0,0.00019726,2,"2026-01-14T22:50:45.519",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973886,1768431045529,"fUST",-250.0,0.00019726,2,"2026-01-14T22:50:45.529",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973888,1768431045539,"fUST",-402.28551192,0.00019748,2,"2026-01-14T22:50:45.539",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973890,1768431045549,"fUST",-69203.11626,0.00019845,7,"2026-01-14T22:50:45.549",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973892,1768431045559,"fUST",-454.65002405,0.00019845,4,"2026-01-14T22:50:45.559",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973894,1768431045569,"fUST",-35799.227351,0.00019848,7,"2026-01-14T22:50:45.569",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973896,1768431045581,"fUST",-6500.0,0.00019848,2,"2026-01-14T22:50:45.581",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973898,1768431045592,"fUST",-6500.0,0.00019848,2,"2026-01-14T22:50:45.592",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973901,1768431045602,"fUST",-714.6,0.00019865,2,"2026-01-14T22:50:45.602",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973903,1768431045612,"fUST",-155.33,0.00019944,2,"2026-01-14T22:50:45.612",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973905,1768431045622,"fUST",-300.0,0.0002,2,"2026-01-14T22:50:45.622",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973907,1768431045632,"fUST",-151.55000802,0.0002,2,"2026-01-14T22:50:45.632",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973909,1768431045643,"fUST",-454.65002405,0.00020034,4,"2026-01-14T22:50:45.643",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973911,1768431045653,"fUST",-155.5739919,0.00020188,5,"2026-01-14T22:50:45.653",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973913,1768431045663,"fUST",-454.65002405,0.00020223,4,"2026-01-14T22:50:45.663",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973915,1768431045673,"fUST",-200.91058964,0.00020274,2,"2026-01-14T22:50:45.673",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973917,1768431045684,"fUST",-4402.72600724,0.00020274,2,"2026-01-14T22:50:45.684",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973919,1768431045694,"fUST",-3946.58201638,0.00020274,2,"2026-01-14T22:50:45.694",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973922,1768431045704,"fUST",-6500.0,0.00020274,2,"2026-01-14T22:50:45.704",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973924,1768431045713,"fUST",-350.0,0.00020274,2,"2026-01-14T22:50:45.713",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973926,1768431045722,"fUST",-151.0,0.000203,3,"2026-01-14T22:50:45.722",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973928,1768431045732,"fUST",-617.13378593,0.00020327,2,"2026-01-14T22:50:45.732",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973930,1768431045742,"fUST",-3073.24025849,0.00020396,2,"2026-01-14T22:50:45.742",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973932,1768431045752,"fUST",-5683.87260271,0.00020396,2,"2026-01-14T22:50:45.752",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973934,1768431045762,"fUST",-454.65002405,0.00020412,4,"2026-01-14T22:50:45.762",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973936,1768431045772,"fUST",-223.89,0.000206,2,"2026-01-14T22:50:45.772",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973938,1768431045782,"fUST",-3915.7,0.000206,2,"2026-01-14T22:50:45.782",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973940,1768431045792,"fUST",-196.5,0.000206,2,"2026-01-14T22:50:45.792",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973942,1768431045802,"fUST",-11047.190802,0.000206,7,"2026-01-14T22:50:45.802",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973944,1768431045811,"fUST",-1498.239018,0.000206,2,"2026-01-14T22:50:45.811",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973946,1768431045822,"fUST",-1498.239018,0.000206,2,"2026-01-14T22:50:45.822",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973948,1768431045832,"fUST",-1498.239018,0.000206,2,"2026-01-14T22:50:45.832",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973950,1768431045842,"fUST",-1498.239018,0.000206,2,"2026-01-14T22:50:45.842",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973952,1768431045853,"fUST",-151.0,0.00020601,2,"2026-01-14T22:50:45.853",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973955,1768431045862,"fUST",-151.0,0.00020601,2,"2026-01-14T22:50:45.862",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973957,1768431045872,"fUST",-151.0,0.00020601,2,"2026-01-14T22:50:45.872",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973959,1768431045882,"fUST",-151.0,0.00020601,2,"2026-01-14T22:50:45.882",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973961,1768431045893,"fUST",-454.65002399,0.00020601,4,"2026-01-14T22:50:45.893",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973963,1768431045902,"fUST",-1000.0,0.00020654,2,"2026-01-14T22:50:45.902",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973965,1768431045914,"fUST",-492.0,0.00020654,2,"2026-01-14T22:50:45.914",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973967,1768431045925,"fUST",-151.0,0.00020721,2,"2026-01-14T22:50:45.925",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973969,1768431045934,"fUST",-151.0,0.00020721,2,"2026-01-14T22:50:45.934",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973971,1768431045944,"fUST",-1000.0,0.00020822,2,"2026-01-14T22:50:45.944",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973973,1768431045953,"fUST",-7000.0,0.00020822,2,"2026-01-14T22:50:45.953",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973975,1768431045964,"fUST",-450.0,0.00020822,2,"2026-01-14T22:50:45.964",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973977,1768431045973,"fUST",-714.6,0.00020892,2,"2026-01-14T22:50:45.973",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973979,1768431045983,"fUST",-7165.70883616,0.00020896,2,"2026-01-14T22:50:45.983",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973981,1768431045993,"fUST",-303.94107518,0.00020963,25,"2026-01-14T22:50:45.993",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973983,1768431046002,"fUST",-500.0,0.00020973,2,"2026-01-14T22:50:46.002",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973986,1768431046012,"fUST",-500.0,0.00020973,2,"2026-01-14T22:50:46.012",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973988,1768431046021,"fUST",-500.0,0.00020973,2,"2026-01-14T22:50:46.021",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973990,1768431046031,"fUST",-350.00260819,0.00020973,2,"2026-01-14T22:50:46.031",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973992,1768431046040,"fUST",-9661.0,0.00021,2,"2026-01-14T22:50:46.040",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973994,1768431046050,"fUST",-29951.84,0.00021,2,"2026-01-14T22:50:46.050",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973996,1768431046062,"fUST",-795.987765,0.00021,2,"2026-01-14T22:50:46.062",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401973998,1768431046072,"fUST",-795.987765,0.00021,2,"2026-01-14T22:50:46.072",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974000,1768431046081,"fUST",-795.987765,0.00021,2,"2026-01-14T22:50:46.081",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974002,1768431046091,"fUST",-795.987765,0.00021,2,"2026-01-14T22:50:46.091",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974004,1768431046102,"fUST",-151.0,0.000211,4,"2026-01-14T22:50:46.102",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974006,1768431046111,"fUST",-48071.102869,0.000211,7,"2026-01-14T22:50:46.111",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974008,1768431046121,"fUST",-7500.0,0.0002137,2,"2026-01-14T22:50:46.121",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974010,1768431046130,"fUST",-550.0,0.0002137,2,"2026-01-14T22:50:46.130",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974012,1768431046142,"fUST",-159.42428313,0.00021393,5,"2026-01-14T22:50:46.142",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974014,1768431046151,"fUST",-2258.0,0.00021531,2,"2026-01-14T22:50:46.151",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974016,1768431046161,"fUST",-305.980409,0.00021664,7,"2026-01-14T22:50:46.161",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974018,1768431046171,"fUST",-954.646063,0.00021664,7,"2026-01-14T22:50:46.171",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974020,1768431046180,"fUST",-47865.488746,0.00021735,7,"2026-01-14T22:50:46.180",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974022,1768431046189,"fUST",-155.33,0.00021915,2,"2026-01-14T22:50:46.189",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974024,1768431046199,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.199",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974026,1768431046208,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.208",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974028,1768431046218,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.218",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974029,1768431046227,"fUST",-191.596972,0.00021918,2,"2026-01-14T22:50:46.227",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974030,1768431046236,"fUST",-191.596972,0.00021918,2,"2026-01-14T22:50:46.236",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974031,1768431046245,"fUST",-191.596972,0.00021918,2,"2026-01-14T22:50:46.245",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974032,1768431046254,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.254",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974033,1768431046265,"fUST",-191.596972,0.00021918,2,"2026-01-14T22:50:46.265",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974034,1768431046274,"fUST",-910.867725,0.00021918,2,"2026-01-14T22:50:46.274",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974036,1768431046283,"fUST",-910.867725,0.00021918,2,"2026-01-14T22:50:46.283",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974038,1768431046292,"fUST",-910.867725,0.00021918,2,"2026-01-14T22:50:46.292",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974040,1768431046301,"fUST",-910.867725,0.00021918,2,"2026-01-14T22:50:46.301",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974042,1768431046311,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.311",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974044,1768431046320,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.320",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974046,1768431046329,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.329",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974048,1768431046339,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.339",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974050,1768431046348,"fUST",-206.655593,0.00021918,2,"2026-01-14T22:50:46.348",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974052,1768431046357,"fUST",-206.655593,0.00021918,2,"2026-01-14T22:50:46.357",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974054,1768431046366,"fUST",-206.655593,0.00021918,2,"2026-01-14T22:50:46.366",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974056,1768431046375,"fUST",-206.655593,0.00021918,2,"2026-01-14T22:50:46.375",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974058,1768431046384,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.384",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974060,1768431046394,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.394",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974062,1768431046403,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.403",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974064,1768431046413,"fUST",-285.638493,0.00021918,2,"2026-01-14T22:50:46.413",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974066,1768431046422,"fUST",-282.150442,0.00021918,2,"2026-01-14T22:50:46.422",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974068,1768431046432,"fUST",-282.150442,0.00021918,2,"2026-01-14T22:50:46.432",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974070,1768431046442,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.442",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974072,1768431046451,"fUST",-282.150442,0.00021918,2,"2026-01-14T22:50:46.451",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974074,1768431046462,"fUST",-282.150442,0.00021918,2,"2026-01-14T22:50:46.462",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974076,1768431046472,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.472",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974078,1768431046481,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.481",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974081,1768431046490,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.490",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974083,1768431046499,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.499",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974084,1768431046508,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.508",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974087,1768431046518,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.518",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974088,1768431046527,"fUST",-167.014609,0.00021918,2,"2026-01-14T22:50:46.527",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974090,1768431046536,"fUST",-222.382788,0.00021918,2,"2026-01-14T22:50:46.536",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974093,1768431046546,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.546",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974094,1768431046555,"fUST",-152.430447,0.00021918,2,"2026-01-14T22:50:46.555",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974097,1768431046564,"fUST",-207.237772,0.00021918,2,"2026-01-14T22:50:46.564",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974099,1768431046574,"fUST",-207.237772,0.00021918,2,"2026-01-14T22:50:46.574",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974101,1768431046583,"fUST",-207.237772,0.00021918,2,"2026-01-14T22:50:46.583",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974103,1768431046593,"fUST",-207.237772,0.00021918,2,"2026-01-14T22:50:46.593",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974105,1768431046603,"fUST",-293.503999,0.00021918,2,"2026-01-14T22:50:46.603",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974107,1768431046612,"fUST",-293.503999,0.00021918,2,"2026-01-14T22:50:46.612",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974109,1768431046623,"fUST",-293.503999,0.00021918,2,"2026-01-14T22:50:46.623",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974111,1768431046633,"fUST",-293.503999,0.00021918,2,"2026-01-14T22:50:46.633",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974113,1768431046642,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.642",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974115,1768431046652,"fUST",-582.913993,0.00021918,2,"2026-01-14T22:50:46.652",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974117,1768431046662,"fUST",-582.913993,0.00021918,2,"2026-01-14T22:50:46.662",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974119,1768431046672,"fUST",-582.913993,0.00021918,2,"2026-01-14T22:50:46.672",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974121,1768431046681,"fUST",-582.913993,0.00021918,2,"2026-01-14T22:50:46.681",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974123,1768431046691,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.691",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974125,1768431046700,"fUST",-208.349086,0.00021918,2,"2026-01-14T22:50:46.700",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974127,1768431046710,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.710",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974129,1768431046719,"fUST",-275.55471384,0.00021918,2,"2026-01-14T22:50:46.719",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974131,1768431046728,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.728",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974133,1768431046738,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.738",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974135,1768431046747,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.747",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974137,1768431046756,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.756",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974139,1768431046766,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.766",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974141,1768431046775,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.775",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974143,1768431046785,"fUST",-847.432412,0.00021918,2,"2026-01-14T22:50:46.785",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974145,1768431046794,"fUST",-847.432412,0.00021918,2,"2026-01-14T22:50:46.794",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974147,1768431046804,"fUST",-847.432412,0.00021918,2,"2026-01-14T22:50:46.804",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974149,1768431046813,"fUST",-847.432412,0.00021918,2,"2026-01-14T22:50:46.813",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974151,1768431046823,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.823",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974153,1768431046832,"fUST",-1770.408967,0.00021918,2,"2026-01-14T22:50:46.832",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974155,1768431046842,"fUST",-1770.408967,0.00021918,2,"2026-01-14T22:50:46.842",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974157,1768431046852,"fUST",-1770.408967,0.00021918,2,"2026-01-14T22:50:46.852",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974159,1768431046862,"fUST",-1770.408967,0.00021918,2,"2026-01-14T22:50:46.862",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974161,1768431046872,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.872",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974163,1768431046882,"fUST",-263.265987,0.00021918,2,"2026-01-14T22:50:46.882",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974166,1768431046893,"fUST",-263.265987,0.00021918,2,"2026-01-14T22:50:46.893",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974168,1768431046905,"fUST",-263.265987,0.00021918,2,"2026-01-14T22:50:46.905",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974170,1768431046915,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.915",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974172,1768431046924,"fUST",-263.265987,0.00021918,2,"2026-01-14T22:50:46.924",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974174,1768431046933,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.933",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974176,1768431046943,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.943",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974178,1768431046952,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.952",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974180,1768431046961,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.961",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974182,1768431046971,"fUST",-1200.0,0.00021918,2,"2026-01-14T22:50:46.971",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974184,1768431046980,"fUST",-8000.0,0.00021918,2,"2026-01-14T22:50:46.980",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974186,1768431046990,"fUST",-650.0,0.00021918,2,"2026-01-14T22:50:46.990",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974188,1768431046999,"fUST",-151.0,0.00021918,2,"2026-01-14T22:50:46.999",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974190,1768431047008,"fUST",-714.6,0.00021919,2,"2026-01-14T22:50:47.008",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974192,1768431047018,"fUST",-2322.78,0.00022,7,"2026-01-14T22:50:47.018",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974194,1768431047031,"fUST",-7179.823312,0.00022055,30,"2026-01-14T22:50:47.031",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974197,1768431047041,"fUST",-223.89,0.000223,7,"2026-01-14T22:50:47.041",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974199,1768431047050,"fUST",-3915.7,0.000223,14,"2026-01-14T22:50:47.050",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974201,1768431047062,"fUST",-196.5,0.000223,7,"2026-01-14T22:50:47.062",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974203,1768431047073,"fUST",-681.71755423,0.00022327,2,"2026-01-14T22:50:47.073",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974205,1768431047083,"fUST",-232.46843313,0.00022419,30,"2026-01-14T22:50:47.083",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974207,1768431047093,"fUST",-200.0,0.00022466,2,"2026-01-14T22:50:47.093",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974209,1768431047102,"fUST",-864.52541442,0.00022466,2,"2026-01-14T22:50:47.102",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974211,1768431047113,"fUST",-750.0,0.00022466,2,"2026-01-14T22:50:47.113",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974213,1768431047122,"fUST",-297.0,0.00022523,2,"2026-01-14T22:50:47.122",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974215,1768431047133,"fUST",-1000.0,0.00022719,10,"2026-01-14T22:50:47.133",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974217,1768431047142,"fUST",-791.0,0.00022719,10,"2026-01-14T22:50:47.142",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974219,1768431047151,"fUST",-384.0,0.00022788,2,"2026-01-14T22:50:47.151",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974221,1768431047160,"fUST",-167.77,0.000228,7,"2026-01-14T22:50:47.160",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974223,1768431047171,"fUST",-714.6,0.00022946,2,"2026-01-14T22:50:47.171",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974225,1768431047181,"fUST",-2953.11393828,0.00022964,2,"2026-01-14T22:50:47.181",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974227,1768431047191,"fUST",-1400.0,0.00023014,2,"2026-01-14T22:50:47.191",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974230,1768431047201,"fUST",-260.92385342,0.00023014,2,"2026-01-14T22:50:47.201",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974231,1768431047210,"fUST",-850.0,0.00023014,2,"2026-01-14T22:50:47.210",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974234,1768431047219,"fUST",-165.45964144,0.00023041,9,"2026-01-14T22:50:47.219",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974236,1768431047228,"fUST",-2953.11393828,0.00023112,2,"2026-01-14T22:50:47.228",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974238,1768431047238,"fUST",-1600.0,0.00023139,2,"2026-01-14T22:50:47.238",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974240,1768431047248,"fUST",-800.0,0.00023145,2,"2026-01-14T22:50:47.248",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974242,1768431047257,"fUST",-182.95072115,0.0002315,2,"2026-01-14T22:50:47.257",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974244,1768431047267,"fUST",-900.0,0.00023168,2,"2026-01-14T22:50:47.267",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974246,1768431047276,"fUST",-10000.0,0.0002318,2,"2026-01-14T22:50:47.276",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974248,1768431047286,"fUST",-10000.0,0.0002318,2,"2026-01-14T22:50:47.286",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974250,1768431047295,"fUST",-10000.0,0.0002318,2,"2026-01-14T22:50:47.295",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974260,1768431047375,"fUST",-10000.0,0.0002318,2,"2026-01-14T22:50:47.375",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974262,1768431047384,"fUST",-4343.48,0.0002318,2,"2026-01-14T22:50:47.384",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974264,1768431047393,"fUST",-10000.0,0.0002318,2,"2026-01-14T22:50:47.393",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974266,1768431047402,"fUST",-4839.12,0.0002318,2,"2026-01-14T22:50:47.402",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974268,1768431047411,"fUST",-293.85068442,0.00023181,2,"2026-01-14T22:50:47.411",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974270,1768431047421,"fUST",-800.0,0.00023191,2,"2026-01-14T22:50:47.421",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974272,1768431047430,"fUST",-445.34305753,0.00023197,2,"2026-01-14T22:50:47.430",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974274,1768431047439,"fUST",-500.0,0.00023221,2,"2026-01-14T22:50:47.439",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974276,1768431047448,"fUST",-800.0,0.00023221,2,"2026-01-14T22:50:47.448",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974278,1768431047457,"fUST",-1600.0,0.00023227,2,"2026-01-14T22:50:47.457",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974280,1768431047467,"fUST",-500.0,0.00023237,2,"2026-01-14T22:50:47.467",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974282,1768431047476,"fUST",-500.0,0.00023238,2,"2026-01-14T22:50:47.476",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974284,1768431047486,"fUST",-800.0,0.00023239,2,"2026-01-14T22:50:47.486",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974286,1768431047495,"fUST",-500.0,0.00023276,2,"2026-01-14T22:50:47.495",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974288,1768431047504,"fUST",-1600.0,0.00023281,2,"2026-01-14T22:50:47.504",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974290,1768431047513,"fUST",-200.0,0.00023288,7,"2026-01-14T22:50:47.513",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974292,1768431047523,"fUST",-260.0,0.00023288,7,"2026-01-14T22:50:47.523",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974294,1768431047531,"fUST",-29951.84,0.000233,2,"2026-01-14T22:50:47.531",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974296,1768431047541,"fUST",-900.0,0.00023331,2,"2026-01-14T22:50:47.541",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974298,1768431047550,"fUST",-800.0,0.00023333,2,"2026-01-14T22:50:47.550",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974300,1768431047559,"fUST",-445.34305753,0.00023337,9,"2026-01-14T22:50:47.559",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974302,1768431047568,"fUST",-900.0,0.00023377,2,"2026-01-14T22:50:47.568",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974304,1768431047578,"fUST",-900.0,0.00023398,2,"2026-01-14T22:50:47.578",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974306,1768431047587,"fUST",-1600.0,0.00023403,2,"2026-01-14T22:50:47.587",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974308,1768431047596,"fUST",-1549.64,0.00023415,2,"2026-01-14T22:50:47.596",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974310,1768431047605,"fUST",-800.0,0.00023419,2,"2026-01-14T22:50:47.605",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974312,1768431047614,"fUST",-7165.70883616,0.0002347,2,"2026-01-14T22:50:47.614",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974314,1768431047625,"fUST",-445.34305753,0.00023476,17,"2026-01-14T22:50:47.625",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974316,1768431047634,"fUST",-4880.93865903,0.00023486,2,"2026-01-14T22:50:47.634",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974318,1768431047644,"fUST",-2322.78,0.000235,7,"2026-01-14T22:50:47.644",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974320,1768431047654,"fUST",-2953.11393828,0.00023515,2,"2026-01-14T22:50:47.654",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974322,1768431047663,"fUST",-500.0,0.00023562,2,"2026-01-14T22:50:47.663",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974324,1768431047672,"fUST",-500.0,0.00023564,2,"2026-01-14T22:50:47.672",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974326,1768431047681,"fUST",-1600.0,0.00023566,2,"2026-01-14T22:50:47.681",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974328,1768431047691,"fUST",-791.34915639,0.00023568,2,"2026-01-14T22:50:47.691",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974330,1768431047700,"fUST",-63866.0697921,0.0002357,2,"2026-01-14T22:50:47.700",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974332,1768431047709,"fUST",-151.0,0.0002357,2,"2026-01-14T22:50:47.709",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974334,1768431047719,"fUST",-151.0,0.0002357,2,"2026-01-14T22:50:47.719",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974336,1768431047728,"fUST",-151.0,0.0002357,2,"2026-01-14T22:50:47.728",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974338,1768431047737,"fUST",-800.0,0.00023584,2,"2026-01-14T22:50:47.737",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974340,1768431047746,"fUST",-234.0,0.00023589,10,"2026-01-14T22:50:47.746",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974342,1768431047755,"fUST",-445.34305753,0.00023616,25,"2026-01-14T22:50:47.755",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974344,1768431047767,"fUST",-3162.0,0.00023629,2,"2026-01-14T22:50:47.767",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974346,1768431047777,"fUST",-900.0,0.00023634,2,"2026-01-14T22:50:47.777",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974348,1768431047787,"fUST",-800.0,0.00023674,2,"2026-01-14T22:50:47.787",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974350,1768431047796,"fUST",-800.0,0.00023691,2,"2026-01-14T22:50:47.796",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974352,1768431047806,"fUST",-223.89,0.000237,7,"2026-01-14T22:50:47.806",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974354,1768431047815,"fUST",-3915.7,0.000237,14,"2026-01-14T22:50:47.815",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974356,1768431047825,"fUST",-196.5,0.000237,7,"2026-01-14T22:50:47.825",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974358,1768431047834,"fUST",-900.0,0.0002371,2,"2026-01-14T22:50:47.834",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974360,1768431047843,"fUST",-800.0,0.00023714,2,"2026-01-14T22:50:47.843",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974362,1768431047852,"fUST",-1600.0,0.00023717,2,"2026-01-14T22:50:47.852",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974364,1768431047861,"fUST",-1600.0,0.00023732,2,"2026-01-14T22:50:47.861",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974366,1768431047871,"fUST",-445.34305753,0.00023755,32,"2026-01-14T22:50:47.871",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974368,1768431047881,"fUST",-900.0,0.00023762,2,"2026-01-14T22:50:47.881",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974370,1768431047890,"fUST",-800.0,0.00023782,2,"2026-01-14T22:50:47.890",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974372,1768431047899,"fUST",-1600.0,0.00023799,2,"2026-01-14T22:50:47.899",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974374,1768431047908,"fUST",-2953.11393828,0.000238,2,"2026-01-14T22:50:47.908",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974376,1768431047918,"fUST",-1600.0,0.00023801,2,"2026-01-14T22:50:47.918",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974378,1768431047927,"fUST",-900.0,0.00023817,2,"2026-01-14T22:50:47.927",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974380,1768431047936,"fUST",-800.0,0.00023839,2,"2026-01-14T22:50:47.936",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974382,1768431047945,"fUST",-500.0,0.00023847,2,"2026-01-14T22:50:47.945",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974384,1768431047955,"fUST",-1600.0,0.00023859,2,"2026-01-14T22:50:47.955",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974386,1768431047964,"fUST",-232.46843313,0.00023875,43,"2026-01-14T22:50:47.964",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974388,1768431047974,"fUST",-445.34305753,0.00023895,40,"2026-01-14T22:50:47.974",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974390,1768431047985,"fUST",-1600.0,0.0002393,2,"2026-01-14T22:50:47.985",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974392,1768431047996,"fUST",-1600.0,0.00023948,2,"2026-01-14T22:50:47.996",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974394,1768431048005,"fUST",-1600.0,0.00023959,2,"2026-01-14T22:50:48.005",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974396,1768431048014,"fUST",-2953.11393828,0.00023961,2,"2026-01-14T22:50:48.014",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974398,1768431048024,"fUST",-1600.0,0.00023969,2,"2026-01-14T22:50:48.024",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974400,1768431048034,"fUST",-714.6,0.00023973,2,"2026-01-14T22:50:48.034",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974402,1768431048043,"fUST",-800.0,0.00023977,2,"2026-01-14T22:50:48.043",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974404,1768431048052,"fUST",-500.0,0.0002398,2,"2026-01-14T22:50:48.052",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974406,1768431048064,"fUST",-1041.66666667,0.00024,7,"2026-01-14T22:50:48.064",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974408,1768431048073,"fUST",-3000.3969127,0.00024,2,"2026-01-14T22:50:48.073",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974410,1768431048082,"fUST",-207.11,0.0002401,2,"2026-01-14T22:50:48.082",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974412,1768431048092,"fUST",-500.0,0.00024028,2,"2026-01-14T22:50:48.092",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974414,1768431048101,"fUST",-900.0,0.00024028,2,"2026-01-14T22:50:48.101",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974416,1768431048110,"fUST",-900.0,0.0002403,2,"2026-01-14T22:50:48.110",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974418,1768431048119,"fUST",-445.34305753,0.00024034,48,"2026-01-14T22:50:48.119",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974420,1768431048129,"fUST",-900.0,0.00024065,2,"2026-01-14T22:50:48.129",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974422,1768431048139,"fUST",-900.0,0.0002408,2,"2026-01-14T22:50:48.139",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974424,1768431048148,"fUST",-800.0,0.00024096,2,"2026-01-14T22:50:48.148",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974426,1768431048158,"fUST",-401.4141805,0.0002411,2,"2026-01-14T22:50:48.158",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974428,1768431048169,"fUST",-1600.0,0.00024115,2,"2026-01-14T22:50:48.169",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974430,1768431048178,"fUST",-1082.98429516,0.00024118,2,"2026-01-14T22:50:48.178",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974432,1768431048187,"fUST",-900.0,0.00024123,2,"2026-01-14T22:50:48.187",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974434,1768431048200,"fUST",-190.0,0.00024133,2,"2026-01-14T22:50:48.200",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974436,1768431048209,"fUST",-800.0,0.00024144,2,"2026-01-14T22:50:48.209",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974438,1768431048219,"fUST",-900.0,0.0002415,2,"2026-01-14T22:50:48.219",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974441,1768431048230,"fUST",-445.34305753,0.00024174,56,"2026-01-14T22:50:48.230",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974443,1768431048239,"fUST",-151.0,0.00024178,2,"2026-01-14T22:50:48.239",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974445,1768431048248,"fUST",-151.0,0.00024178,2,"2026-01-14T22:50:48.248",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974447,1768431048257,"fUST",-1600.0,0.00024196,2,"2026-01-14T22:50:48.257",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974449,1768431048266,"fUST",-800.0,0.00024256,2,"2026-01-14T22:50:48.266",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974451,1768431048275,"fUST",-151.0,0.00024267,2,"2026-01-14T22:50:48.275",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974453,1768431048283,"fUST",-225.938304,0.00024267,2,"2026-01-14T22:50:48.283",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974455,1768431048293,"fUST",-151.0,0.00024267,2,"2026-01-14T22:50:48.293",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974457,1768431048302,"fUST",-151.0,0.00024267,2,"2026-01-14T22:50:48.302",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974458,1768431048311,"fUST",-151.0,0.00024267,2,"2026-01-14T22:50:48.311",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974460,1768431048320,"fUST",-151.0,0.00024267,2,"2026-01-14T22:50:48.320",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974463,1768431048329,"fUST",-151.0,0.00024267,2,"2026-01-14T22:50:48.329",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974465,1768431048338,"fUST",-151.0,0.00024267,2,"2026-01-14T22:50:48.338",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974466,1768431048349,"fUST",-151.0,0.00024267,2,"2026-01-14T22:50:48.349",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974469,1768431048359,"fUST",-151.0,0.00024267,2,"2026-01-14T22:50:48.359",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974471,1768431048372,"fUST",-151.0,0.00024267,2,"2026-01-14T22:50:48.372",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974473,1768431048381,"fUST",-186.701041,0.00024267,2,"2026-01-14T22:50:48.381",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974475,1768431048390,"fUST",-186.591978,0.00024267,2,"2026-01-14T22:50:48.390",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974477,1768431048399,"fUST",-186.591978,0.00024267,2,"2026-01-14T22:50:48.399",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974479,1768431048408,"fUST",-186.591978,0.00024267,2,"2026-01-14T22:50:48.408",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974481,1768431048417,"fUST",-186.591978,0.00024267,2,"2026-01-14T22:50:48.417",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974482,1768431048425,"fUST",-240.755518,0.00024267,2,"2026-01-14T22:50:48.425",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974484,1768431048436,"fUST",-151.0,0.00024267,2,"2026-01-14T22:50:48.436",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974486,1768431048445,"fUST",-151.0,0.00024267,2,"2026-01-14T22:50:48.445",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974489,1768431048454,"fUST",-151.0,0.00024267,2,"2026-01-14T22:50:48.454",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974490,1768431048463,"fUST",-813.50644317,0.00024276,17,"2026-01-14T22:50:48.463",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974493,1768431048472,"fUST",-900.0,0.00024286,2,"2026-01-14T22:50:48.472",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974494,1768431048482,"fUST",-800.0,0.00024291,2,"2026-01-14T22:50:48.482",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974496,1768431048492,"fUST",-522.88356834,0.00024308,2,"2026-01-14T22:50:48.492",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974499,1768431048501,"fUST",-445.34305753,0.00024313,63,"2026-01-14T22:50:48.501",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974501,1768431048511,"fUST",-746.30132253,0.00024327,2,"2026-01-14T22:50:48.511",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974503,1768431048520,"fUST",-800.0,0.00024372,2,"2026-01-14T22:50:48.520",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974504,1768431048529,"fUST",-800.0,0.00024374,2,"2026-01-14T22:50:48.529",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974506,1768431048539,"fUST",-800.0,0.00024389,2,"2026-01-14T22:50:48.539",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974508,1768431048548,"fUST",-800.0,0.00024392,2,"2026-01-14T22:50:48.548",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974510,1768431048558,"fUST",-500.0,0.00024402,2,"2026-01-14T22:50:48.558",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974513,1768431048567,"fUST",-1600.0,0.00024426,2,"2026-01-14T22:50:48.567",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974515,1768431048576,"fUST",-500.0,0.00024445,2,"2026-01-14T22:50:48.576",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974517,1768431048586,"fUST",-800.0,0.00024449,2,"2026-01-14T22:50:48.586",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974519,1768431048595,"fUST",-445.34305753,0.00024453,71,"2026-01-14T22:50:48.595",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974520,1768431048605,"fUST",-1600.0,0.00024469,2,"2026-01-14T22:50:48.605",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974522,1768431048614,"fUST",-800.0,0.00024476,2,"2026-01-14T22:50:48.614",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974525,1768431048624,"fUST",-500.0,0.00024481,2,"2026-01-14T22:50:48.624",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974526,1768431048634,"fUST",-900.0,0.0002449,2,"2026-01-14T22:50:48.634",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974528,1768431048643,"fUST",-29951.84,0.000245,2,"2026-01-14T22:50:48.643",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974530,1768431048652,"fUST",-2322.78,0.000245,7,"2026-01-14T22:50:48.652",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974532,1768431048662,"fUST",-593.168376,0.000245,2,"2026-01-14T22:50:48.662",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974534,1768431048671,"fUST",-593.168376,0.000245,2,"2026-01-14T22:50:48.671",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974536,1768431048680,"fUST",-151.0,0.000245,2,"2026-01-14T22:50:48.680",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974538,1768431048690,"fUST",-151.0,0.000245,2,"2026-01-14T22:50:48.690",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974540,1768431048699,"fUST",-593.168376,0.000245,2,"2026-01-14T22:50:48.699",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974542,1768431048709,"fUST",-151.0,0.000245,2,"2026-01-14T22:50:48.709",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974545,1768431048721,"fUST",-593.168376,0.000245,2,"2026-01-14T22:50:48.721",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974547,1768431048730,"fUST",-151.0,0.000245,2,"2026-01-14T22:50:48.730",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974549,1768431048739,"fUST",-151.0,0.000245,2,"2026-01-14T22:50:48.739",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974551,1768431048750,"fUST",-151.0,0.000245,2,"2026-01-14T22:50:48.750",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974552,1768431048760,"fUST",-151.0,0.000245,2,"2026-01-14T22:50:48.760",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974554,1768431048769,"fUST",-151.0,0.000245,2,"2026-01-14T22:50:48.769",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974556,1768431048779,"fUST",-1600.0,0.00024517,2,"2026-01-14T22:50:48.779",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974558,1768431048788,"fUST",-180.23791405,0.00024524,2,"2026-01-14T22:50:48.788",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974560,1768431048798,"fUST",-500.0,0.00024574,2,"2026-01-14T22:50:48.798",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974562,1768431048807,"fUST",-445.34305753,0.00024592,79,"2026-01-14T22:50:48.807",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974564,1768431048816,"fUST",-900.0,0.00024626,2,"2026-01-14T22:50:48.816",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974566,1768431048826,"fUST",-151.0,0.00024635,2,"2026-01-14T22:50:48.826",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974568,1768431048835,"fUST",-151.0,0.00024635,2,"2026-01-14T22:50:48.835",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974570,1768431048845,"fUST",-191.596972,0.00024635,2,"2026-01-14T22:50:48.845",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974572,1768431048854,"fUST",-191.596972,0.00024635,2,"2026-01-14T22:50:48.854",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974574,1768431048864,"fUST",-191.596972,0.00024635,2,"2026-01-14T22:50:48.864",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974576,1768431048873,"fUST",-191.596972,0.00024635,2,"2026-01-14T22:50:48.873",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974578,1768431048884,"fUST",-910.867725,0.00024635,2,"2026-01-14T22:50:48.884",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974580,1768431048894,"fUST",-910.867725,0.00024635,2,"2026-01-14T22:50:48.894",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974582,1768431048903,"fUST",-151.0,0.00024635,2,"2026-01-14T22:50:48.903",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974584,1768431048912,"fUST",-910.867725,0.00024635,2,"2026-01-14T22:50:48.912",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974586,1768431048922,"fUST",-910.867725,0.00024635,2,"2026-01-14T22:50:48.922",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974588,1768431048931,"fUST",-151.0,0.00024635,2,"2026-01-14T22:50:48.931",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974590,1768431048940,"fUST",-151.0,0.00024635,2,"2026-01-14T22:50:48.940",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974592,1768431048950,"fUST",-151.0,0.00024635,2,"2026-01-14T22:50:48.950",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974594,1768431048961,"fUST",-151.0,0.00024635,2,"2026-01-14T22:50:48.961",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974596,1768431048970,"fUST",-171.590908,0.00024635,2,"2026-01-14T22:50:48.970",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974598,1768431048979,"fUST",-151.0,0.00024635,2,"2026-01-14T22:50:48.979",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974600,1768431048988,"fUST",-151.0,0.00024635,2,"2026-01-14T22:50:48.988",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974602,1768431048998,"fUST",-151.0,0.00024635,2,"2026-01-14T22:50:48.998",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974604,1768431049008,"fUST",-151.0,0.00024635,2,"2026-01-14T22:50:49.008",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974606,1768431049017,"fUST",-151.0,0.00024635,2,"2026-01-14T22:50:49.017",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974608,1768431049027,"fUST",-847.432412,0.00024635,2,"2026-01-14T22:50:49.027",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974610,1768431049036,"fUST",-847.432412,0.00024635,2,"2026-01-14T22:50:49.036",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974612,1768431049045,"fUST",-847.432412,0.00024635,2,"2026-01-14T22:50:49.045",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974614,1768431049056,"fUST",-847.432412,0.00024635,2,"2026-01-14T22:50:49.056",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974616,1768431049068,"fUST",-151.0,0.00024635,2,"2026-01-14T22:50:49.068",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974618,1768431049077,"fUST",-1498.239018,0.00024635,2,"2026-01-14T22:50:49.077",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974620,1768431049087,"fUST",-1770.408967,0.00024635,2,"2026-01-14T22:50:49.087",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974622,1768431049096,"fUST",-1498.239018,0.00024635,2,"2026-01-14T22:50:49.096",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974624,1768431049106,"fUST",-1770.408967,0.00024635,2,"2026-01-14T22:50:49.106",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974626,1768431049115,"fUST",-1498.239018,0.00024635,2,"2026-01-14T22:50:49.115",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974628,1768431049124,"fUST",-1770.408967,0.00024635,2,"2026-01-14T22:50:49.124",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974630,1768431049135,"fUST",-1498.239018,0.00024635,2,"2026-01-14T22:50:49.135",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974632,1768431049146,"fUST",-1770.408967,0.00024635,2,"2026-01-14T22:50:49.146",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974634,1768431049155,"fUST",-151.0,0.00024635,2,"2026-01-14T22:50:49.155",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974636,1768431049165,"fUST",-263.265987,0.00024635,2,"2026-01-14T22:50:49.165",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974638,1768431049175,"fUST",-263.265987,0.00024635,2,"2026-01-14T22:50:49.175",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974640,1768431049184,"fUST",-263.265987,0.00024635,2,"2026-01-14T22:50:49.184",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974642,1768431049194,"fUST",-151.0,0.00024635,2,"2026-01-14T22:50:49.194",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974644,1768431049203,"fUST",-263.265987,0.00024635,2,"2026-01-14T22:50:49.203",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974646,1768431049212,"fUST",-151.0,0.00024635,2,"2026-01-14T22:50:49.212",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974648,1768431049222,"fUST",-151.0,0.00024635,2,"2026-01-14T22:50:49.222",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974650,1768431049232,"fUST",-215.302666,0.00024635,2,"2026-01-14T22:50:49.232",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974652,1768431049241,"fUST",-151.0,0.00024635,2,"2026-01-14T22:50:49.241",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974654,1768431049252,"fUST",-900.0,0.00024649,2,"2026-01-14T22:50:49.252",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974656,1768431049262,"fUST",-143051.08195296,0.0002465,2,"2026-01-14T22:50:49.262",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974658,1768431049271,"fUST",-151.0,0.0002465,2,"2026-01-14T22:50:49.271",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974660,1768431049282,"fUST",-151.0,0.0002465,2,"2026-01-14T22:50:49.282",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974662,1768431049292,"fUST",-151.0,0.0002465,2,"2026-01-14T22:50:49.292",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974664,1768431049301,"fUST",-151.0,0.0002465,2,"2026-01-14T22:50:49.301",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974666,1768431049312,"fUST",-206.655593,0.0002465,2,"2026-01-14T22:50:49.312",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974668,1768431049321,"fUST",-206.655593,0.0002465,2,"2026-01-14T22:50:49.321",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974670,1768431049331,"fUST",-206.655593,0.0002465,2,"2026-01-14T22:50:49.331",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974672,1768431049340,"fUST",-206.655593,0.0002465,2,"2026-01-14T22:50:49.340",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974674,1768431049350,"fUST",-151.0,0.0002465,2,"2026-01-14T22:50:49.350",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974676,1768431049360,"fUST",-151.0,0.0002465,2,"2026-01-14T22:50:49.360",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974678,1768431049369,"fUST",-151.0,0.0002465,2,"2026-01-14T22:50:49.369",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974680,1768431049379,"fUST",-282.150442,0.0002465,2,"2026-01-14T22:50:49.379",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974682,1768431049388,"fUST",-282.150442,0.0002465,2,"2026-01-14T22:50:49.388",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974684,1768431049398,"fUST",-151.0,0.0002465,2,"2026-01-14T22:50:49.398",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974686,1768431049408,"fUST",-282.150442,0.0002465,2,"2026-01-14T22:50:49.408",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974688,1768431049419,"fUST",-282.150442,0.0002465,2,"2026-01-14T22:50:49.419",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974690,1768431049428,"fUST",-151.0,0.0002465,2,"2026-01-14T22:50:49.428",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974692,1768431049438,"fUST",-151.0,0.0002465,2,"2026-01-14T22:50:49.438",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974694,1768431049448,"fUST",-151.0,0.0002465,2,"2026-01-14T22:50:49.448",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974696,1768431049458,"fUST",-151.0,0.0002465,2,"2026-01-14T22:50:49.458",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974698,1768431049468,"fUST",-151.0,0.0002465,2,"2026-01-14T22:50:49.468",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974700,1768431049477,"fUST",-151.0,0.0002465,2,"2026-01-14T22:50:49.477",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974702,1768431049487,"fUST",-151.0,0.0002465,2,"2026-01-14T22:50:49.487",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974704,1768431049496,"fUST",-151.0,0.0002465,2,"2026-01-14T22:50:49.496",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974706,1768431049506,"fUST",-151.0,0.0002465,2,"2026-01-14T22:50:49.506",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974708,1768431049515,"fUST",-151.0,0.0002465,2,"2026-01-14T22:50:49.515",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974710,1768431049525,"fUST",-249.391796,0.0002465,2,"2026-01-14T22:50:49.525",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974712,1768431049535,"fUST",-207.237772,0.0002465,2,"2026-01-14T22:50:49.535",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974714,1768431049544,"fUST",-207.237772,0.0002465,2,"2026-01-14T22:50:49.544",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974716,1768431049554,"fUST",-207.237772,0.0002465,2,"2026-01-14T22:50:49.554",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974718,1768431049564,"fUST",-207.237772,0.0002465,2,"2026-01-14T22:50:49.564",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974720,1768431049574,"fUST",-293.503999,0.0002465,2,"2026-01-14T22:50:49.574",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974722,1768431049583,"fUST",-293.503999,0.0002465,2,"2026-01-14T22:50:49.583",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974724,1768431049594,"fUST",-293.503999,0.0002465,2,"2026-01-14T22:50:49.594",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974726,1768431049603,"fUST",-293.503999,0.0002465,2,"2026-01-14T22:50:49.603",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974728,1768431049613,"fUST",-151.0,0.0002465,2,"2026-01-14T22:50:49.613",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974730,1768431049623,"fUST",-582.913993,0.0002465,2,"2026-01-14T22:50:49.623",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974732,1768431049633,"fUST",-582.913993,0.0002465,2,"2026-01-14T22:50:49.633",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974734,1768431049643,"fUST",-582.913993,0.0002465,2,"2026-01-14T22:50:49.643",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974736,1768431049653,"fUST",-582.913993,0.0002465,2,"2026-01-14T22:50:49.653",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974738,1768431049662,"fUST",-187.824189,0.0002465,2,"2026-01-14T22:50:49.662",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974740,1768431049672,"fUST",-795.987765,0.0002465,2,"2026-01-14T22:50:49.672",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974742,1768431049681,"fUST",-795.987765,0.0002465,2,"2026-01-14T22:50:49.681",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974743,1768431049691,"fUST",-795.987765,0.0002465,2,"2026-01-14T22:50:49.691",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974746,1768431049701,"fUST",-795.987765,0.0002465,2,"2026-01-14T22:50:49.701",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974747,1768431049711,"fUST",-380.0,0.00024658,2,"2026-01-14T22:50:49.711",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974749,1768431049720,"fUST",-200.0,0.00024658,2,"2026-01-14T22:50:49.720",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974752,1768431049730,"fUST",-500.0,0.00024658,2,"2026-01-14T22:50:49.730",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974754,1768431049741,"fUST",-500.0,0.00024667,2,"2026-01-14T22:50:49.741",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974756,1768431049752,"fUST",-236.0,0.00024685,14,"2026-01-14T22:50:49.752",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974758,1768431049762,"fUST",-900.0,0.0002469,2,"2026-01-14T22:50:49.762",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974760,1768431049772,"fUST",-1600.0,0.00024721,2,"2026-01-14T22:50:49.772",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974762,1768431049782,"fUST",-445.34305753,0.00024732,86,"2026-01-14T22:50:49.782",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974764,1768431049792,"fUST",-800.0,0.00024746,2,"2026-01-14T22:50:49.792",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974766,1768431049801,"fUST",-5000.0,0.00024768,2,"2026-01-14T22:50:49.801",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974768,1768431049811,"fUST",-16836.12060946,0.00024774,2,"2026-01-14T22:50:49.811",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974770,1768431049821,"fUST",-1600.0,0.00024777,2,"2026-01-14T22:50:49.821",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974772,1768431049831,"fUST",-900.0,0.00024793,2,"2026-01-14T22:50:49.831",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974774,1768431049841,"fUST",-500.0,0.00024795,2,"2026-01-14T22:50:49.841",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974776,1768431049850,"fUST",-3915.7,0.000248,14,"2026-01-14T22:50:49.850",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974778,1768431049860,"fUST",-196.5,0.000248,7,"2026-01-14T22:50:49.860",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974780,1768431049870,"fUST",-223.89,0.000248,7,"2026-01-14T22:50:49.870",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974782,1768431049880,"fUST",-1600.0,0.0002481,2,"2026-01-14T22:50:49.880",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974784,1768431049890,"fUST",-1600.0,0.00024828,2,"2026-01-14T22:50:49.890",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974786,1768431049900,"fUST",-1600.0,0.00024849,2,"2026-01-14T22:50:49.900",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974788,1768431049909,"fUST",-722.703,0.00024858,8,"2026-01-14T22:50:49.909",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974790,1768431049919,"fUST",-500.0,0.0002487,2,"2026-01-14T22:50:49.919",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974792,1768431049929,"fUST",-445.34305753,0.00024872,94,"2026-01-14T22:50:49.929",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974794,1768431049939,"fUST",-800.0,0.00024882,2,"2026-01-14T22:50:49.939",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974796,1768431049949,"fUST",-200.0,0.00024899,2,"2026-01-14T22:50:49.949",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974798,1768431049960,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:49.960",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974800,1768431049970,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:49.970",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974802,1768431049980,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:49.980",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974804,1768431049990,"fUST",-256.419817,0.000249,7,"2026-01-14T22:50:49.990",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974806,1768431050000,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.000",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974808,1768431050009,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.009",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974810,1768431050019,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.019",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974812,1768431050028,"fUST",-301.105307,0.000249,7,"2026-01-14T22:50:50.028",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974814,1768431050037,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.037",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974816,1768431050047,"fUST",-191.596972,0.000249,7,"2026-01-14T22:50:50.047",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974818,1768431050058,"fUST",-191.596972,0.000249,7,"2026-01-14T22:50:50.058",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974820,1768431050073,"fUST",-191.596972,0.000249,7,"2026-01-14T22:50:50.073",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974822,1768431050082,"fUST",-191.596972,0.000249,7,"2026-01-14T22:50:50.082",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974824,1768431050092,"fUST",-910.867725,0.000249,7,"2026-01-14T22:50:50.092",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974826,1768431050102,"fUST",-910.867725,0.000249,7,"2026-01-14T22:50:50.102",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974828,1768431050112,"fUST",-179.180636,0.000249,7,"2026-01-14T22:50:50.112",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974830,1768431050122,"fUST",-910.867725,0.000249,7,"2026-01-14T22:50:50.122",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974832,1768431050132,"fUST",-910.867725,0.000249,7,"2026-01-14T22:50:50.132",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974834,1768431050143,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.143",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974836,1768431050153,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.153",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974837,1768431050164,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.164",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974840,1768431050174,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.174",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974841,1768431050184,"fUST",-206.655593,0.000249,7,"2026-01-14T22:50:50.184",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974844,1768431050194,"fUST",-206.655593,0.000249,7,"2026-01-14T22:50:50.194",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974845,1768431050204,"fUST",-206.655593,0.000249,7,"2026-01-14T22:50:50.204",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974847,1768431050214,"fUST",-206.655593,0.000249,7,"2026-01-14T22:50:50.214",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974849,1768431050224,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.224",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974852,1768431050234,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.234",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974854,1768431050244,"fUST",-276.465874,0.000249,7,"2026-01-14T22:50:50.244",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974855,1768431050254,"fUST",-282.150442,0.000249,7,"2026-01-14T22:50:50.254",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974857,1768431050266,"fUST",-282.150442,0.000249,7,"2026-01-14T22:50:50.266",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974860,1768431050275,"fUST",-282.150442,0.000249,7,"2026-01-14T22:50:50.275",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974861,1768431050285,"fUST",-282.150442,0.000249,7,"2026-01-14T22:50:50.285",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974863,1768431050295,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.295",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974866,1768431050305,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.305",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974867,1768431050315,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.315",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974870,1768431050325,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.325",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974871,1768431050334,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.334",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974873,1768431050344,"fUST",-158.985841,0.000249,7,"2026-01-14T22:50:50.344",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974875,1768431050354,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.354",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974877,1768431050363,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.363",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974879,1768431050372,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.372",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974881,1768431050382,"fUST",-207.237772,0.000249,7,"2026-01-14T22:50:50.382",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974883,1768431050392,"fUST",-207.237772,0.000249,7,"2026-01-14T22:50:50.392",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974885,1768431050401,"fUST",-207.237772,0.000249,7,"2026-01-14T22:50:50.401",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974887,1768431050410,"fUST",-207.237772,0.000249,7,"2026-01-14T22:50:50.410",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974889,1768431050420,"fUST",-293.503999,0.000249,7,"2026-01-14T22:50:50.420",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974891,1768431050430,"fUST",-293.503999,0.000249,7,"2026-01-14T22:50:50.430",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974893,1768431050440,"fUST",-293.503999,0.000249,7,"2026-01-14T22:50:50.440",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974895,1768431050449,"fUST",-293.503999,0.000249,7,"2026-01-14T22:50:50.449",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974897,1768431050459,"fUST",-582.913993,0.000249,7,"2026-01-14T22:50:50.459",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974899,1768431050470,"fUST",-582.913993,0.000249,7,"2026-01-14T22:50:50.470",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974901,1768431050479,"fUST",-582.913993,0.000249,7,"2026-01-14T22:50:50.479",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974903,1768431050489,"fUST",-582.913993,0.000249,7,"2026-01-14T22:50:50.489",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974905,1768431050498,"fUST",-580175.276332,0.000249,2,"2026-01-14T22:50:50.498",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974907,1768431050508,"fUST",-795.987765,0.000249,7,"2026-01-14T22:50:50.508",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974909,1768431050518,"fUST",-795.987765,0.000249,7,"2026-01-14T22:50:50.518",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974911,1768431050528,"fUST",-795.987765,0.000249,7,"2026-01-14T22:50:50.528",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974913,1768431050538,"fUST",-795.987765,0.000249,7,"2026-01-14T22:50:50.538",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974915,1768431050547,"fUST",-151.0,0.000249,2,"2026-01-14T22:50:50.547",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974917,1768431050557,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.557",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974919,1768431050568,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.568",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974921,1768431050578,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.578",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974924,1768431050588,"fUST",-224.869292,0.000249,7,"2026-01-14T22:50:50.588",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974925,1768431050597,"fUST",-847.432412,0.000249,7,"2026-01-14T22:50:50.597",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974927,1768431050607,"fUST",-847.432412,0.000249,7,"2026-01-14T22:50:50.607",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974929,1768431050616,"fUST",-847.432412,0.000249,7,"2026-01-14T22:50:50.616",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974931,1768431050627,"fUST",-847.432412,0.000249,7,"2026-01-14T22:50:50.627",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974933,1768431050636,"fUST",-1498.239018,0.000249,7,"2026-01-14T22:50:50.636",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974935,1768431050646,"fUST",-1770.408967,0.000249,7,"2026-01-14T22:50:50.646",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974937,1768431050655,"fUST",-1498.239018,0.000249,7,"2026-01-14T22:50:50.655",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974939,1768431050665,"fUST",-1770.408967,0.000249,7,"2026-01-14T22:50:50.665",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974941,1768431050675,"fUST",-1498.239018,0.000249,7,"2026-01-14T22:50:50.675",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974943,1768431050685,"fUST",-1770.408967,0.000249,7,"2026-01-14T22:50:50.685",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974945,1768431050694,"fUST",-1498.239018,0.000249,7,"2026-01-14T22:50:50.694",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974947,1768431050704,"fUST",-1770.408967,0.000249,7,"2026-01-14T22:50:50.704",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974949,1768431050714,"fUST",-191.490217,0.000249,7,"2026-01-14T22:50:50.714",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974951,1768431050724,"fUST",-263.265987,0.000249,7,"2026-01-14T22:50:50.724",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974953,1768431050734,"fUST",-263.265987,0.000249,7,"2026-01-14T22:50:50.734",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974955,1768431050743,"fUST",-263.265987,0.000249,7,"2026-01-14T22:50:50.743",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974957,1768431050753,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.753",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974959,1768431050763,"fUST",-263.265987,0.000249,7,"2026-01-14T22:50:50.763",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974961,1768431050774,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.774",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974963,1768431050785,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.785",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974965,1768431050796,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.796",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974967,1768431050806,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.806",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974969,1768431050816,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.816",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974971,1768431050825,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.825",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974973,1768431050835,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.835",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974975,1768431050845,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.845",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974977,1768431050854,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.854",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974979,1768431050864,"fUST",-282.093229,0.000249,7,"2026-01-14T22:50:50.864",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974981,1768431050874,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.874",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974983,1768431050883,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.883",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974985,1768431050892,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.892",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974987,1768431050902,"fUST",-186.591978,0.000249,7,"2026-01-14T22:50:50.902",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974989,1768431050911,"fUST",-186.591978,0.000249,7,"2026-01-14T22:50:50.911",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974991,1768431050922,"fUST",-186.591978,0.000249,7,"2026-01-14T22:50:50.922",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974993,1768431050931,"fUST",-186.591978,0.000249,7,"2026-01-14T22:50:50.931",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974995,1768431050941,"fUST",-171.320259,0.000249,7,"2026-01-14T22:50:50.941",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974997,1768431050950,"fUST",-593.168376,0.000249,7,"2026-01-14T22:50:50.950",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401974999,1768431050959,"fUST",-593.168376,0.000249,7,"2026-01-14T22:50:50.959",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975001,1768431050968,"fUST",-285.163634,0.000249,7,"2026-01-14T22:50:50.968",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975002,1768431050978,"fUST",-593.168376,0.000249,7,"2026-01-14T22:50:50.978",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975003,1768431050988,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:50.988",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975004,1768431050998,"fUST",-593.168376,0.000249,7,"2026-01-14T22:50:50.998",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975005,1768431051007,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:51.007",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975006,1768431051017,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:51.017",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975007,1768431051027,"fUST",-155.824864,0.000249,7,"2026-01-14T22:50:51.027",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975008,1768431051037,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:51.037",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975009,1768431051047,"fUST",-151.0,0.000249,7,"2026-01-14T22:50:51.047",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975010,1768431051059,"fUST",-800.0,0.00024902,2,"2026-01-14T22:50:51.059",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975011,1768431051070,"fUST",-186.0,0.00024932,7,"2026-01-14T22:50:51.070",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975012,1768431051089,"fUST",-500.0,0.00024932,2,"2026-01-14T22:50:51.089",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975013,1768431051102,"fUST",-160.0,0.00024952,3,"2026-01-14T22:50:51.102",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975014,1768431051113,"fUST",-1600.0,0.00024959,2,"2026-01-14T22:50:51.113",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975015,1768431051124,"fUST",-250.0,0.00024965,2,"2026-01-14T22:50:51.124",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975016,1768431051137,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:51.137",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975017,1768431051148,"fUST",-500.0,0.00024965,2,"2026-01-14T22:50:51.148",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975018,1768431051158,"fUST",-250.0,0.00024965,2,"2026-01-14T22:50:51.158",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975019,1768431051169,"fUST",-250.0,0.00024965,2,"2026-01-14T22:50:51.169",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975021,1768431051180,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:51.180",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975023,1768431051191,"fUST",-500.0,0.00024965,2,"2026-01-14T22:50:51.191",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975025,1768431051201,"fUST",-250.0,0.00024965,2,"2026-01-14T22:50:51.201",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975027,1768431051212,"fUST",-294.03317915,0.00024965,2,"2026-01-14T22:50:51.212",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975029,1768431051222,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:51.222",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975031,1768431051233,"fUST",-500.0,0.00024965,2,"2026-01-14T22:50:51.233",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975033,1768431051244,"fUST",-255.9181721,0.00024965,2,"2026-01-14T22:50:51.244",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975036,1768431051256,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:51.256",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975049,1768431051431,"fUST",-500.0,0.00024965,2,"2026-01-14T22:50:51.431",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975050,1768431051458,"fUST",-250.0,0.00024965,2,"2026-01-14T22:50:51.458",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975051,1768431051468,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:51.468",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975052,1768431051477,"fUST",-250.0,0.00024965,2,"2026-01-14T22:50:51.477",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975053,1768431051486,"fUST",-500.0,0.00024965,2,"2026-01-14T22:50:51.486",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975054,1768431051496,"fUST",-168.3888056,0.00024965,2,"2026-01-14T22:50:51.496",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975055,1768431051505,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:51.505",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975056,1768431051514,"fUST",-500.0,0.00024965,2,"2026-01-14T22:50:51.514",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975057,1768431051523,"fUST",-250.0,0.00024965,2,"2026-01-14T22:50:51.523",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975058,1768431051536,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:51.536",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975059,1768431051546,"fUST",-250.0,0.00024965,2,"2026-01-14T22:50:51.546",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975060,1768431051555,"fUST",-500.0,0.00024965,2,"2026-01-14T22:50:51.555",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975061,1768431051564,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:51.564",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975062,1768431051573,"fUST",-250.0,0.00024965,2,"2026-01-14T22:50:51.573",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975063,1768431051583,"fUST",-500.0,0.00024965,2,"2026-01-14T22:50:51.583",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975064,1768431051592,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:51.592",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975065,1768431051601,"fUST",-283.61044671,0.00024965,2,"2026-01-14T22:50:51.601",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975066,1768431051611,"fUST",-271.32439801,0.00024965,2,"2026-01-14T22:50:51.611",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975067,1768431051620,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:51.620",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975068,1768431051629,"fUST",-500.0,0.00024965,2,"2026-01-14T22:50:51.629",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975069,1768431051639,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:51.639",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975070,1768431051648,"fUST",-2230.315306,0.00024965,2,"2026-01-14T22:50:51.648",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975071,1768431051657,"fUST",-500.0,0.00024965,2,"2026-01-14T22:50:51.657",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975072,1768431051668,"fUST",-160.0,0.00024965,2,"2026-01-14T22:50:51.668",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975074,1768431051677,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:51.677",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975076,1768431051687,"fUST",-500.0,0.00024965,2,"2026-01-14T22:50:51.687",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975077,1768431051697,"fUST",-160.0,0.00024965,2,"2026-01-14T22:50:51.697",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975078,1768431051707,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:51.707",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975079,1768431051716,"fUST",-500.0,0.00024965,2,"2026-01-14T22:50:51.716",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975080,1768431051726,"fUST",-164.08273023,0.00024965,2,"2026-01-14T22:50:51.726",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975081,1768431051736,"fUST",-245.0,0.00024965,2,"2026-01-14T22:50:51.736",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975082,1768431051745,"fUST",-500.0,0.00024965,2,"2026-01-14T22:50:51.745",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975083,1768431051755,"fUST",-500.0,0.00024965,2,"2026-01-14T22:50:51.755",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975084,1768431051766,"fUST",-500.0,0.00024965,2,"2026-01-14T22:50:51.766",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975085,1768431051776,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:51.776",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975086,1768431051786,"fUST",-500.0,0.00024965,2,"2026-01-14T22:50:51.786",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975087,1768431051795,"fUST",-500.0,0.00024965,2,"2026-01-14T22:50:51.795",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975088,1768431051805,"fUST",-297.43886801,0.00024965,2,"2026-01-14T22:50:51.805",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975089,1768431051815,"fUST",-168.3888056,0.00024965,2,"2026-01-14T22:50:51.815",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975090,1768431051824,"fUST",-174.61919141,0.00024965,2,"2026-01-14T22:50:51.824",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975091,1768431051835,"fUST",-181.08010149,0.00024965,2,"2026-01-14T22:50:51.835",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975092,1768431051844,"fUST",-187.78006525,0.00024965,2,"2026-01-14T22:50:51.844",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975093,1768431051854,"fUST",-194.72792766,0.00024965,2,"2026-01-14T22:50:51.854",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975094,1768431051863,"fUST",-201.93286099,0.00024965,2,"2026-01-14T22:50:51.863",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975095,1768431051874,"fUST",-209.40437684,0.00024965,2,"2026-01-14T22:50:51.874",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975096,1768431051883,"fUST",-217.15233878,0.00024965,2,"2026-01-14T22:50:51.883",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975097,1768431051892,"fUST",-461.67526834,0.00024965,2,"2026-01-14T22:50:51.892",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975098,1768431051902,"fUST",-250.0,0.00024965,2,"2026-01-14T22:50:51.902",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975099,1768431051911,"fUST",-225.18697532,0.00024965,2,"2026-01-14T22:50:51.911",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975100,1768431051921,"fUST",-250.0,0.00024965,2,"2026-01-14T22:50:51.921",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975101,1768431051930,"fUST",-233.51889341,0.00024965,2,"2026-01-14T22:50:51.930",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975102,1768431051940,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:51.940",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975103,1768431051950,"fUST",-250.0,0.00024965,2,"2026-01-14T22:50:51.950",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975104,1768431051960,"fUST",-242.15909246,0.00024965,2,"2026-01-14T22:50:51.960",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975105,1768431051970,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:51.970",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975107,1768431051979,"fUST",-250.0,0.00024965,2,"2026-01-14T22:50:51.979",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975109,1768431051988,"fUST",-251.11897888,0.00024965,2,"2026-01-14T22:50:51.988",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975111,1768431051998,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:51.998",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975113,1768431052007,"fUST",-250.0,0.00024965,2,"2026-01-14T22:50:52.007",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975115,1768431052017,"fUST",-30000.0,0.00024965,2,"2026-01-14T22:50:52.017",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975116,1768431052027,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:52.027",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975117,1768431052037,"fUST",-260.4103811,0.00024965,2,"2026-01-14T22:50:52.037",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975118,1768431052046,"fUST",-250.0,0.00024965,2,"2026-01-14T22:50:52.046",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975119,1768431052057,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:52.057",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975120,1768431052069,"fUST",-270.0455652,0.00024965,2,"2026-01-14T22:50:52.069",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975121,1768431052078,"fUST",-250.0,0.00024965,2,"2026-01-14T22:50:52.078",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975122,1768431052088,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:52.088",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975123,1768431052097,"fUST",-280.03725112,0.00024965,2,"2026-01-14T22:50:52.097",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975124,1768431052108,"fUST",-250.0,0.00024965,2,"2026-01-14T22:50:52.108",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975125,1768431052118,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:52.118",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975126,1768431052128,"fUST",-290.39862941,0.00024965,2,"2026-01-14T22:50:52.128",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975127,1768431052137,"fUST",-273.43146715,0.00024965,2,"2026-01-14T22:50:52.137",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975128,1768431052147,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:52.147",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975129,1768431052157,"fUST",-301.1433787,0.00024965,2,"2026-01-14T22:50:52.157",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975130,1768431052166,"fUST",-151.0,0.00024965,2,"2026-01-14T22:50:52.166",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975131,1768431052176,"fUST",-163.79209166,0.00024965,2,"2026-01-14T22:50:52.176",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975132,1768431052187,"fUST",-1600.0,0.00024973,2,"2026-01-14T22:50:52.187",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975133,1768431052197,"fUST",-1600.0,0.00024982,2,"2026-01-14T22:50:52.197",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975134,1768431052206,"fUST",-499.3,0.00024984,2,"2026-01-14T22:50:52.206",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975135,1768431052216,"fUST",-1000.0,0.00024991,10,"2026-01-14T22:50:52.216",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975136,1768431052225,"fUST",-1000.0,0.00024991,10,"2026-01-14T22:50:52.225",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975137,1768431052234,"fUST",-900.0,0.00024997,2,"2026-01-14T22:50:52.234",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975138,1768431052243,"fUST",-200.0,0.00024999,2,"2026-01-14T22:50:52.243",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975139,1768431052252,"fUST",-900.0,0.00024999,2,"2026-01-14T22:50:52.252",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975140,1768431052262,"fUST",-155485.69389668,0.00025,15,"2026-01-14T22:50:52.262",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975141,1768431052271,"fUST",-1041.66666667,0.00025,7,"2026-01-14T22:50:52.271",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975142,1768431052281,"fUST",-186.0,0.00025,7,"2026-01-14T22:50:52.281",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975143,1768431052291,"fUST",-714.6,0.00025001,2,"2026-01-14T22:50:52.291",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975145,1768431052300,"fUST",-445.34305753,0.00025011,102,"2026-01-14T22:50:52.300",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975146,1768431052309,"fUST",-1041.66666667,0.0002505,7,"2026-01-14T22:50:52.309",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975148,1768431052318,"fUST",-500.0,0.00025063,7,"2026-01-14T22:50:52.318",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975149,1768431052328,"fUST",-900.0,0.00025065,7,"2026-01-14T22:50:52.328",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975150,1768431052337,"fUST",-813.50644317,0.00025066,19,"2026-01-14T22:50:52.337",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975151,1768431052347,"fUST",-500.0,0.00025069,2,"2026-01-14T22:50:52.347",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975152,1768431052356,"fUST",-3100.0,0.00025078,7,"2026-01-14T22:50:52.356",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975153,1768431052366,"fUST",-1296.0967193,0.00025092,7,"2026-01-14T22:50:52.366",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975154,1768431052375,"fUST",-1700.0,0.00025119,7,"2026-01-14T22:50:52.375",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975155,1768431052384,"fUST",-445.34305753,0.00025151,110,"2026-01-14T22:50:52.384",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975156,1768431052394,"fUST",-250.0,0.00025205,2,"2026-01-14T22:50:52.394",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975157,1768431052404,"fUST",-500.0,0.00025206,2,"2026-01-14T22:50:52.404",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975158,1768431052413,"fUST",-232.46843313,0.0002533,55,"2026-01-14T22:50:52.413",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975159,1768431052423,"fUST",-588.909417,0.00025342,2,"2026-01-14T22:50:52.423",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975160,1768431052433,"fUST",-417.0,0.00025343,2,"2026-01-14T22:50:52.433",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975161,1768431052443,"fUST",-417.0,0.00025343,2,"2026-01-14T22:50:52.443",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975162,1768431052452,"fUST",-772.163,0.00025343,2,"2026-01-14T22:50:52.452",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975163,1768431052461,"fUST",-197.967,0.00025343,2,"2026-01-14T22:50:52.461",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975164,1768431052471,"fUST",-629.0,0.00025343,2,"2026-01-14T22:50:52.471",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975165,1768431052480,"fUST",-2147.0,0.00025343,2,"2026-01-14T22:50:52.480",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975166,1768431052489,"fUST",-1367.0,0.00025343,2,"2026-01-14T22:50:52.489",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975167,1768431052499,"fUST",-202.526,0.00025343,2,"2026-01-14T22:50:52.499",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975168,1768431052508,"fUST",-500.0,0.00025343,2,"2026-01-14T22:50:52.508",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975169,1768431052518,"fUST",-167.77,0.000254,7,"2026-01-14T22:50:52.518",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975170,1768431052528,"fUST",-2000.0,0.00025435,7,"2026-01-14T22:50:52.528",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975171,1768431052537,"fUST",-500.0,0.0002548,2,"2026-01-14T22:50:52.537",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975172,1768431052547,"fUST",-160.0,0.00025492,4,"2026-01-14T22:50:52.547",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975173,1768431052556,"fUST",-2322.78,0.000255,7,"2026-01-14T22:50:52.556",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975174,1768431052566,"fUST",-5888.0,0.00025501,2,"2026-01-14T22:50:52.566",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975175,1768431052576,"fUST",-174.61919141,0.00025513,2,"2026-01-14T22:50:52.576",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975176,1768431052586,"fUST",-2312.83697232,0.00025513,2,"2026-01-14T22:50:52.586",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975177,1768431052596,"fUST",-478.75725327,0.00025513,2,"2026-01-14T22:50:52.596",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975178,1768431052606,"fUST",-31110.0,0.00025513,2,"2026-01-14T22:50:52.606",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975179,1768431052615,"fUST",-1506.0,0.00025559,2,"2026-01-14T22:50:52.615",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975180,1768431052624,"fUST",-500.0,0.00025617,2,"2026-01-14T22:50:52.624",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975181,1768431052634,"fUST",-589.69745305,0.00025646,5,"2026-01-14T22:50:52.634",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975182,1768431052643,"fUST",-29951.84,0.000257,2,"2026-01-14T22:50:52.643",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975183,1768431052653,"fUST",-350.0,0.00025753,2,"2026-01-14T22:50:52.653",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975184,1768431052663,"fUST",-500.0,0.00025754,2,"2026-01-14T22:50:52.663",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975185,1768431052673,"fUST",-238.0,0.00025781,14,"2026-01-14T22:50:52.673",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975186,1768431052682,"fUST",-1506.0,0.00025793,2,"2026-01-14T22:50:52.682",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975187,1768431052692,"fUST",-5888.0,0.00025822,2,"2026-01-14T22:50:52.692",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975189,1768431052702,"fUST",-813.50644317,0.00025857,20,"2026-01-14T22:50:52.702",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975191,1768431052711,"fUST",-1506.0,0.0002588,2,"2026-01-14T22:50:52.711",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975193,1768431052722,"fUST",-186.0,0.0002589,7,"2026-01-14T22:50:52.722",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975195,1768431052731,"fUST",-500.0,0.00025891,2,"2026-01-14T22:50:52.731",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975197,1768431052741,"fUST",-3915.7,0.000259,14,"2026-01-14T22:50:52.741",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975199,1768431052750,"fUST",-196.5,0.000259,7,"2026-01-14T22:50:52.750",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975201,1768431052760,"fUST",-223.89,0.000259,7,"2026-01-14T22:50:52.760",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975203,1768431052769,"fUST",-4427.0,0.00025931,2,"2026-01-14T22:50:52.769",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975204,1768431052779,"fUST",-5888.0,0.00025958,2,"2026-01-14T22:50:52.779",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975205,1768431052788,"fUST",-6803.24817253,0.00026,10,"2026-01-14T22:50:52.788",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975206,1768431052798,"fUST",-530.08019871,0.00026,2,"2026-01-14T22:50:52.798",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975207,1768431052807,"fUST",-38572.22065595,0.00026,30,"2026-01-14T22:50:52.807",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975208,1768431052816,"fUST",-896.18087791,0.00026,2,"2026-01-14T22:50:52.816",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975209,1768431052826,"fUST",-161.0,0.00026,5,"2026-01-14T22:50:52.826",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975210,1768431052835,"fUST",-1041.66666667,0.00026,10,"2026-01-14T22:50:52.835",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975211,1768431052845,"fUST",-1041.66666667,0.00026,30,"2026-01-14T22:50:52.845",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975212,1768431052854,"fUST",-4332.57,0.00026027,2,"2026-01-14T22:50:52.854",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975213,1768431052865,"fUST",-500.0,0.00026028,2,"2026-01-14T22:50:52.865",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975214,1768431052874,"fUST",-714.6,0.00026028,2,"2026-01-14T22:50:52.874",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975215,1768431052883,"fUST",-160.0,0.00026031,5,"2026-01-14T22:50:52.883",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975216,1768431052893,"fUST",-800.0,0.00026035,2,"2026-01-14T22:50:52.893",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975217,1768431052902,"fUST",-181.08010149,0.00026061,2,"2026-01-14T22:50:52.902",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975218,1768431052913,"fUST",-2398.4119403,0.00026061,2,"2026-01-14T22:50:52.913",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975219,1768431052922,"fUST",-496.47127164,0.00026061,2,"2026-01-14T22:50:52.922",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975220,1768431052931,"fUST",-32261.07,0.00026061,2,"2026-01-14T22:50:52.931",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975221,1768431052940,"fUST",-5000.0,0.00026068,2,"2026-01-14T22:50:52.940",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975222,1768431052949,"fUST",-778.0,0.000261,2,"2026-01-14T22:50:52.949",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975223,1768431052959,"fUST",-755.1645066,0.00026137,2,"2026-01-14T22:50:52.959",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975224,1768431052969,"fUST",-1506.0,0.00026154,2,"2026-01-14T22:50:52.969",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975225,1768431052979,"fUST",-194.72949231,0.0002616,2,"2026-01-14T22:50:52.979",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975226,1768431052989,"fUST",-2000.0,0.00026163,7,"2026-01-14T22:50:52.989",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975227,1768431052998,"fUST",-500.0,0.00026165,2,"2026-01-14T22:50:52.998",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975228,1768431053007,"fUST",-63866.0697921,0.0002619,2,"2026-01-14T22:50:53.007",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975229,1768431053016,"fUST",-5888.0,0.00026269,2,"2026-01-14T22:50:53.016",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975230,1768431053025,"fUST",-1506.0,0.00026281,2,"2026-01-14T22:50:53.025",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975231,1768431053035,"fUST",-450.0,0.00026301,2,"2026-01-14T22:50:53.035",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975232,1768431053044,"fUST",-500.0,0.00026302,2,"2026-01-14T22:50:53.044",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975233,1768431053053,"fUST",-810.88509082,0.00026327,2,"2026-01-14T22:50:53.053",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975234,1768431053066,"fUST",-1506.0,0.00026343,7,"2026-01-14T22:50:53.066",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975235,1768431053076,"fUST",-500.0,0.00026439,2,"2026-01-14T22:50:53.076",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975236,1768431053085,"fUST",-2322.78,0.000265,7,"2026-01-14T22:50:53.085",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975237,1768431053095,"fUST",-200.0,0.0002654,14,"2026-01-14T22:50:53.095",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975238,1768431053105,"fUST",-160.0,0.0002657,6,"2026-01-14T22:50:53.105",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975239,1768431053114,"fUST",-5888.0,0.00026581,7,"2026-01-14T22:50:53.114",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975240,1768431053124,"fUST",-187.78006525,0.00026609,2,"2026-01-14T22:50:53.124",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975241,1768431053134,"fUST",-2487.15318209,0.00026609,2,"2026-01-14T22:50:53.134",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975242,1768431053145,"fUST",-514.84070869,0.00026609,2,"2026-01-14T22:50:53.145",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975243,1768431053154,"fUST",-800.0,0.0002664,2,"2026-01-14T22:50:53.154",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975244,1768431053163,"fUST",-800.0,0.00026641,2,"2026-01-14T22:50:53.163",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975245,1768431053173,"fUST",-813.50644317,0.00026647,21,"2026-01-14T22:50:53.173",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975246,1768431053182,"fUST",-1506.0,0.00026746,2,"2026-01-14T22:50:53.182",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975247,1768431053192,"fUST",-1506.0,0.00026755,2,"2026-01-14T22:50:53.192",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975248,1768431053201,"fUST",-232.46843313,0.00026786,67,"2026-01-14T22:50:53.201",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975249,1768431053211,"fUST",-1506.0,0.00026823,2,"2026-01-14T22:50:53.211",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975250,1768431053221,"fUST",-550.0,0.00026849,2,"2026-01-14T22:50:53.221",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975251,1768431053231,"fUST",-271.0,0.00026877,14,"2026-01-14T22:50:53.231",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975252,1768431053240,"fUST",-388.4012934,0.00026877,2,"2026-01-14T22:50:53.240",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975253,1768431053249,"fUST",-387.9259802,0.00026877,2,"2026-01-14T22:50:53.249",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975254,1768431053259,"fUST",-2000.0,0.00026891,7,"2026-01-14T22:50:53.259",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975255,1768431053269,"fUST",-1506.0,0.00026947,2,"2026-01-14T22:50:53.269",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975256,1768431053278,"fUST",-1506.0,0.00026985,2,"2026-01-14T22:50:53.278",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975257,1768431053288,"fUST",-600.0,0.00027,14,"2026-01-14T22:50:53.288",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975258,1768431053297,"fUST",-3915.7,0.00027,14,"2026-01-14T22:50:53.297",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975259,1768431053306,"fUST",-196.5,0.00027,7,"2026-01-14T22:50:53.306",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975260,1768431053315,"fUST",-223.89,0.00027,7,"2026-01-14T22:50:53.315",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975261,1768431053324,"fUST",-29951.84,0.00027,2,"2026-01-14T22:50:53.324",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975262,1768431053334,"fUST",-282.150442,0.00027,7,"2026-01-14T22:50:53.334",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975263,1768431053343,"fUST",-282.150442,0.00027,7,"2026-01-14T22:50:53.343",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975264,1768431053353,"fUST",-282.150442,0.00027,7,"2026-01-14T22:50:53.353",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975265,1768431053363,"fUST",-282.150442,0.00027,7,"2026-01-14T22:50:53.363",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975266,1768431053372,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.372",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975267,1768431053382,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.382",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975268,1768431053392,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.392",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975269,1768431053401,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.401",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975270,1768431053410,"fUST",-252.547119,0.00027,7,"2026-01-14T22:50:53.410",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975271,1768431053420,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.420",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975272,1768431053429,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.429",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975273,1768431053439,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.439",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975274,1768431053449,"fUST",-207.237772,0.00027,7,"2026-01-14T22:50:53.449",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975275,1768431053459,"fUST",-207.237772,0.00027,7,"2026-01-14T22:50:53.459",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975276,1768431053469,"fUST",-207.237772,0.00027,7,"2026-01-14T22:50:53.469",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975277,1768431053478,"fUST",-207.237772,0.00027,7,"2026-01-14T22:50:53.478",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975278,1768431053487,"fUST",-293.503999,0.00027,7,"2026-01-14T22:50:53.487",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975279,1768431053496,"fUST",-293.503999,0.00027,7,"2026-01-14T22:50:53.496",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975280,1768431053506,"fUST",-293.503999,0.00027,7,"2026-01-14T22:50:53.506",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975281,1768431053515,"fUST",-293.503999,0.00027,7,"2026-01-14T22:50:53.515",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975282,1768431053525,"fUST",-582.913993,0.00027,7,"2026-01-14T22:50:53.525",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975283,1768431053535,"fUST",-582.913993,0.00027,7,"2026-01-14T22:50:53.535",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975284,1768431053544,"fUST",-582.913993,0.00027,7,"2026-01-14T22:50:53.544",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975285,1768431053553,"fUST",-582.913993,0.00027,7,"2026-01-14T22:50:53.553",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975286,1768431053562,"fUST",-795.987765,0.00027,7,"2026-01-14T22:50:53.562",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975287,1768431053571,"fUST",-795.987765,0.00027,7,"2026-01-14T22:50:53.571",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975288,1768431053581,"fUST",-795.987765,0.00027,7,"2026-01-14T22:50:53.581",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975289,1768431053590,"fUST",-795.987765,0.00027,7,"2026-01-14T22:50:53.590",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975290,1768431053600,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.600",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975291,1768431053609,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.609",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975292,1768431053619,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.619",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975293,1768431053628,"fUST",-847.432412,0.00027,7,"2026-01-14T22:50:53.628",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975294,1768431053637,"fUST",-847.432412,0.00027,7,"2026-01-14T22:50:53.637",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975295,1768431053646,"fUST",-847.432412,0.00027,7,"2026-01-14T22:50:53.646",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975296,1768431053655,"fUST",-847.432412,0.00027,7,"2026-01-14T22:50:53.655",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975297,1768431053664,"fUST",-1498.239018,0.00027,7,"2026-01-14T22:50:53.664",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975298,1768431053674,"fUST",-1770.408967,0.00027,7,"2026-01-14T22:50:53.674",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975299,1768431053684,"fUST",-1498.239018,0.00027,7,"2026-01-14T22:50:53.684",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975300,1768431053693,"fUST",-1770.408967,0.00027,7,"2026-01-14T22:50:53.693",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975301,1768431053703,"fUST",-1498.239018,0.00027,7,"2026-01-14T22:50:53.703",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975302,1768431053713,"fUST",-1498.239018,0.00027,7,"2026-01-14T22:50:53.713",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975303,1768431053722,"fUST",-1770.408967,0.00027,7,"2026-01-14T22:50:53.722",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975304,1768431053731,"fUST",-1770.408967,0.00027,7,"2026-01-14T22:50:53.731",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975305,1768431053741,"fUST",-263.265987,0.00027,7,"2026-01-14T22:50:53.741",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975306,1768431053751,"fUST",-263.265987,0.00027,7,"2026-01-14T22:50:53.751",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975307,1768431053760,"fUST",-263.265987,0.00027,7,"2026-01-14T22:50:53.760",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975308,1768431053769,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.769",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975309,1768431053778,"fUST",-263.265987,0.00027,7,"2026-01-14T22:50:53.778",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975310,1768431053788,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.788",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975311,1768431053798,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.798",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975312,1768431053807,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.807",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975313,1768431053816,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.816",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975314,1768431053826,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.826",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975315,1768431053835,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.835",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975316,1768431053845,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.845",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975317,1768431053855,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.855",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975318,1768431053865,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.865",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975319,1768431053874,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.874",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975320,1768431053884,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.884",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975321,1768431053893,"fUST",-186.591978,0.00027,7,"2026-01-14T22:50:53.893",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975322,1768431053903,"fUST",-186.591978,0.00027,7,"2026-01-14T22:50:53.903",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975323,1768431053912,"fUST",-186.591978,0.00027,7,"2026-01-14T22:50:53.912",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975324,1768431053922,"fUST",-186.591978,0.00027,7,"2026-01-14T22:50:53.922",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975325,1768431053932,"fUST",-593.168376,0.00027,7,"2026-01-14T22:50:53.932",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975326,1768431053941,"fUST",-593.168376,0.00027,7,"2026-01-14T22:50:53.941",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975327,1768431053952,"fUST",-593.168376,0.00027,7,"2026-01-14T22:50:53.952",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975328,1768431053961,"fUST",-593.168376,0.00027,7,"2026-01-14T22:50:53.961",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975329,1768431053970,"fUST",-231.464097,0.00027,7,"2026-01-14T22:50:53.970",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975330,1768431053980,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.980",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975331,1768431053989,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.989",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975332,1768431053998,"fUST",-151.0,0.00027,7,"2026-01-14T22:50:53.998",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975333,1768431054008,"fUST",-714.6,0.00027055,5,"2026-01-14T22:50:54.008",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975334,1768431054017,"fUST",-1506.0,0.00027102,2,"2026-01-14T22:50:54.017",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975335,1768431054027,"fUST",-160.0,0.00027109,7,"2026-01-14T22:50:54.027",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975336,1768431054036,"fUST",-194.72792766,0.00027157,2,"2026-01-14T22:50:54.036",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975337,1768431054046,"fUST",-2579.17784983,0.00027157,2,"2026-01-14T22:50:54.046",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975338,1768431054056,"fUST",-533.88981491,0.00027157,2,"2026-01-14T22:50:54.056",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975339,1768431054068,"fUST",-8644.8950733,0.00027158,2,"2026-01-14T22:50:54.068",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975340,1768431054078,"fUST",-188.0,0.00027185,7,"2026-01-14T22:50:54.078",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975341,1768431054088,"fUST",-5888.0,0.00027227,2,"2026-01-14T22:50:54.088",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975342,1768431054099,"fUST",-1506.0,0.00027281,2,"2026-01-14T22:50:54.099",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975343,1768431054109,"fUST",-159.42428313,0.0002733,5,"2026-01-14T22:50:54.109",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975344,1768431054118,"fUST",-157.06656927,0.0002733,5,"2026-01-14T22:50:54.118",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975345,1768431054128,"fUST",-1506.0,0.00027364,2,"2026-01-14T22:50:54.128",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975346,1768431054140,"fUST",-5000.0,0.00027368,2,"2026-01-14T22:50:54.140",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975347,1768431054149,"fUST",-388.4012934,0.0002737,2,"2026-01-14T22:50:54.149",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975348,1768431054158,"fUST",-194.2006467,0.0002737,2,"2026-01-14T22:50:54.158",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975349,1768431054168,"fUST",-194.2006467,0.0002737,2,"2026-01-14T22:50:54.168",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975350,1768431054178,"fUST",-194.2006467,0.0002737,2,"2026-01-14T22:50:54.178",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975351,1768431054187,"fUST",-194.2006467,0.0002737,2,"2026-01-14T22:50:54.187",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975352,1768431054197,"fUST",-394.15965016,0.0002739,7,"2026-01-14T22:50:54.197",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975353,1768431054207,"fUST",-3000.0,0.00027396,14,"2026-01-14T22:50:54.207",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975354,1768431054216,"fUST",-598.41117613,0.00027397,2,"2026-01-14T22:50:54.216",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975355,1768431054226,"fUST",-2391.25105983,0.00027397,2,"2026-01-14T22:50:54.226",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975356,1768431054236,"fUST",-333.14719861,0.00027397,2,"2026-01-14T22:50:54.236",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975357,1768431054245,"fUST",-1332.58879445,0.00027397,2,"2026-01-14T22:50:54.245",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975358,1768431054255,"fUST",-2998.32478751,0.00027397,2,"2026-01-14T22:50:54.255",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975359,1768431054265,"fUST",-5330.3551778,0.00027397,2,"2026-01-14T22:50:54.265",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975360,1768431054275,"fUST",-8328.67996531,0.00027397,2,"2026-01-14T22:50:54.275",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975361,1768431054284,"fUST",-193.58710251,0.00027397,2,"2026-01-14T22:50:54.284",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975362,1768431054294,"fUST",-774.34841002,0.00027397,2,"2026-01-14T22:50:54.294",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975363,1768431054306,"fUST",-1742.28392255,0.00027397,2,"2026-01-14T22:50:54.306",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975364,1768431054319,"fUST",-3097.39364009,0.00027397,2,"2026-01-14T22:50:54.319",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975365,1768431054329,"fUST",-2953.29768241,0.00027397,2,"2026-01-14T22:50:54.329",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975366,1768431054943,"fUST",-303.10001603,0.000189,2,"2026-01-14T22:50:54.943",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975367,1768431054954,"fUST",-303.10001603,0.00019467,2,"2026-01-14T22:50:54.954",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975368,1768431054964,"fUST",-303.10001603,0.00019656,2,"2026-01-14T22:50:54.964",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975369,1768431054973,"fUST",-277.01814501,0.00019845,4,"2026-01-14T22:50:54.973",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975370,1768431055166,"fUST",-303.10001603,0.00019089,2,"2026-01-14T22:50:55.166",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975371,1768431055177,"fUST",-144.43998397,0.00019278,2,"2026-01-14T22:50:55.177",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975372,1768431055189,"fUST",-158.66003206,0.00019278,2,"2026-01-14T22:50:55.189",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975373,1768431055199,"fUST",-177.63187904,0.00019845,4,"2026-01-14T22:50:55.199",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975374,1768431055209,"fUST",-329.86368428,0.00020034,4,"2026-01-14T22:50:55.209",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975375,1768431055245,"fUST",-124.78633977,0.00020034,4,"2026-01-14T22:50:55.245",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975376,1768431055254,"fUST",-454.65002405,0.00020223,4,"2026-01-14T22:50:55.254",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975377,1768431055264,"fUST",-454.65002405,0.00020412,4,"2026-01-14T22:50:55.264",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975378,1768431055274,"fUST",-454.65002405,0.00020601,4,"2026-01-14T22:50:55.274",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975379,1768431055283,"fUST",-160.35823449,0.00021093,2,"2026-01-14T22:50:55.283",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975380,1768431055293,"fUST",-8350.90535359,0.0002347,2,"2026-01-14T22:50:55.293",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975393,1768431839085,"fUST",500.0,0.00027397,120,"2026-01-14T23:03:59.085",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975425,1768431848533,"fUST",500.0,0.00027397,120,"2026-01-14T23:04:08.533",0.00035769999999999997,79.57,0.7121613934907123,607722753.2256572]
[401975426,1768431990539,"fUST",298.91600058,0.00023542,120,"2026-01-14T23:06:30.539",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975427,1768431994249,"fUST",155.0,5e-05,2,"2026-01-14T23:06:34.249",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975429,1768432170622,"fUST",1489.7,0.00027397,120,"2026-01-14T23:09:30.622",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975430,1768432184357,"fUST",500.0,0.00027397,120,"2026-01-14T23:09:44.357",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975431,1768432196393,"fUST",500.0,0.00027397,120,"2026-01-14T23:09:56.393",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975432,1768432202214,"fUST",155.76,5e-05,2,"2026-01-14T23:10:02.214",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975433,1768432203693,"fUST",2009.64,0.00027397,120,"2026-01-14T23:10:03.693",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975434,1768432205040,"fUST",500.0,0.00027397,120,"2026-01-14T23:10:05.040",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975435,1768432214589,"fUST",500.0,0.00027397,120,"2026-01-14T23:10:14.589",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975436,1768432223293,"fUST",500.0,0.00027397,120,"2026-01-14T23:10:23.293",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975607,1768432233904,"fUST",500.0,0.00027397,120,"2026-01-14T23:10:33.904",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975608,1768432236580,"fUST",-1200.0,0.00011313,2,"2026-01-14T23:10:36.580",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975610,1768432236590,"fUST",-798.78615966,0.00011314,2,"2026-01-14T23:10:36.590",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975613,1768432236601,"fUST",-579.0,0.00011314,2,"2026-01-14T23:10:36.601",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975615,1768432236610,"fUST",-349.10496521,0.00011314,2,"2026-01-14T23:10:36.610",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975616,1768432236619,"fUST",-6810.952669,0.00011314,2,"2026-01-14T23:10:36.619",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975617,1768432236628,"fUST",-300.0,0.0001154,2,"2026-01-14T23:10:36.628",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975618,1768432236638,"fUST",-300.0,0.0001154,2,"2026-01-14T23:10:36.638",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975619,1768432236647,"fUST",-300.0,0.0001154,2,"2026-01-14T23:10:36.647",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975620,1768432236657,"fUST",-300.0,0.0001154,2,"2026-01-14T23:10:36.657",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975621,1768432236666,"fUST",-300.0,0.0001154,2,"2026-01-14T23:10:36.666",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975622,1768432236676,"fUST",-300.0,0.0001154,2,"2026-01-14T23:10:36.676",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975623,1768432236686,"fUST",-300.0,0.0001154,2,"2026-01-14T23:10:36.686",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975624,1768432236696,"fUST",-300.0,0.0001154,2,"2026-01-14T23:10:36.696",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975626,1768432236705,"fUST",-75.01233179,0.00011978,2,"2026-01-14T23:10:36.705",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975628,1768432236717,"fUST",-224.98766821,0.00011978,2,"2026-01-14T23:10:36.717",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975630,1768432236727,"fUST",-692.31799302,0.00011984,2,"2026-01-14T23:10:36.727",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975632,1768432236739,"fUST",-99.05900698,0.00011984,2,"2026-01-14T23:10:36.739",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975634,1768432236748,"fUST",-610.42486632,0.000121,2,"2026-01-14T23:10:36.748",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975636,1768432236761,"fUST",-629.30076944,0.000121,2,"2026-01-14T23:10:36.761",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975679,1768432238123,"fUST",-300.0,0.0001154,2,"2026-01-14T23:10:38.123",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975681,1768432238134,"fUST",-300.0,0.0001154,2,"2026-01-14T23:10:38.134",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975683,1768432238144,"fUST",-300.0,0.0001154,2,"2026-01-14T23:10:38.144",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975685,1768432238153,"fUST",-302.53268293,0.000121,2,"2026-01-14T23:10:38.153",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975687,1768432238162,"fUST",-5732.56706896,0.00012229,2,"2026-01-14T23:10:38.162",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975689,1768432238171,"fUST",-512.00881599,0.00012329,2,"2026-01-14T23:10:38.171",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975691,1768432238180,"fUST",-29302.54659824,0.00012471,2,"2026-01-14T23:10:38.180",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975693,1768432238190,"fUST",-531.1076364,0.00012471,2,"2026-01-14T23:10:38.190",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975695,1768432238200,"fUST",-214.31,0.00012472,2,"2026-01-14T23:10:38.200",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975697,1768432238209,"fUST",-9702.50161596,0.000129,2,"2026-01-14T23:10:38.209",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975699,1768432238219,"fUST",-420.0,0.00013149,2,"2026-01-14T23:10:38.219",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975701,1768432238229,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.229",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975703,1768432238238,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.238",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975705,1768432238248,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.248",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975707,1768432238258,"fUST",-230.46949765,0.00013273,2,"2026-01-14T23:10:38.258",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975709,1768432238268,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.268",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975711,1768432238277,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.277",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975713,1768432238287,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.287",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975715,1768432238296,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.296",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975717,1768432238305,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.305",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975719,1768432238315,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.315",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975721,1768432238324,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.324",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975723,1768432238334,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.334",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975726,1768432238343,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.343",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975727,1768432238353,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.353",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975730,1768432238365,"fUST",-500.40591836,0.00013273,2,"2026-01-14T23:10:38.365",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975731,1768432238375,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.375",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975734,1768432238384,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.384",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975736,1768432238393,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.393",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975737,1768432238402,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.402",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975738,1768432238414,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.414",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975739,1768432238423,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.423",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975740,1768432238434,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.434",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975741,1768432238443,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.443",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975742,1768432238453,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.453",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975743,1768432238463,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.463",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975744,1768432238473,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.473",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975745,1768432238483,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.483",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975746,1768432238492,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.492",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975747,1768432238501,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.501",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975748,1768432238510,"fUST",-500.0,0.00013273,2,"2026-01-14T23:10:38.510",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975749,1768432238519,"fUST",-411.94385895,0.00013314,2,"2026-01-14T23:10:38.519",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975750,1768432238528,"fUST",-151.0,0.000136,2,"2026-01-14T23:10:38.528",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975751,1768432238538,"fUST",-300.0,0.00013673,2,"2026-01-14T23:10:38.538",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975752,1768432238548,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.548",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975753,1768432238557,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.557",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975754,1768432238566,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.566",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975755,1768432238576,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.576",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975756,1768432238586,"fUST",-419.62973898,0.00013699,2,"2026-01-14T23:10:38.586",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975757,1768432238595,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.595",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975758,1768432238606,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.606",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975759,1768432238615,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.615",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975760,1768432238624,"fUST",-317.50977535,0.00013699,2,"2026-01-14T23:10:38.624",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975761,1768432238634,"fUST",-586.73306672,0.00013699,2,"2026-01-14T23:10:38.634",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975762,1768432238643,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.643",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975763,1768432238655,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.655",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975764,1768432238673,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.673",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975765,1768432238683,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.683",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975766,1768432238693,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.693",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975767,1768432238702,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.702",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975768,1768432238716,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.716",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975769,1768432238726,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.726",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975770,1768432238735,"fUST",-522.48598281,0.00013699,2,"2026-01-14T23:10:38.735",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975771,1768432238745,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.745",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975772,1768432238755,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.755",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975773,1768432238764,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.764",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975774,1768432238774,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.774",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975775,1768432238783,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.783",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975776,1768432238792,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.792",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975777,1768432238801,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.801",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975778,1768432238810,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.810",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975779,1768432238819,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.819",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975780,1768432238829,"fUST",-500.0,0.00013699,2,"2026-01-14T23:10:38.829",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975781,1768432238839,"fUST",-341.41978725,0.00013699,2,"2026-01-14T23:10:38.839",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975782,1768432238848,"fUST",-449.7291255,0.00013699,2,"2026-01-14T23:10:38.848",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975783,1768432238857,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:10:38.857",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975784,1768432238867,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:10:38.867",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975785,1768432238876,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:10:38.876",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975786,1768432238885,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:10:38.885",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975787,1768432238895,"fUST",-500.0,0.00013821,2,"2026-01-14T23:10:38.895",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975788,1768432238904,"fUST",-524.62460419,0.00013821,2,"2026-01-14T23:10:38.904",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975789,1768432238914,"fUST",-500.0,0.00013821,2,"2026-01-14T23:10:38.914",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975790,1768432238923,"fUST",-500.0,0.00013821,2,"2026-01-14T23:10:38.923",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975791,1768432238932,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:10:38.932",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975792,1768432238942,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:10:38.942",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975793,1768432238952,"fUST",-500.0,0.00013821,2,"2026-01-14T23:10:38.952",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975794,1768432238961,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:10:38.961",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975795,1768432238971,"fUST",-1003.76788333,0.00013821,2,"2026-01-14T23:10:38.971",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975796,1768432238981,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:10:38.981",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975797,1768432238994,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:10:38.994",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975798,1768432239004,"fUST",-239.23149088,0.00013821,2,"2026-01-14T23:10:39.004",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975799,1768432239013,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:10:39.013",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975800,1768432239022,"fUST",-658.07183809,0.00013821,2,"2026-01-14T23:10:39.022",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975801,1768432239032,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:10:39.032",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975802,1768432239042,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:10:39.042",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975803,1768432239052,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:10:39.052",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975804,1768432239062,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:10:39.062",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975805,1768432239071,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:10:39.071",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975806,1768432239081,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:10:39.081",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975807,1768432239097,"fUST",-522.04357159,0.00013821,2,"2026-01-14T23:10:39.097",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975808,1768432239106,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:10:39.106",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975809,1768432239116,"fUST",-153.79187063,0.00013821,2,"2026-01-14T23:10:39.116",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975810,1768432239125,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:10:39.125",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975811,1768432239135,"fUST",-600.0,0.00014221,2,"2026-01-14T23:10:39.135",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975812,1768432239145,"fUST",-711.66599686,0.00014247,2,"2026-01-14T23:10:39.145",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975813,1768432239154,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:10:39.154",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975814,1768432239164,"fUST",-603.68651404,0.00014247,2,"2026-01-14T23:10:39.164",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975815,1768432239174,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:10:39.174",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975816,1768432239184,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:10:39.184",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975817,1768432239193,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:10:39.193",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975818,1768432239203,"fUST",-200.84224431,0.00014247,2,"2026-01-14T23:10:39.203",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975819,1768432239212,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:10:39.212",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975820,1768432239223,"fUST",-979.00156205,0.00014247,2,"2026-01-14T23:10:39.223",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975821,1768432239232,"fUST",-1018.01129916,0.00014247,2,"2026-01-14T23:10:39.232",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975822,1768432239241,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:10:39.241",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975823,1768432239250,"fUST",-582.85856265,0.00014247,2,"2026-01-14T23:10:39.250",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975824,1768432239259,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:10:39.259",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975825,1768432239268,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:10:39.268",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975826,1768432239277,"fUST",-792.00440399,0.00014247,2,"2026-01-14T23:10:39.277",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975827,1768432239287,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:10:39.287",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975828,1768432239296,"fUST",-427.69304459,0.00014247,2,"2026-01-14T23:10:39.296",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975829,1768432239306,"fUST",-327.64226173,0.00014247,2,"2026-01-14T23:10:39.306",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975830,1768432239315,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:10:39.315",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975831,1768432239325,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:10:39.325",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975832,1768432239335,"fUST",-551.15225971,0.00014247,2,"2026-01-14T23:10:39.335",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975833,1768432239344,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:10:39.344",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975834,1768432239354,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:10:39.354",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975835,1768432239367,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:10:39.367",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975836,1768432239376,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:10:39.376",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975837,1768432239386,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:10:39.386",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975838,1768432239395,"fUST",-151.0,0.000143,2,"2026-01-14T23:10:39.395",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975839,1768432239406,"fUST",-416.89,0.00014339,2,"2026-01-14T23:10:39.406",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975840,1768432239415,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:10:39.415",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975841,1768432239425,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:10:39.425",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975842,1768432239436,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:10:39.436",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975843,1768432239446,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:10:39.446",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975844,1768432239455,"fUST",-375.30400497,0.00014368,2,"2026-01-14T23:10:39.455",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975845,1768432239465,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:10:39.465",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975846,1768432239475,"fUST",-973.60741082,0.00014368,2,"2026-01-14T23:10:39.475",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975847,1768432239485,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:10:39.485",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975848,1768432239494,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:10:39.494",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975849,1768432239503,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:10:39.503",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975850,1768432239513,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:10:39.513",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975851,1768432239522,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:10:39.522",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975852,1768432239532,"fUST",-788.90612665,0.00014368,2,"2026-01-14T23:10:39.532",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975853,1768432239541,"fUST",-664.35893779,0.00014368,2,"2026-01-14T23:10:39.541",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975854,1768432239551,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:10:39.551",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975855,1768432239561,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:10:39.561",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975856,1768432239571,"fUST",-1503.99870158,0.00014368,2,"2026-01-14T23:10:39.571",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975857,1768432239581,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:10:39.581",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975858,1768432239591,"fUST",-587.0,0.00014436,2,"2026-01-14T23:10:39.591",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975859,1768432239602,"fUST",-500.0,0.00014506,2,"2026-01-14T23:10:39.602",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975860,1768432239612,"fUST",-5000.0,0.0001451,2,"2026-01-14T23:10:39.612",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975861,1768432239621,"fUST",-500.0,0.00014643,2,"2026-01-14T23:10:39.621",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975862,1768432239631,"fUST",-900.0,0.00014768,2,"2026-01-14T23:10:39.631",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975863,1768432239641,"fUST",-466.5089198,0.0001478,2,"2026-01-14T23:10:39.641",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975864,1768432239653,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:10:39.653",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975865,1768432239662,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:10:39.662",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975866,1768432239672,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:10:39.672",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975867,1768432239681,"fUST",-503.83285644,0.00014795,2,"2026-01-14T23:10:39.681",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975868,1768432239691,"fUST",-159.70838602,0.00014795,2,"2026-01-14T23:10:39.691",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975869,1768432239700,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:10:39.700",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975870,1768432239710,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:10:39.710",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975871,1768432239719,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:10:39.719",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975872,1768432239729,"fUST",-373.84265648,0.00014795,2,"2026-01-14T23:10:39.729",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975873,1768432239738,"fUST",-1501.41649607,0.00014795,2,"2026-01-14T23:10:39.738",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975874,1768432239747,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:10:39.747",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975875,1768432239757,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:10:39.757",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975876,1768432239767,"fUST",-992.62086011,0.00014795,2,"2026-01-14T23:10:39.767",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975877,1768432239776,"fUST",-671.14126243,0.00014916,2,"2026-01-14T23:10:39.776",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975878,1768432239785,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:10:39.785",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975880,1768432239794,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:10:39.794",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975881,1768432239803,"fUST",-500.0,0.00014916,2,"2026-01-14T23:10:39.803",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975882,1768432239812,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:10:39.812",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975883,1768432239821,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:10:39.821",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975884,1768432239829,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:10:39.829",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975885,1768432239839,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:10:39.839",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975886,1768432239848,"fUST",-209.88778028,0.00014916,2,"2026-01-14T23:10:39.848",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975887,1768432239857,"fUST",-531.81939639,0.00014916,2,"2026-01-14T23:10:39.857",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975888,1768432239866,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:10:39.866",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975889,1768432239875,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:10:39.875",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975890,1768432239885,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:10:39.885",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975891,1768432239895,"fUST",-151.0,0.00015,2,"2026-01-14T23:10:39.895",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975893,1768432239904,"fUST",-800.0,0.00015068,2,"2026-01-14T23:10:39.904",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975895,1768432239913,"fUST",-9702.50161594,0.0001513,2,"2026-01-14T23:10:39.913",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975896,1768432239922,"fUST",-474.78275269,0.00015314,2,"2026-01-14T23:10:39.922",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975898,1768432239932,"fUST",-1200.0,0.00015316,2,"2026-01-14T23:10:39.932",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975900,1768432239942,"fUST",-1063.27896724,0.00015342,2,"2026-01-14T23:10:39.942",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975902,1768432239952,"fUST",-2000.0,0.00015342,2,"2026-01-14T23:10:39.952",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975903,1768432239961,"fUST",-2000.0,0.00015342,2,"2026-01-14T23:10:39.961",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975904,1768432239971,"fUST",-1059.4878042,0.00015342,2,"2026-01-14T23:10:39.971",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975905,1768432239981,"fUST",-2000.0,0.00015342,2,"2026-01-14T23:10:39.981",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975906,1768432239991,"fUST",-2000.0,0.00015342,2,"2026-01-14T23:10:39.991",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975907,1768432240003,"fUST",-2000.0,0.00015342,2,"2026-01-14T23:10:40.003",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975908,1768432240013,"fUST",-2000.0,0.00015342,2,"2026-01-14T23:10:40.013",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975909,1768432240023,"fUST",-5732.56706892,0.00015372,2,"2026-01-14T23:10:40.023",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975910,1768432240034,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:10:40.034",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975911,1768432240043,"fUST",-1192.29139729,0.00015464,2,"2026-01-14T23:10:40.043",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975912,1768432240053,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:10:40.053",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975913,1768432240062,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:10:40.062",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975914,1768432240071,"fUST",-413.29712103,0.00015464,2,"2026-01-14T23:10:40.071",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975915,1768432240080,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:10:40.080",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975916,1768432240089,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:10:40.089",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975917,1768432240098,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:10:40.098",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975918,1768432240108,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:10:40.108",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975919,1768432240117,"fUST",-250.0,0.00015657,2,"2026-01-14T23:10:40.117",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975920,1768432240128,"fUST",-151.0,0.000157,2,"2026-01-14T23:10:40.128",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975922,1768432240137,"fUST",-500.0,0.00015832,2,"2026-01-14T23:10:40.137",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975924,1768432240147,"fUST",-500.0,0.00015832,2,"2026-01-14T23:10:40.147",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975926,1768432240155,"fUST",-823.0,0.00015847,2,"2026-01-14T23:10:40.155",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975927,1768432240164,"fUST",-1500.0,0.00015864,2,"2026-01-14T23:10:40.164",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975929,1768432240173,"fUST",-2044.67516775,0.0001589,2,"2026-01-14T23:10:40.173",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975931,1768432240183,"fUST",-2500.0,0.0001589,2,"2026-01-14T23:10:40.183",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975933,1768432240192,"fUST",-2500.0,0.0001589,2,"2026-01-14T23:10:40.192",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975935,1768432240201,"fUST",-2319.68437302,0.0001589,2,"2026-01-14T23:10:40.201",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975937,1768432240210,"fUST",-2500.0,0.0001589,2,"2026-01-14T23:10:40.210",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975939,1768432240219,"fUST",-2500.0,0.0001589,2,"2026-01-14T23:10:40.219",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975941,1768432240229,"fUST",-500.0,0.00015969,2,"2026-01-14T23:10:40.229",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975943,1768432240238,"fUST",-500.0,0.00015969,2,"2026-01-14T23:10:40.238",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975945,1768432240247,"fUST",-100000.0,0.0001599,2,"2026-01-14T23:10:40.247",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975947,1768432240257,"fUST",-3000.0,0.00016012,2,"2026-01-14T23:10:40.257",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975949,1768432240266,"fUST",-3000.0,0.00016012,2,"2026-01-14T23:10:40.266",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975951,1768432240275,"fUST",-3000.0,0.00016012,2,"2026-01-14T23:10:40.275",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975953,1768432240283,"fUST",-3000.0,0.00016012,2,"2026-01-14T23:10:40.283",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975955,1768432240293,"fUST",-1416.13825137,0.00016012,2,"2026-01-14T23:10:40.293",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975957,1768432240302,"fUST",-3000.0,0.00016012,2,"2026-01-14T23:10:40.302",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975959,1768432240311,"fUST",-3000.0,0.00016012,2,"2026-01-14T23:10:40.311",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975961,1768432240320,"fUST",-429.09707327,0.00016106,2,"2026-01-14T23:10:40.320",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975963,1768432240328,"fUST",-500.0,0.00016106,2,"2026-01-14T23:10:40.328",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975965,1768432240337,"fUST",-272.20378063,0.00016106,2,"2026-01-14T23:10:40.337",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975966,1768432240345,"fUST",-1600.0,0.00016164,2,"2026-01-14T23:10:40.345",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975969,1768432240355,"fUST",-500.0,0.00016243,2,"2026-01-14T23:10:40.355",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975970,1768432240366,"fUST",-500.0,0.0001638,2,"2026-01-14T23:10:40.366",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975973,1768432240376,"fUST",-151.0,0.000164,2,"2026-01-14T23:10:40.376",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975975,1768432240385,"fUST",-1800.0,0.00016412,2,"2026-01-14T23:10:40.385",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975976,1768432240394,"fUST",-500.0,0.00016438,2,"2026-01-14T23:10:40.394",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975978,1768432240405,"fUST",-500.0,0.00016438,2,"2026-01-14T23:10:40.405",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975980,1768432240414,"fUST",-500.0,0.00016438,2,"2026-01-14T23:10:40.414",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975983,1768432240423,"fUST",-500.0,0.00016438,2,"2026-01-14T23:10:40.423",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975984,1768432240432,"fUST",-182.41528888,0.00016438,2,"2026-01-14T23:10:40.432",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975986,1768432240443,"fUST",-500.0,0.00016438,2,"2026-01-14T23:10:40.443",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975989,1768432240452,"fUST",-595.30780858,0.00016438,2,"2026-01-14T23:10:40.452",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975990,1768432240462,"fUST",-200.0,0.00016438,2,"2026-01-14T23:10:40.462",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975992,1768432240471,"fUST",-164.26686219,0.00016438,2,"2026-01-14T23:10:40.471",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975994,1768432240481,"fUST",-3000.0,0.00016438,2,"2026-01-14T23:10:40.481",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975996,1768432240490,"fUST",-3000.0,0.00016438,2,"2026-01-14T23:10:40.490",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975997,1768432240499,"fUST",-3000.0,0.00016438,2,"2026-01-14T23:10:40.499",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401975999,1768432240508,"fUST",-3000.0,0.00016438,2,"2026-01-14T23:10:40.508",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976001,1768432240517,"fUST",-260.29560408,0.00016438,2,"2026-01-14T23:10:40.517",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976003,1768432240527,"fUST",-184.29,0.0001644,2,"2026-01-14T23:10:40.527",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976005,1768432240535,"fUST",-184.29,0.0001644,2,"2026-01-14T23:10:40.535",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976006,1768432240544,"fUST",-184.29,0.0001644,2,"2026-01-14T23:10:40.544",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976008,1768432240554,"fUST",-184.29,0.0001644,2,"2026-01-14T23:10:40.554",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976010,1768432240564,"fUST",-200.0,0.00016473,2,"2026-01-14T23:10:40.564",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976012,1768432240575,"fUST",-500.0,0.00016517,2,"2026-01-14T23:10:40.575",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976013,1768432240585,"fUST",-3500.0,0.0001656,2,"2026-01-14T23:10:40.585",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976015,1768432240594,"fUST",-3417.48910491,0.0001656,2,"2026-01-14T23:10:40.594",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976017,1768432240603,"fUST",-3500.0,0.0001656,2,"2026-01-14T23:10:40.603",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976019,1768432240612,"fUST",-3500.0,0.0001656,2,"2026-01-14T23:10:40.612",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976020,1768432240622,"fUST",-3500.0,0.0001656,2,"2026-01-14T23:10:40.622",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976022,1768432240632,"fUST",-3500.0,0.0001656,2,"2026-01-14T23:10:40.632",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976023,1768432240640,"fUST",-500.0,0.00016654,2,"2026-01-14T23:10:40.640",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976025,1768432240650,"fUST",-269.0,0.00016791,2,"2026-01-14T23:10:40.650",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976027,1768432240659,"fUST",-2100.0,0.0001696,2,"2026-01-14T23:10:40.659",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976029,1768432240668,"fUST",-270.0,0.00016986,2,"2026-01-14T23:10:40.668",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976031,1768432240678,"fUST",-587.94374426,0.00016986,2,"2026-01-14T23:10:40.678",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976033,1768432240686,"fUST",-3500.0,0.00016986,2,"2026-01-14T23:10:40.686",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976034,1768432240696,"fUST",-3500.0,0.00016986,2,"2026-01-14T23:10:40.696",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976036,1768432240705,"fUST",-3500.0,0.00016986,2,"2026-01-14T23:10:40.705",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976038,1768432240714,"fUST",-151.0,0.000171,2,"2026-01-14T23:10:40.714",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976040,1768432240723,"fUST",-4000.0,0.00017108,2,"2026-01-14T23:10:40.723",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976041,1768432240732,"fUST",-392.75982988,0.00017108,2,"2026-01-14T23:10:40.732",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976043,1768432240741,"fUST",-4000.0,0.00017108,2,"2026-01-14T23:10:40.741",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976045,1768432240750,"fUST",-4000.0,0.00017108,2,"2026-01-14T23:10:40.750",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976047,1768432240759,"fUST",-3699.34641428,0.00017108,2,"2026-01-14T23:10:40.759",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976048,1768432240768,"fUST",-2400.0,0.0001726,2,"2026-01-14T23:10:40.768",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976050,1768432240778,"fUST",-537.62164642,0.00017314,2,"2026-01-14T23:10:40.778",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976052,1768432240787,"fUST",-1152.0,0.00017397,2,"2026-01-14T23:10:40.787",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976054,1768432240796,"fUST",-5000.0,0.00017412,2,"2026-01-14T23:10:40.796",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976056,1768432240806,"fUST",-2400.0,0.00017508,2,"2026-01-14T23:10:40.806",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976057,1768432240815,"fUST",-174.48080933,0.00017534,2,"2026-01-14T23:10:40.815",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976059,1768432240824,"fUST",-400.0,0.00017534,2,"2026-01-14T23:10:40.824",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976061,1768432240833,"fUST",-4000.0,0.00017534,2,"2026-01-14T23:10:40.833",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976063,1768432240843,"fUST",-4000.0,0.00017534,2,"2026-01-14T23:10:40.843",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976064,1768432240851,"fUST",-4000.0,0.00017534,2,"2026-01-14T23:10:40.851",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976066,1768432240861,"fUST",-4500.0,0.00017656,2,"2026-01-14T23:10:40.861",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976068,1768432240870,"fUST",-4500.0,0.00017656,2,"2026-01-14T23:10:40.870",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976070,1768432240880,"fUST",-4500.0,0.00017656,2,"2026-01-14T23:10:40.880",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976072,1768432240889,"fUST",-151.0,0.000178,2,"2026-01-14T23:10:40.889",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976073,1768432240899,"fUST",-400.30202268,0.00017842,2,"2026-01-14T23:10:40.899",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976075,1768432240908,"fUST",-9702.50161594,0.00017889,2,"2026-01-14T23:10:40.908",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976077,1768432240917,"fUST",-2700.0,0.00018056,2,"2026-01-14T23:10:40.917",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976078,1768432240926,"fUST",-4500.0,0.00018082,2,"2026-01-14T23:10:40.926",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976096,1768432241104,"fUST",-4500.0,0.00018082,2,"2026-01-14T23:10:41.104",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976098,1768432241113,"fUST",-4500.0,0.00018082,2,"2026-01-14T23:10:41.113",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976099,1768432241123,"fUST",-4588.14205975,0.00018204,2,"2026-01-14T23:10:41.123",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976101,1768432241132,"fUST",-5000.0,0.00018204,2,"2026-01-14T23:10:41.132",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976103,1768432241142,"fUST",-5000.0,0.00018204,2,"2026-01-14T23:10:41.142",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976105,1768432241151,"fUST",-3200.0,0.00018356,2,"2026-01-14T23:10:41.151",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976107,1768432241160,"fUST",-1041.66666667,0.00018367,2,"2026-01-14T23:10:41.160",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976108,1768432241171,"fUST",-151.0,0.000185,2,"2026-01-14T23:10:41.171",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976110,1768432241180,"fUST",-5732.56706892,0.00018515,2,"2026-01-14T23:10:41.180",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976112,1768432241190,"fUST",-3000.0,0.00018604,2,"2026-01-14T23:10:41.190",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976114,1768432241200,"fUST",-600.0,0.0001863,2,"2026-01-14T23:10:41.200",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976116,1768432241210,"fUST",-5000.0,0.0001863,2,"2026-01-14T23:10:41.210",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976118,1768432241220,"fUST",-5000.0,0.0001863,2,"2026-01-14T23:10:41.220",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976120,1768432241230,"fUST",-5000.0,0.0001863,2,"2026-01-14T23:10:41.230",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976121,1768432241239,"fUST",-5500.0,0.00018752,2,"2026-01-14T23:10:41.239",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976123,1768432241248,"fUST",-5500.0,0.00018752,2,"2026-01-14T23:10:41.248",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976125,1768432241258,"fUST",-2777.6351,0.00018863,2,"2026-01-14T23:10:41.258",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976127,1768432241267,"fUST",-339.4792435,0.000189,2,"2026-01-14T23:10:41.267",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976129,1768432241276,"fUST",-714.6,0.00018921,2,"2026-01-14T23:10:41.276",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976130,1768432241285,"fUST",-1613.0,0.00019099,2,"2026-01-14T23:10:41.285",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976132,1768432241295,"fUST",-2556.20051056,0.00019152,2,"2026-01-14T23:10:41.295",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976134,1768432241304,"fUST",-153.61708012,0.00019178,2,"2026-01-14T23:10:41.304",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976136,1768432241314,"fUST",-5500.0,0.00019178,2,"2026-01-14T23:10:41.314",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976138,1768432241323,"fUST",-5500.0,0.00019178,2,"2026-01-14T23:10:41.323",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976140,1768432241333,"fUST",-5500.0,0.00019178,2,"2026-01-14T23:10:41.333",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976142,1768432241341,"fUST",-167.77,0.000192,2,"2026-01-14T23:10:41.341",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976143,1768432241351,"fUST",-196.5,0.000192,2,"2026-01-14T23:10:41.351",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976145,1768432241360,"fUST",-223.89,0.000192,2,"2026-01-14T23:10:41.360",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976147,1768432241375,"fUST",-4350.78,0.000192,2,"2026-01-14T23:10:41.375",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976149,1768432241384,"fUST",-29951.84,0.000192,2,"2026-01-14T23:10:41.384",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976151,1768432241393,"fUST",-39752.712947,0.00019278,7,"2026-01-14T23:10:41.393",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976153,1768432241402,"fUST",-2540.44472477,0.000193,2,"2026-01-14T23:10:41.402",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976154,1768432241414,"fUST",-6000.0,0.000193,2,"2026-01-14T23:10:41.414",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976156,1768432241423,"fUST",-600.46054016,0.00019314,2,"2026-01-14T23:10:41.423",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976158,1768432241433,"fUST",-149364.375498,0.00019452,7,"2026-01-14T23:10:41.433",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976160,1768432241443,"fUST",-307.61092211,0.00019452,2,"2026-01-14T23:10:41.443",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976162,1768432241452,"fUST",-800.0,0.00019726,2,"2026-01-14T23:10:41.452",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976164,1768432241461,"fUST",-6000.0,0.00019726,2,"2026-01-14T23:10:41.461",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976166,1768432241471,"fUST",-6000.0,0.00019726,2,"2026-01-14T23:10:41.471",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976167,1768432241482,"fUST",-6000.0,0.00019726,2,"2026-01-14T23:10:41.482",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976169,1768432241491,"fUST",-250.0,0.00019726,2,"2026-01-14T23:10:41.491",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976171,1768432241501,"fUST",-250.0,0.00019726,2,"2026-01-14T23:10:41.501",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976173,1768432241510,"fUST",-6500.0,0.00019848,2,"2026-01-14T23:10:41.510",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976175,1768432241519,"fUST",-714.6,0.00019941,2,"2026-01-14T23:10:41.519",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976177,1768432241528,"fUST",-9661.0,0.0002,2,"2026-01-14T23:10:41.528",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976179,1768432241537,"fUST",-3423.19670921,0.0002,2,"2026-01-14T23:10:41.537",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976180,1768432241546,"fUST",-99381.782368,0.0002,7,"2026-01-14T23:10:41.546",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976182,1768432241556,"fUST",-500.0,0.0002,2,"2026-01-14T23:10:41.556",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976184,1768432241564,"fUST",-500.0,0.0002,2,"2026-01-14T23:10:41.564",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976186,1768432241574,"fUST",-300.0,0.0002,2,"2026-01-14T23:10:41.574",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976188,1768432241583,"fUST",-202.570796,0.00020087,7,"2026-01-14T23:10:41.583",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976189,1768432241592,"fUST",-2902.72600724,0.00020274,2,"2026-01-14T23:10:41.592",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976191,1768432241602,"fUST",-2446.58201638,0.00020274,2,"2026-01-14T23:10:41.602",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976193,1768432241611,"fUST",-6500.0,0.00020274,2,"2026-01-14T23:10:41.611",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976195,1768432241619,"fUST",-200.91058964,0.00020274,2,"2026-01-14T23:10:41.619",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976197,1768432241628,"fUST",-350.0,0.00020274,2,"2026-01-14T23:10:41.628",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976198,1768432241638,"fUST",-1573.24025849,0.00020396,2,"2026-01-14T23:10:41.638",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976200,1768432241648,"fUST",-9702.50161594,0.00020647,2,"2026-01-14T23:10:41.648",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976202,1768432241657,"fUST",-159.42428312,0.00020734,5,"2026-01-14T23:10:41.657",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976204,1768432241666,"fUST",-157.06656927,0.00020734,5,"2026-01-14T23:10:41.666",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976206,1768432241675,"fUST",-1000.0,0.00020822,2,"2026-01-14T23:10:41.675",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976207,1768432241684,"fUST",-7000.0,0.00020822,2,"2026-01-14T23:10:41.684",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976209,1768432241693,"fUST",-450.0,0.00020822,2,"2026-01-14T23:10:41.693",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976211,1768432241702,"fUST",-714.6,0.0002096,2,"2026-01-14T23:10:41.702",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976213,1768432241711,"fUST",-2258.0,0.00020967,2,"2026-01-14T23:10:41.711",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976215,1768432241720,"fUST",-3000.0,0.00021,2,"2026-01-14T23:10:41.720",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976217,1768432241729,"fUST",-3000.0,0.0002101,2,"2026-01-14T23:10:41.729",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976218,1768432241738,"fUST",-3000.0,0.0002102,2,"2026-01-14T23:10:41.738",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976220,1768432241747,"fUST",-3000.0,0.0002103,2,"2026-01-14T23:10:41.747",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976222,1768432241756,"fUST",-3000.0,0.0002104,2,"2026-01-14T23:10:41.756",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976224,1768432241765,"fUST",-3000.0,0.0002105,2,"2026-01-14T23:10:41.765",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976226,1768432241774,"fUST",-3000.0,0.0002106,2,"2026-01-14T23:10:41.774",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976228,1768432241783,"fUST",-3000.0,0.0002107,2,"2026-01-14T23:10:41.783",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976229,1768432241792,"fUST",-3000.0,0.0002108,2,"2026-01-14T23:10:41.792",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976231,1768432241801,"fUST",-3000.0,0.0002109,2,"2026-01-14T23:10:41.801",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976233,1768432241810,"fUST",-3000.0,0.000211,2,"2026-01-14T23:10:41.810",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976235,1768432241819,"fUST",-3000.0,0.0002111,2,"2026-01-14T23:10:41.819",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976237,1768432241828,"fUST",-3000.0,0.0002112,2,"2026-01-14T23:10:41.828",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976239,1768432241837,"fUST",-3000.0,0.0002113,2,"2026-01-14T23:10:41.837",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976240,1768432241846,"fUST",-3000.0,0.0002114,2,"2026-01-14T23:10:41.846",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976242,1768432241855,"fUST",-3000.0,0.0002115,2,"2026-01-14T23:10:41.855",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976244,1768432241864,"fUST",-3000.0,0.0002116,2,"2026-01-14T23:10:41.864",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976246,1768432241873,"fUST",-3000.0,0.0002117,2,"2026-01-14T23:10:41.873",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976248,1768432241884,"fUST",-3000.0,0.0002118,2,"2026-01-14T23:10:41.884",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976250,1768432241892,"fUST",-3000.0,0.0002119,2,"2026-01-14T23:10:41.892",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976252,1768432241901,"fUST",-3000.0,0.000212,2,"2026-01-14T23:10:41.901",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976253,1768432241910,"fUST",-29951.84,0.000212,2,"2026-01-14T23:10:41.910",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976255,1768432241919,"fUST",-3000.0,0.0002121,2,"2026-01-14T23:10:41.919",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976257,1768432241928,"fUST",-3000.0,0.0002122,2,"2026-01-14T23:10:41.928",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976259,1768432241937,"fUST",-3000.0,0.0002123,2,"2026-01-14T23:10:41.937",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976261,1768432241946,"fUST",-3000.0,0.0002124,2,"2026-01-14T23:10:41.946",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976263,1768432241955,"fUST",-3000.0,0.0002125,2,"2026-01-14T23:10:41.955",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976264,1768432241964,"fUST",-795.987765,0.0002125,2,"2026-01-14T23:10:41.964",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976266,1768432241975,"fUST",-795.987765,0.0002125,2,"2026-01-14T23:10:41.975",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976268,1768432241984,"fUST",-795.987765,0.0002125,2,"2026-01-14T23:10:41.984",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976270,1768432241993,"fUST",-795.987765,0.0002125,2,"2026-01-14T23:10:41.993",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976272,1768432242002,"fUST",-3000.0,0.0002126,2,"2026-01-14T23:10:42.002",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976274,1768432242011,"fUST",-5492.014361,0.0002127,2,"2026-01-14T23:10:42.011",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976276,1768432242020,"fUST",-663.2994339,0.00021314,2,"2026-01-14T23:10:42.020",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976277,1768432242028,"fUST",-7500.0,0.0002137,2,"2026-01-14T23:10:42.028",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976279,1768432242037,"fUST",-550.0,0.0002137,2,"2026-01-14T23:10:42.037",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976281,1768432242045,"fUST",-5732.56706892,0.00021657,2,"2026-01-14T23:10:42.045",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976283,1768432242053,"fUST",-402.28551192,0.00021818,2,"2026-01-14T23:10:42.053",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976285,1768432242061,"fUST",-207.237772,0.00021918,2,"2026-01-14T23:10:42.061",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976286,1768432242070,"fUST",-207.237772,0.00021918,2,"2026-01-14T23:10:42.070",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976288,1768432242078,"fUST",-207.237772,0.00021918,2,"2026-01-14T23:10:42.078",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976290,1768432242087,"fUST",-207.237772,0.00021918,2,"2026-01-14T23:10:42.087",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976292,1768432242096,"fUST",-293.503999,0.00021918,2,"2026-01-14T23:10:42.096",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976294,1768432242104,"fUST",-293.503999,0.00021918,2,"2026-01-14T23:10:42.104",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976296,1768432242113,"fUST",-293.503999,0.00021918,2,"2026-01-14T23:10:42.113",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976297,1768432242122,"fUST",-293.503999,0.00021918,2,"2026-01-14T23:10:42.122",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976299,1768432242131,"fUST",-151.0,0.00021918,2,"2026-01-14T23:10:42.131",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976301,1768432242140,"fUST",-151.0,0.00021918,2,"2026-01-14T23:10:42.140",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976303,1768432242149,"fUST",-582.913993,0.00021918,2,"2026-01-14T23:10:42.149",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976305,1768432242157,"fUST",-582.913993,0.00021918,2,"2026-01-14T23:10:42.157",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976307,1768432242166,"fUST",-582.913993,0.00021918,2,"2026-01-14T23:10:42.166",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976308,1768432242175,"fUST",-582.913993,0.00021918,2,"2026-01-14T23:10:42.175",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976310,1768432242184,"fUST",-240.755518,0.00021918,2,"2026-01-14T23:10:42.184",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976312,1768432242194,"fUST",-208.349086,0.00021918,2,"2026-01-14T23:10:42.194",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976314,1768432242203,"fUST",-1200.0,0.00021918,2,"2026-01-14T23:10:42.203",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976316,1768432242211,"fUST",-7364.52541442,0.00021918,2,"2026-01-14T23:10:42.211",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976318,1768432242220,"fUST",-650.0,0.00021918,2,"2026-01-14T23:10:42.220",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976320,1768432242231,"fUST",-714.6,0.0002198,2,"2026-01-14T23:10:42.231",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976321,1768432242240,"fUST",-2322.78,0.00022,7,"2026-01-14T23:10:42.240",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976323,1768432242249,"fUST",-196.5,0.000221,7,"2026-01-14T23:10:42.249",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976325,1768432242258,"fUST",-223.89,0.000221,7,"2026-01-14T23:10:42.258",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976327,1768432242267,"fUST",-16563.630394,0.0002217,30,"2026-01-14T23:10:42.267",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976329,1768432242276,"fUST",-4350.78,0.000222,14,"2026-01-14T23:10:42.276",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976331,1768432242284,"fUST",-298.91600062,0.00022365,2,"2026-01-14T23:10:42.284",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976332,1768432242293,"fUST",-181.9872473,0.00022365,2,"2026-01-14T23:10:42.293",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976334,1768432242302,"fUST",-247.36354285,0.00022365,2,"2026-01-14T23:10:42.302",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976336,1768432242312,"fUST",-62235.156457,0.0002237,30,"2026-01-14T23:10:42.312",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976338,1768432242321,"fUST",-593.168376,0.0002237,2,"2026-01-14T23:10:42.321",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976340,1768432242330,"fUST",-593.168376,0.0002237,2,"2026-01-14T23:10:42.330",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976342,1768432242339,"fUST",-593.168376,0.0002237,2,"2026-01-14T23:10:42.339",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976344,1768432242348,"fUST",-593.168376,0.0002237,2,"2026-01-14T23:10:42.348",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976346,1768432242357,"fUST",-275.55471384,0.0002237,2,"2026-01-14T23:10:42.357",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976347,1768432242370,"fUST",-151.0,0.0002237,2,"2026-01-14T23:10:42.370",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976349,1768432242379,"fUST",-151.0,0.0002237,2,"2026-01-14T23:10:42.379",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976351,1768432242388,"fUST",-151.0,0.0002237,2,"2026-01-14T23:10:42.388",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976353,1768432242397,"fUST",-151.0,0.0002237,2,"2026-01-14T23:10:42.397",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976355,1768432242407,"fUST",-151.0,0.0002237,2,"2026-01-14T23:10:42.407",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976357,1768432242415,"fUST",-1770.408967,0.0002237,2,"2026-01-14T23:10:42.415",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976359,1768432242424,"fUST",-1770.408967,0.0002237,2,"2026-01-14T23:10:42.424",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976361,1768432242434,"fUST",-1770.408967,0.0002237,2,"2026-01-14T23:10:42.434",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976362,1768432242443,"fUST",-1770.408967,0.0002237,2,"2026-01-14T23:10:42.443",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976364,1768432242452,"fUST",-1498.239018,0.0002237,2,"2026-01-14T23:10:42.452",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976366,1768432242461,"fUST",-1498.239018,0.0002237,2,"2026-01-14T23:10:42.461",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976368,1768432242470,"fUST",-1498.239018,0.0002237,2,"2026-01-14T23:10:42.470",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976370,1768432242480,"fUST",-1498.239018,0.0002237,2,"2026-01-14T23:10:42.480",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976372,1768432242489,"fUST",-151.0,0.0002237,2,"2026-01-14T23:10:42.489",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976374,1768432242497,"fUST",-151.0,0.0002237,2,"2026-01-14T23:10:42.497",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976375,1768432242505,"fUST",-263.265987,0.0002237,2,"2026-01-14T23:10:42.505",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976377,1768432242514,"fUST",-263.265987,0.0002237,2,"2026-01-14T23:10:42.514",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976379,1768432242523,"fUST",-263.265987,0.0002237,2,"2026-01-14T23:10:42.523",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976381,1768432242532,"fUST",-263.265987,0.0002237,2,"2026-01-14T23:10:42.532",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976383,1768432242541,"fUST",-300.0,0.00022466,2,"2026-01-14T23:10:42.541",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976385,1768432242550,"fUST",-200.0,0.00022466,2,"2026-01-14T23:10:42.550",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976387,1768432242559,"fUST",-750.0,0.00022466,2,"2026-01-14T23:10:42.559",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976389,1768432242567,"fUST",-4660.81357199,0.00022549,2,"2026-01-14T23:10:42.567",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976390,1768432242577,"fUST",-6711.57154367,0.00022549,2,"2026-01-14T23:10:42.577",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976392,1768432242586,"fUST",-9126.0594065,0.00022549,2,"2026-01-14T23:10:42.586",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976394,1768432242595,"fUST",-298.91600062,0.00022634,17,"2026-01-14T23:10:42.595",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976396,1768432242604,"fUST",-247.36354285,0.00022634,17,"2026-01-14T23:10:42.604",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976398,1768432242613,"fUST",-298.91600062,0.00022903,32,"2026-01-14T23:10:42.613",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976400,1768432242622,"fUST",-247.36354285,0.00022903,32,"2026-01-14T23:10:42.622",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976402,1768432242631,"fUST",-169.45964144,0.00022932,8,"2026-01-14T23:10:42.631",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976404,1768432242640,"fUST",-714.6,0.00022999,2,"2026-01-14T23:10:42.640",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976406,1768432242649,"fUST",-450.0,0.00023014,2,"2026-01-14T23:10:42.649",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976407,1768432242658,"fUST",-1400.0,0.00023014,2,"2026-01-14T23:10:42.658",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976409,1768432242667,"fUST",-260.92385342,0.00023014,2,"2026-01-14T23:10:42.667",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976411,1768432242676,"fUST",-850.0,0.00023014,2,"2026-01-14T23:10:42.676",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976413,1768432242685,"fUST",-3162.0,0.00023017,2,"2026-01-14T23:10:42.685",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976415,1768432242695,"fUST",-182.95072115,0.0002315,2,"2026-01-14T23:10:42.695",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976417,1768432242704,"fUST",-800.0,0.00023167,2,"2026-01-14T23:10:42.704",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976419,1768432242713,"fUST",-298.91600062,0.00023172,48,"2026-01-14T23:10:42.713",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976420,1768432242722,"fUST",-247.36354285,0.00023172,48,"2026-01-14T23:10:42.722",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976422,1768432242732,"fUST",-800.0,0.00023181,2,"2026-01-14T23:10:42.732",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976424,1768432242741,"fUST",-900.0,0.00023217,2,"2026-01-14T23:10:42.741",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976426,1768432242750,"fUST",-500.0,0.00023223,2,"2026-01-14T23:10:42.750",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976428,1768432242759,"fUST",-1600.0,0.00023227,2,"2026-01-14T23:10:42.759",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976430,1768432242768,"fUST",-500.0,0.00023236,2,"2026-01-14T23:10:42.768",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976432,1768432242777,"fUST",-800.0,0.00023244,2,"2026-01-14T23:10:42.777",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976433,1768432242786,"fUST",-293.85068442,0.00023256,2,"2026-01-14T23:10:42.786",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976435,1768432242796,"fUST",-1600.0,0.00023257,2,"2026-01-14T23:10:42.796",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976437,1768432242805,"fUST",-1600.0,0.00023284,2,"2026-01-14T23:10:42.805",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976439,1768432242815,"fUST",-800.0,0.00023312,2,"2026-01-14T23:10:42.815",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976441,1768432242823,"fUST",-726.13832764,0.00023314,2,"2026-01-14T23:10:42.823",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976443,1768432242832,"fUST",-800.0,0.00023397,2,"2026-01-14T23:10:42.832",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976445,1768432242843,"fUST",-9702.50161594,0.00023406,2,"2026-01-14T23:10:42.843",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976447,1768432242852,"fUST",-1600.0,0.00023408,2,"2026-01-14T23:10:42.852",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976449,1768432242861,"fUST",-298.91600062,0.00023441,63,"2026-01-14T23:10:42.861",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976450,1768432242870,"fUST",-247.36354285,0.00023441,63,"2026-01-14T23:10:42.870",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976452,1768432242880,"fUST",-800.0,0.00023449,2,"2026-01-14T23:10:42.880",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976454,1768432242889,"fUST",-1600.0,0.00023465,2,"2026-01-14T23:10:42.889",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976456,1768432242899,"fUST",-900.0,0.00023469,2,"2026-01-14T23:10:42.899",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976458,1768432242908,"fUST",-234.0,0.00023479,10,"2026-01-14T23:10:42.908",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976460,1768432242918,"fUST",-900.0,0.00023488,2,"2026-01-14T23:10:42.918",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976462,1768432242927,"fUST",-29951.84,0.000235,2,"2026-01-14T23:10:42.927",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976464,1768432242936,"fUST",-2322.78,0.000235,7,"2026-01-14T23:10:42.936",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976465,1768432242946,"fUST",-800.0,0.00023506,2,"2026-01-14T23:10:42.946",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976467,1768432242955,"fUST",-500.0,0.00023511,2,"2026-01-14T23:10:42.955",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976469,1768432242964,"fUST",-800.0,0.00023534,2,"2026-01-14T23:10:42.964",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976471,1768432242973,"fUST",-600.0,0.00023562,2,"2026-01-14T23:10:42.973",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976473,1768432242983,"fUST",-500.0,0.00023562,2,"2026-01-14T23:10:42.983",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976475,1768432242992,"fUST",-1600.0,0.00023574,2,"2026-01-14T23:10:42.992",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976477,1768432243001,"fUST",-1600.0,0.00023646,2,"2026-01-14T23:10:43.001",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976479,1768432243010,"fUST",-800.0,0.00023695,2,"2026-01-14T23:10:43.010",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976481,1768432243019,"fUST",-1600.0,0.00023699,2,"2026-01-14T23:10:43.019",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976483,1768432243029,"fUST",-900.0,0.00023705,2,"2026-01-14T23:10:43.029",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976485,1768432243038,"fUST",-298.91600062,0.0002371,79,"2026-01-14T23:10:43.038",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976487,1768432243047,"fUST",-247.36354285,0.0002371,79,"2026-01-14T23:10:43.047",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976489,1768432243056,"fUST",-282.150442,0.00023736,2,"2026-01-14T23:10:43.056",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976491,1768432243065,"fUST",-282.150442,0.00023736,2,"2026-01-14T23:10:43.065",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976492,1768432243074,"fUST",-282.150442,0.00023736,2,"2026-01-14T23:10:43.074",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976493,1768432243083,"fUST",-282.150442,0.00023736,2,"2026-01-14T23:10:43.083",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976494,1768432243092,"fUST",-151.0,0.00023736,2,"2026-01-14T23:10:43.092",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976495,1768432243101,"fUST",-151.0,0.00023736,2,"2026-01-14T23:10:43.101",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976496,1768432243110,"fUST",-151.0,0.00023736,2,"2026-01-14T23:10:43.110",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976497,1768432243118,"fUST",-151.0,0.00023736,2,"2026-01-14T23:10:43.118",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976498,1768432243127,"fUST",-151.0,0.00023736,2,"2026-01-14T23:10:43.127",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976499,1768432243136,"fUST",-222.382788,0.00023736,2,"2026-01-14T23:10:43.136",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976500,1768432243144,"fUST",-151.0,0.00023736,2,"2026-01-14T23:10:43.144",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976501,1768432243153,"fUST",-151.0,0.00023736,2,"2026-01-14T23:10:43.153",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976502,1768432243162,"fUST",-151.0,0.00023736,2,"2026-01-14T23:10:43.162",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976503,1768432243171,"fUST",-151.0,0.00023736,2,"2026-01-14T23:10:43.171",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976504,1768432243179,"fUST",-151.0,0.00023736,2,"2026-01-14T23:10:43.179",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976505,1768432243188,"fUST",-900.0,0.00023745,2,"2026-01-14T23:10:43.188",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976506,1768432243197,"fUST",-800.0,0.00023835,2,"2026-01-14T23:10:43.197",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976507,1768432243206,"fUST",-800.0,0.00023843,2,"2026-01-14T23:10:43.206",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976508,1768432243215,"fUST",-900.0,0.00023887,2,"2026-01-14T23:10:43.215",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976509,1768432243224,"fUST",-1600.0,0.00023939,2,"2026-01-14T23:10:43.224",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976510,1768432243234,"fUST",-1600.0,0.00023979,2,"2026-01-14T23:10:43.234",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976512,1768432243243,"fUST",-298.91600062,0.00023979,94,"2026-01-14T23:10:43.243",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976514,1768432243252,"fUST",-247.36354285,0.00023979,94,"2026-01-14T23:10:43.252",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976515,1768432243260,"fUST",-500.0,0.00023982,2,"2026-01-14T23:10:43.260",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976516,1768432243269,"fUST",-4880.93865903,0.0002399,2,"2026-01-14T23:10:43.269",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976517,1768432243278,"fUST",-500.0,0.00023992,2,"2026-01-14T23:10:43.278",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976518,1768432243287,"fUST",-900.0,0.00023996,2,"2026-01-14T23:10:43.287",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976519,1768432243296,"fUST",-1041.66666667,0.00024,7,"2026-01-14T23:10:43.296",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976520,1768432243305,"fUST",-522.88356834,0.00024013,2,"2026-01-14T23:10:43.305",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976521,1768432243314,"fUST",-714.6,0.00024019,2,"2026-01-14T23:10:43.314",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976522,1768432243323,"fUST",-800.0,0.00024041,2,"2026-01-14T23:10:43.323",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976523,1768432243331,"fUST",-900.0,0.00024072,2,"2026-01-14T23:10:43.331",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976524,1768432243340,"fUST",-1600.0,0.00024074,2,"2026-01-14T23:10:43.340",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976525,1768432243349,"fUST",-167.77,0.000241,7,"2026-01-14T23:10:43.349",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976526,1768432243359,"fUST",-196.5,0.000241,7,"2026-01-14T23:10:43.359",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976527,1768432243372,"fUST",-223.89,0.000241,7,"2026-01-14T23:10:43.372",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976528,1768432243381,"fUST",-750.0,0.0002411,2,"2026-01-14T23:10:43.381",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976529,1768432243390,"fUST",-401.4141805,0.0002411,2,"2026-01-14T23:10:43.390",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976530,1768432243399,"fUST",-800.0,0.00024117,2,"2026-01-14T23:10:43.399",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976531,1768432243409,"fUST",-1082.98429516,0.00024153,2,"2026-01-14T23:10:43.409",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976532,1768432243418,"fUST",-1600.0,0.00024153,2,"2026-01-14T23:10:43.418",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976533,1768432243427,"fUST",-206.655593,0.00024173,2,"2026-01-14T23:10:43.427",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976535,1768432243439,"fUST",-206.655593,0.00024173,2,"2026-01-14T23:10:43.439",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976536,1768432243448,"fUST",-206.655593,0.00024173,2,"2026-01-14T23:10:43.448",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976538,1768432243457,"fUST",-206.655593,0.00024173,2,"2026-01-14T23:10:43.457",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976539,1768432243466,"fUST",-151.0,0.00024173,2,"2026-01-14T23:10:43.466",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976541,1768432243475,"fUST",-151.0,0.00024173,2,"2026-01-14T23:10:43.475",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976543,1768432243486,"fUST",-151.0,0.00024173,2,"2026-01-14T23:10:43.486",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976545,1768432243495,"fUST",-285.638493,0.00024173,2,"2026-01-14T23:10:43.495",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976547,1768432243504,"fUST",-900.0,0.00024175,2,"2026-01-14T23:10:43.504",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976549,1768432243513,"fUST",-499.3,0.00024195,2,"2026-01-14T23:10:43.513",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976551,1768432243523,"fUST",-900.0,0.00024242,2,"2026-01-14T23:10:43.523",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976553,1768432243532,"fUST",-181.9872473,0.00024248,110,"2026-01-14T23:10:43.532",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976555,1768432243541,"fUST",-247.36354285,0.00024248,110,"2026-01-14T23:10:43.541",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976557,1768432243550,"fUST",-900.0,0.0002428,2,"2026-01-14T23:10:43.550",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976559,1768432243559,"fUST",-500.0,0.00024281,2,"2026-01-14T23:10:43.559",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976561,1768432243568,"fUST",-900.0,0.00024284,2,"2026-01-14T23:10:43.568",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976563,1768432243577,"fUST",-500.0,0.0002429,2,"2026-01-14T23:10:43.577",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976565,1768432243586,"fUST",-4350.78,0.000243,14,"2026-01-14T23:10:43.586",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976567,1768432243595,"fUST",-1600.0,0.00024306,2,"2026-01-14T23:10:43.595",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976569,1768432243604,"fUST",-1600.0,0.00024326,2,"2026-01-14T23:10:43.604",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976571,1768432243613,"fUST",-1600.0,0.00024431,2,"2026-01-14T23:10:43.613",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976573,1768432243621,"fUST",-800.0,0.00024436,2,"2026-01-14T23:10:43.621",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976575,1768432243630,"fUST",-900.0,0.0002444,2,"2026-01-14T23:10:43.630",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976577,1768432243639,"fUST",-900.0,0.00024448,2,"2026-01-14T23:10:43.639",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976579,1768432243648,"fUST",-1600.0,0.00024456,2,"2026-01-14T23:10:43.648",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976581,1768432243658,"fUST",-1600.0,0.0002447,2,"2026-01-14T23:10:43.658",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976583,1768432243667,"fUST",-900.0,0.00024487,2,"2026-01-14T23:10:43.667",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976585,1768432243676,"fUST",-1600.0,0.00024488,2,"2026-01-14T23:10:43.676",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976587,1768432243685,"fUST",-900.0,0.00024488,2,"2026-01-14T23:10:43.685",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976589,1768432243693,"fUST",-1600.0,0.00024489,2,"2026-01-14T23:10:43.693",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976591,1768432243702,"fUST",-1600.0,0.00024493,2,"2026-01-14T23:10:43.702",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976593,1768432243711,"fUST",-900.0,0.00024494,2,"2026-01-14T23:10:43.711",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976594,1768432243719,"fUST",-2322.78,0.000245,7,"2026-01-14T23:10:43.719",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976596,1768432243728,"fUST",-800.0,0.00024514,2,"2026-01-14T23:10:43.728",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976598,1768432243737,"fUST",-180.24332849,0.00024524,2,"2026-01-14T23:10:43.737",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976600,1768432243746,"fUST",-500.0,0.00024553,2,"2026-01-14T23:10:43.746",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976603,1768432243755,"fUST",-1600.0,0.00024572,2,"2026-01-14T23:10:43.755",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976605,1768432243764,"fUST",-236.0,0.00024575,13,"2026-01-14T23:10:43.764",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976607,1768432243772,"fUST",-900.0,0.00024633,2,"2026-01-14T23:10:43.772",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976610,1768432243781,"fUST",-900.0,0.00024658,2,"2026-01-14T23:10:43.781",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976612,1768432243789,"fUST",-500.0,0.00024658,2,"2026-01-14T23:10:43.789",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976614,1768432243798,"fUST",-1600.0,0.0002467,2,"2026-01-14T23:10:43.798",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976616,1768432243807,"fUST",-1600.0,0.00024697,2,"2026-01-14T23:10:43.807",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976618,1768432243816,"fUST",-800.0,0.00024706,2,"2026-01-14T23:10:43.816",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976620,1768432243824,"fUST",-800.0,0.00024714,2,"2026-01-14T23:10:43.824",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976622,1768432243833,"fUST",-800.0,0.00024718,2,"2026-01-14T23:10:43.833",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976624,1768432243842,"fUST",-813.50644317,0.00024736,17,"2026-01-14T23:10:43.842",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976626,1768432243851,"fUST",-900.0,0.00024749,2,"2026-01-14T23:10:43.851",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976628,1768432243860,"fUST",-500.0,0.00024758,2,"2026-01-14T23:10:43.860",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976630,1768432243869,"fUST",-900.0,0.00024764,2,"2026-01-14T23:10:43.869",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976632,1768432243878,"fUST",-5000.0,0.00024768,2,"2026-01-14T23:10:43.878",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976634,1768432243887,"fUST",-1600.0,0.00024768,2,"2026-01-14T23:10:43.887",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976636,1768432243895,"fUST",-500.0,0.00024774,2,"2026-01-14T23:10:43.895",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976638,1768432243904,"fUST",-900.0,0.00024785,2,"2026-01-14T23:10:43.904",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976640,1768432243913,"fUST",-500.0,0.00024795,2,"2026-01-14T23:10:43.913",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976642,1768432243923,"fUST",-900.0,0.00024796,2,"2026-01-14T23:10:43.923",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976644,1768432243932,"fUST",-900.0,0.00024799,2,"2026-01-14T23:10:43.932",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976646,1768432243941,"fUST",-900.0,0.000248,2,"2026-01-14T23:10:43.941",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976648,1768432243950,"fUST",-5732.56706892,0.000248,2,"2026-01-14T23:10:43.950",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976650,1768432243959,"fUST",-1600.0,0.00024812,2,"2026-01-14T23:10:43.959",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976652,1768432243968,"fUST",-1600.0,0.00024823,2,"2026-01-14T23:10:43.968",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976654,1768432243976,"fUST",-800.0,0.00024828,2,"2026-01-14T23:10:43.976",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976655,1768432243986,"fUST",-800.0,0.00024859,2,"2026-01-14T23:10:43.986",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976657,1768432243995,"fUST",-190.0,0.0002486,2,"2026-01-14T23:10:43.995",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976659,1768432244003,"fUST",-500.0,0.00024893,2,"2026-01-14T23:10:44.003",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976661,1768432244014,"fUST",-800.0,0.00024899,2,"2026-01-14T23:10:44.014",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976664,1768432244023,"fUST",-200.0,0.00024899,2,"2026-01-14T23:10:44.023",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976665,1768432244032,"fUST",-29951.84,0.000249,2,"2026-01-14T23:10:44.032",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976667,1768432244042,"fUST",-152.430447,0.000249,7,"2026-01-14T23:10:44.042",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976670,1768432244051,"fUST",-222.949825,0.000249,7,"2026-01-14T23:10:44.051",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976671,1768432244060,"fUST",-224.069012,0.000249,7,"2026-01-14T23:10:44.060",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976674,1768432244070,"fUST",-224.069012,0.000249,7,"2026-01-14T23:10:44.070",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976675,1768432244079,"fUST",-224.069012,0.000249,7,"2026-01-14T23:10:44.079",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976678,1768432244088,"fUST",-224.069012,0.000249,7,"2026-01-14T23:10:44.088",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976680,1768432244097,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.097",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976681,1768432244107,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.107",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976683,1768432244117,"fUST",-253.260764,0.000249,7,"2026-01-14T23:10:44.117",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976685,1768432244126,"fUST",-253.260764,0.000249,7,"2026-01-14T23:10:44.126",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976688,1768432244136,"fUST",-253.260764,0.000249,7,"2026-01-14T23:10:44.136",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976689,1768432244145,"fUST",-253.260764,0.000249,7,"2026-01-14T23:10:44.145",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976691,1768432244154,"fUST",-153.99893,0.000249,7,"2026-01-14T23:10:44.154",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976694,1768432244164,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.164",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976695,1768432244173,"fUST",-241.624694,0.000249,7,"2026-01-14T23:10:44.173",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976698,1768432244182,"fUST",-241.624694,0.000249,7,"2026-01-14T23:10:44.182",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976700,1768432244191,"fUST",-241.624694,0.000249,7,"2026-01-14T23:10:44.191",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976702,1768432244200,"fUST",-241.624694,0.000249,7,"2026-01-14T23:10:44.200",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976704,1768432244209,"fUST",-191.596972,0.000249,7,"2026-01-14T23:10:44.209",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976706,1768432244219,"fUST",-191.596972,0.000249,7,"2026-01-14T23:10:44.219",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976708,1768432244228,"fUST",-191.596972,0.000249,7,"2026-01-14T23:10:44.228",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976710,1768432244237,"fUST",-191.596972,0.000249,7,"2026-01-14T23:10:44.237",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976712,1768432244246,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.246",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976714,1768432244255,"fUST",-910.867725,0.000249,7,"2026-01-14T23:10:44.255",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976716,1768432244265,"fUST",-910.867725,0.000249,7,"2026-01-14T23:10:44.265",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976718,1768432244273,"fUST",-910.867725,0.000249,7,"2026-01-14T23:10:44.273",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976720,1768432244282,"fUST",-910.867725,0.000249,7,"2026-01-14T23:10:44.282",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976722,1768432244291,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.291",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976724,1768432244300,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.300",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976726,1768432244310,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.310",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976728,1768432244319,"fUST",-206.655593,0.000249,7,"2026-01-14T23:10:44.319",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976730,1768432244328,"fUST",-206.655593,0.000249,7,"2026-01-14T23:10:44.328",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976732,1768432244337,"fUST",-206.655593,0.000249,7,"2026-01-14T23:10:44.337",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976734,1768432244346,"fUST",-206.655593,0.000249,7,"2026-01-14T23:10:44.346",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976736,1768432244356,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.356",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976738,1768432244368,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.368",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976740,1768432244376,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.376",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976742,1768432244385,"fUST",-282.150442,0.000249,7,"2026-01-14T23:10:44.385",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976744,1768432244395,"fUST",-282.150442,0.000249,7,"2026-01-14T23:10:44.395",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976746,1768432244403,"fUST",-282.150442,0.000249,7,"2026-01-14T23:10:44.403",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976748,1768432244414,"fUST",-282.150442,0.000249,7,"2026-01-14T23:10:44.414",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976749,1768432244424,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.424",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976752,1768432244437,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.437",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976753,1768432244447,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.447",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976755,1768432244457,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.457",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976757,1768432244469,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.469",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976759,1768432244480,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.480",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976762,1768432244490,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.490",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976763,1768432244499,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.499",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976766,1768432244510,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.510",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976767,1768432244519,"fUST",-249.391796,0.000249,7,"2026-01-14T23:10:44.519",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976769,1768432244528,"fUST",-207.237772,0.000249,7,"2026-01-14T23:10:44.528",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976771,1768432244537,"fUST",-207.237772,0.000249,7,"2026-01-14T23:10:44.537",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976773,1768432244546,"fUST",-207.237772,0.000249,7,"2026-01-14T23:10:44.546",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976775,1768432244555,"fUST",-207.237772,0.000249,7,"2026-01-14T23:10:44.555",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976777,1768432244564,"fUST",-293.503999,0.000249,7,"2026-01-14T23:10:44.564",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976779,1768432244573,"fUST",-293.503999,0.000249,7,"2026-01-14T23:10:44.573",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976781,1768432244582,"fUST",-293.503999,0.000249,7,"2026-01-14T23:10:44.582",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976783,1768432244591,"fUST",-293.503999,0.000249,7,"2026-01-14T23:10:44.591",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976785,1768432244600,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.600",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976787,1768432244609,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.609",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976789,1768432244619,"fUST",-582.913993,0.000249,7,"2026-01-14T23:10:44.619",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976791,1768432244628,"fUST",-582.913993,0.000249,7,"2026-01-14T23:10:44.628",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976793,1768432244638,"fUST",-582.913993,0.000249,7,"2026-01-14T23:10:44.638",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976795,1768432244647,"fUST",-582.913993,0.000249,7,"2026-01-14T23:10:44.647",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976796,1768432244656,"fUST",-795.987765,0.000249,7,"2026-01-14T23:10:44.656",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976799,1768432244666,"fUST",-795.987765,0.000249,7,"2026-01-14T23:10:44.666",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976801,1768432244677,"fUST",-580175.276332,0.000249,2,"2026-01-14T23:10:44.677",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976802,1768432244687,"fUST",-795.987765,0.000249,7,"2026-01-14T23:10:44.687",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976805,1768432244697,"fUST",-795.987765,0.000249,7,"2026-01-14T23:10:44.697",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976806,1768432244707,"fUST",-593.168376,0.000249,7,"2026-01-14T23:10:44.707",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976808,1768432244717,"fUST",-593.168376,0.000249,7,"2026-01-14T23:10:44.717",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976811,1768432244727,"fUST",-593.168376,0.000249,7,"2026-01-14T23:10:44.727",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976812,1768432244737,"fUST",-593.168376,0.000249,7,"2026-01-14T23:10:44.737",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976814,1768432244747,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.747",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976817,1768432244756,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.756",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976818,1768432244765,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.765",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976820,1768432244775,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.775",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976823,1768432244784,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:44.784",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976825,1768432244793,"fUST",-1770.408967,0.000249,7,"2026-01-14T23:10:44.793",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976827,1768432244804,"fUST",-1770.408967,0.000249,7,"2026-01-14T23:10:44.804",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976829,1768432244813,"fUST",-1770.408967,0.000249,7,"2026-01-14T23:10:44.813",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976831,1768432244824,"fUST",-1770.408967,0.000249,7,"2026-01-14T23:10:44.824",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976833,1768432244833,"fUST",-1498.239018,0.000249,7,"2026-01-14T23:10:44.833",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976835,1768432244843,"fUST",-1498.239018,0.000249,7,"2026-01-14T23:10:44.843",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976837,1768432244852,"fUST",-1498.239018,0.000249,7,"2026-01-14T23:10:44.852",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976839,1768432244861,"fUST",-1498.239018,0.000249,7,"2026-01-14T23:10:44.861",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976841,1768432244871,"fUST",-187.824189,0.000249,7,"2026-01-14T23:10:44.871",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976860,1768432245037,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:45.037",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976863,1768432245047,"fUST",-263.265987,0.000249,7,"2026-01-14T23:10:45.047",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976865,1768432245057,"fUST",-263.265987,0.000249,7,"2026-01-14T23:10:45.057",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976867,1768432245067,"fUST",-263.265987,0.000249,7,"2026-01-14T23:10:45.067",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976869,1768432245077,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:45.077",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976871,1768432245086,"fUST",-263.265987,0.000249,7,"2026-01-14T23:10:45.086",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976873,1768432245096,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:45.096",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976875,1768432245105,"fUST",-151.0,0.000249,2,"2026-01-14T23:10:45.105",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976877,1768432245114,"fUST",-225.938304,0.000249,7,"2026-01-14T23:10:45.114",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976879,1768432245123,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:45.123",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976881,1768432245133,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:45.133",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976883,1768432245142,"fUST",-847.432412,0.000249,7,"2026-01-14T23:10:45.142",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976885,1768432245151,"fUST",-847.432412,0.000249,7,"2026-01-14T23:10:45.151",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976887,1768432245160,"fUST",-847.432412,0.000249,7,"2026-01-14T23:10:45.160",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976889,1768432245170,"fUST",-847.432412,0.000249,7,"2026-01-14T23:10:45.170",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976891,1768432245178,"fUST",-186.701041,0.000249,7,"2026-01-14T23:10:45.178",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976893,1768432245188,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:45.188",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976895,1768432245197,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:45.197",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976897,1768432245206,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:45.206",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976899,1768432245215,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:45.215",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976901,1768432245225,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:45.225",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976903,1768432245235,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:45.235",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976905,1768432245244,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:45.244",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976907,1768432245253,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:45.253",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976909,1768432245262,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:45.262",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976911,1768432245271,"fUST",-500.0,0.00024903,2,"2026-01-14T23:10:45.271",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976913,1768432245281,"fUST",-500.0,0.00024908,2,"2026-01-14T23:10:45.281",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976915,1768432245290,"fUST",-900.0,0.00024915,2,"2026-01-14T23:10:45.290",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976917,1768432245299,"fUST",-800.0,0.00024924,2,"2026-01-14T23:10:45.299",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976919,1768432245308,"fUST",-1700.0,0.00024926,2,"2026-01-14T23:10:45.308",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976921,1768432245317,"fUST",-791.34915639,0.0002493,2,"2026-01-14T23:10:45.317",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976923,1768432245326,"fUST",-500.0,0.00024932,2,"2026-01-14T23:10:45.326",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976925,1768432245336,"fUST",-500.0,0.00024951,2,"2026-01-14T23:10:45.336",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976927,1768432245345,"fUST",-800.0,0.0002499,2,"2026-01-14T23:10:45.345",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976929,1768432245354,"fUST",-1600.0,0.00025,7,"2026-01-14T23:10:45.354",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976931,1768432245366,"fUST",-1041.66666667,0.00025,30,"2026-01-14T23:10:45.366",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976933,1768432245377,"fUST",-500.0,0.00025,2,"2026-01-14T23:10:45.377",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976935,1768432245387,"fUST",-500.0,0.00025,2,"2026-01-14T23:10:45.387",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976938,1768432245396,"fUST",-3100.0,0.00025009,7,"2026-01-14T23:10:45.396",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976940,1768432245407,"fUST",-500.0,0.00025035,7,"2026-01-14T23:10:45.407",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976942,1768432245416,"fUST",-714.6,0.00025038,2,"2026-01-14T23:10:45.416",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976944,1768432245425,"fUST",-800.0,0.0002505,7,"2026-01-14T23:10:45.425",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976945,1768432245434,"fUST",-800.0,0.00025056,7,"2026-01-14T23:10:45.434",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976948,1768432245446,"fUST",-800.0,0.00025058,7,"2026-01-14T23:10:45.446",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976950,1768432245455,"fUST",-1296.0967193,0.00025065,7,"2026-01-14T23:10:45.455",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976952,1768432245465,"fUST",-500.0,0.00025069,2,"2026-01-14T23:10:45.465",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976954,1768432245474,"fUST",-196.5,0.000252,7,"2026-01-14T23:10:45.474",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976956,1768432245484,"fUST",-223.89,0.000252,7,"2026-01-14T23:10:45.484",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976958,1768432245494,"fUST",-250.0,0.00025205,2,"2026-01-14T23:10:45.494",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976960,1768432245503,"fUST",-886.74681137,0.00025205,2,"2026-01-14T23:10:45.503",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976962,1768432245512,"fUST",-500.0,0.00025206,2,"2026-01-14T23:10:45.512",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976964,1768432245521,"fUST",-4427.0,0.00025268,2,"2026-01-14T23:10:45.521",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976966,1768432245531,"fUST",-788.97722137,0.00025314,2,"2026-01-14T23:10:45.531",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976968,1768432245541,"fUST",-500.0,0.00025343,2,"2026-01-14T23:10:45.541",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976970,1768432245551,"fUST",-30000.0,0.00025353,2,"2026-01-14T23:10:45.551",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976972,1768432245560,"fUST",-500.0,0.0002548,2,"2026-01-14T23:10:45.560",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976975,1768432245569,"fUST",-813.50644317,0.00025482,19,"2026-01-14T23:10:45.569",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976978,1768432245578,"fUST",-4350.78,0.000255,14,"2026-01-14T23:10:45.578",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976981,1768432245587,"fUST",-2322.78,0.000255,7,"2026-01-14T23:10:45.587",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976984,1768432245597,"fUST",-10000.0,0.00025611,2,"2026-01-14T23:10:45.597",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976986,1768432245606,"fUST",-9182.6,0.00025611,2,"2026-01-14T23:10:45.606",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976988,1768432245615,"fUST",-500.0,0.00025617,2,"2026-01-14T23:10:45.615",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976991,1768432245624,"fUST",-200.858,0.00025618,2,"2026-01-14T23:10:45.624",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976994,1768432245633,"fUST",-221.878,0.00025618,2,"2026-01-14T23:10:45.633",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401976997,1768432245642,"fUST",-232.431,0.00025618,2,"2026-01-14T23:10:45.642",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977000,1768432245651,"fUST",-244.039,0.00025618,2,"2026-01-14T23:10:45.651",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977002,1768432245660,"fUST",-275.706,0.00025618,2,"2026-01-14T23:10:45.660",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977004,1768432245670,"fUST",-261.564,0.00025618,2,"2026-01-14T23:10:45.670",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977006,1768432245679,"fUST",-267.537,0.00025618,2,"2026-01-14T23:10:45.679",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977008,1768432245689,"fUST",-1367.0,0.00025618,2,"2026-01-14T23:10:45.689",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977010,1768432245697,"fUST",-2147.0,0.00025618,2,"2026-01-14T23:10:45.697",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977012,1768432245707,"fUST",-629.0,0.00025618,2,"2026-01-14T23:10:45.707",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977014,1768432245716,"fUST",-772.163,0.00025618,2,"2026-01-14T23:10:45.716",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977016,1768432245725,"fUST",-197.967,0.00025618,2,"2026-01-14T23:10:45.725",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977017,1768432245736,"fUST",-417.0,0.00025618,2,"2026-01-14T23:10:45.736",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977019,1768432245745,"fUST",-417.0,0.00025618,2,"2026-01-14T23:10:45.745",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977021,1768432245754,"fUST",-238.0,0.00025671,14,"2026-01-14T23:10:45.754",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977023,1768432245763,"fUST",-350.0,0.00025753,2,"2026-01-14T23:10:45.763",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977025,1768432245773,"fUST",-500.0,0.00025754,2,"2026-01-14T23:10:45.773",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977028,1768432245782,"fUST",-2953.11393828,0.00025868,2,"2026-01-14T23:10:45.782",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977029,1768432245791,"fUST",-500.0,0.00025891,2,"2026-01-14T23:10:45.791",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977032,1768432245801,"fUST",-31110.0,0.00025901,2,"2026-01-14T23:10:45.801",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977034,1768432245810,"fUST",-871.3,0.00026,60,"2026-01-14T23:10:45.810",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977035,1768432245819,"fUST",-2000.0,0.00026,2,"2026-01-14T23:10:45.819",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977037,1768432245828,"fUST",-4332.57,0.00026027,2,"2026-01-14T23:10:45.828",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977040,1768432245838,"fUST",-6969.13569021,0.00026027,2,"2026-01-14T23:10:45.838",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977042,1768432245847,"fUST",-9485.76802278,0.00026027,2,"2026-01-14T23:10:45.847",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977043,1768432245857,"fUST",-12389.57456037,0.00026027,2,"2026-01-14T23:10:45.857",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977046,1768432245868,"fUST",-293.8463996,0.00026027,2,"2026-01-14T23:10:45.868",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977047,1768432245878,"fUST",-184.3704767,0.00026027,2,"2026-01-14T23:10:45.878",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977050,1768432245887,"fUST",-155.8641931,0.00026027,2,"2026-01-14T23:10:45.887",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977051,1768432245897,"fUST",-500.0,0.00026028,2,"2026-01-14T23:10:45.897",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977053,1768432245907,"fUST",-714.6,0.00026058,2,"2026-01-14T23:10:45.907",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977055,1768432245916,"fUST",-5000.0,0.00026068,2,"2026-01-14T23:10:45.916",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977057,1768432245925,"fUST",-2953.11393828,0.00026085,2,"2026-01-14T23:10:45.925",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977059,1768432245935,"fUST",-29951.84,0.000261,2,"2026-01-14T23:10:45.935",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977061,1768432245946,"fUST",-9702.50161594,0.00026164,2,"2026-01-14T23:10:45.946",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977063,1768432245957,"fUST",-500.0,0.00026165,2,"2026-01-14T23:10:45.957",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977065,1768432245967,"fUST",-800.0,0.00026216,2,"2026-01-14T23:10:45.967",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977067,1768432245976,"fUST",-813.50644317,0.00026228,20,"2026-01-14T23:10:45.976",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977069,1768432245988,"fUST",-2000.0,0.00026266,7,"2026-01-14T23:10:45.988",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977072,1768432245998,"fUST",-196.5,0.000263,7,"2026-01-14T23:10:45.998",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977073,1768432246008,"fUST",-223.89,0.000263,7,"2026-01-14T23:10:46.008",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977076,1768432246017,"fUST",-450.0,0.00026301,2,"2026-01-14T23:10:46.017",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977077,1768432246027,"fUST",-500.0,0.00026302,2,"2026-01-14T23:10:46.027",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977079,1768432246036,"fUST",-1724.52667517,0.00026328,2,"2026-01-14T23:10:46.036",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977081,1768432246047,"fUST",-6891.20859398,0.00026328,2,"2026-01-14T23:10:46.047",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977083,1768432246056,"fUST",-337.89748801,0.00026328,2,"2026-01-14T23:10:46.056",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977085,1768432246066,"fUST",-1351.58995204,0.00026328,2,"2026-01-14T23:10:46.066",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977088,1768432246076,"fUST",-3041.07739209,0.00026328,2,"2026-01-14T23:10:46.076",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977090,1768432246086,"fUST",-5406.35980816,0.00026328,2,"2026-01-14T23:10:46.086",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977091,1768432246095,"fUST",-8438.98976305,0.00026328,2,"2026-01-14T23:10:46.095",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977093,1768432246104,"fUST",-589.69745305,0.00026345,5,"2026-01-14T23:10:46.104",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977096,1768432246114,"fUST",-3146.0,0.00026365,2,"2026-01-14T23:10:46.114",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977098,1768432246124,"fUST",-167.77,0.000264,7,"2026-01-14T23:10:46.124",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977100,1768432246133,"fUST",-160.0,0.00026435,3,"2026-01-14T23:10:46.133",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977102,1768432246143,"fUST",-500.0,0.00026439,2,"2026-01-14T23:10:46.143",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977104,1768432246153,"fUST",-32261.07,0.00026449,2,"2026-01-14T23:10:46.153",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977106,1768432246163,"fUST",-3146.0,0.000265,2,"2026-01-14T23:10:46.163",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977108,1768432246172,"fUST",-2322.78,0.000265,7,"2026-01-14T23:10:46.172",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977110,1768432246181,"fUST",-5105.835551,0.00026507,2,"2026-01-14T23:10:46.181",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977112,1768432246191,"fUST",-15966.517448,0.00026507,2,"2026-01-14T23:10:46.191",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977114,1768432246200,"fUST",-47899.5523441,0.00026507,2,"2026-01-14T23:10:46.200",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977116,1768432246209,"fUST",-2953.11393828,0.00026564,2,"2026-01-14T23:10:46.209",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977118,1768432246219,"fUST",-599.99999956,0.00026702,2,"2026-01-14T23:10:46.219",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977120,1768432246228,"fUST",-800.0,0.00026714,2,"2026-01-14T23:10:46.228",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977121,1768432246238,"fUST",-3146.0,0.00026753,2,"2026-01-14T23:10:46.238",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977123,1768432246250,"fUST",-240.0,0.00026767,14,"2026-01-14T23:10:46.250",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977126,1768432246260,"fUST",-3148.0,0.00026793,7,"2026-01-14T23:10:46.260",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977128,1768432246269,"fUST",-4350.78,0.000268,14,"2026-01-14T23:10:46.269",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977129,1768432246279,"fUST",-500.0,0.00026822,2,"2026-01-14T23:10:46.279",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977132,1768432246288,"fUST",-500.0,0.00026822,2,"2026-01-14T23:10:46.288",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977134,1768432246298,"fUST",-500.0,0.00026822,2,"2026-01-14T23:10:46.298",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977136,1768432246307,"fUST",-350.00260819,0.00026822,2,"2026-01-14T23:10:46.307",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977138,1768432246316,"fUST",-2953.11393828,0.00026837,2,"2026-01-14T23:10:46.316",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977139,1768432246328,"fUST",-3146.0,0.00026843,2,"2026-01-14T23:10:46.328",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977142,1768432246339,"fUST",-550.0,0.00026849,2,"2026-01-14T23:10:46.339",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977144,1768432246349,"fUST",-602.0059149,0.00026849,2,"2026-01-14T23:10:46.349",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977145,1768432246359,"fUST",-602.0059149,0.00026849,2,"2026-01-14T23:10:46.359",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977147,1768432246371,"fUST",-602.0059149,0.00026849,2,"2026-01-14T23:10:46.371",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977149,1768432246381,"fUST",-3146.0,0.00026868,2,"2026-01-14T23:10:46.381",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977152,1768432246391,"fUST",-2000.0,0.00026953,7,"2026-01-14T23:10:46.391",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977153,1768432246400,"fUST",-813.50644317,0.00026974,21,"2026-01-14T23:10:46.400",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977155,1768432246411,"fUST",-2953.11393828,0.00026975,2,"2026-01-14T23:10:46.411",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977157,1768432246422,"fUST",-186.0,0.00027,7,"2026-01-14T23:10:46.422",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977160,1768432246433,"fUST",-500.0,0.00027,2,"2026-01-14T23:10:46.433",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977162,1768432246443,"fUST",-714.6,0.00027077,2,"2026-01-14T23:10:46.443",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977164,1768432246453,"fUST",-778.0,0.000271,2,"2026-01-14T23:10:46.453",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977165,1768432246463,"fUST",-800.0,0.00027115,2,"2026-01-14T23:10:46.463",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977167,1768432246472,"fUST",-8644.8950733,0.00027158,2,"2026-01-14T23:10:46.472",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977169,1768432246483,"fUST",-544.434142,0.00027175,2,"2026-01-14T23:10:46.483",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977171,1768432246492,"fUST",-851.81611511,0.00027314,2,"2026-01-14T23:10:46.492",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977173,1768432246502,"fUST",-2953.11393833,0.00027321,2,"2026-01-14T23:10:46.502",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977175,1768432246512,"fUST",-593.168376,0.00027329,7,"2026-01-14T23:10:46.512",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977177,1768432246523,"fUST",-593.168376,0.00027329,7,"2026-01-14T23:10:46.523",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977179,1768432246533,"fUST",-593.168376,0.00027329,7,"2026-01-14T23:10:46.533",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977181,1768432246542,"fUST",-593.168376,0.00027329,7,"2026-01-14T23:10:46.542",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977184,1768432246551,"fUST",-151.0,0.00027329,7,"2026-01-14T23:10:46.551",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977185,1768432246561,"fUST",-151.0,0.00027329,7,"2026-01-14T23:10:46.561",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977187,1768432246570,"fUST",-151.0,0.00027329,7,"2026-01-14T23:10:46.570",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977189,1768432246579,"fUST",-224.869292,0.00027329,7,"2026-01-14T23:10:46.579",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977192,1768432246589,"fUST",-1770.408967,0.00027329,7,"2026-01-14T23:10:46.589",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977194,1768432246598,"fUST",-1770.408967,0.00027329,7,"2026-01-14T23:10:46.598",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977196,1768432246607,"fUST",-1770.408967,0.00027329,7,"2026-01-14T23:10:46.607",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977197,1768432246617,"fUST",-1770.408967,0.00027329,7,"2026-01-14T23:10:46.617",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977199,1768432246626,"fUST",-1498.239018,0.00027329,7,"2026-01-14T23:10:46.626",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977201,1768432246635,"fUST",-1498.239018,0.00027329,7,"2026-01-14T23:10:46.635",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977203,1768432246645,"fUST",-1498.239018,0.00027329,7,"2026-01-14T23:10:46.645",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977205,1768432246655,"fUST",-1498.239018,0.00027329,7,"2026-01-14T23:10:46.655",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977206,1768432246663,"fUST",-191.490217,0.00027329,7,"2026-01-14T23:10:46.663",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977207,1768432246672,"fUST",-263.265987,0.00027329,7,"2026-01-14T23:10:46.672",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977208,1768432246682,"fUST",-263.265987,0.00027329,7,"2026-01-14T23:10:46.682",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977209,1768432246691,"fUST",-263.265987,0.00027329,7,"2026-01-14T23:10:46.691",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977210,1768432246699,"fUST",-171.590908,0.00027329,7,"2026-01-14T23:10:46.699",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977211,1768432246708,"fUST",-263.265987,0.00027329,7,"2026-01-14T23:10:46.708",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977212,1768432246717,"fUST",-151.0,0.00027329,2,"2026-01-14T23:10:46.717",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977213,1768432246726,"fUST",-151.0,0.00027329,7,"2026-01-14T23:10:46.726",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977214,1768432246736,"fUST",-282.093229,0.00027329,7,"2026-01-14T23:10:46.736",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977215,1768432246745,"fUST",-847.432412,0.00027329,7,"2026-01-14T23:10:46.745",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977216,1768432246754,"fUST",-847.432412,0.00027329,7,"2026-01-14T23:10:46.754",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977217,1768432246763,"fUST",-847.432412,0.00027329,7,"2026-01-14T23:10:46.763",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977218,1768432246772,"fUST",-847.432412,0.00027329,7,"2026-01-14T23:10:46.772",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977219,1768432246781,"fUST",-297.43886801,0.00027329,5,"2026-01-14T23:10:46.781",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977220,1768432246790,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:46.790",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977221,1768432246798,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:46.798",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977222,1768432246807,"fUST",-151.0,0.00027329,7,"2026-01-14T23:10:46.807",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977223,1768432246816,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:46.816",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977224,1768432246825,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:46.825",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977226,1768432246836,"fUST",-500.0,0.00027329,5,"2026-01-14T23:10:46.836",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977228,1768432246846,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:46.846",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977230,1768432246855,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:46.855",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977232,1768432246864,"fUST",-500.0,0.00027329,5,"2026-01-14T23:10:46.864",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977234,1768432246874,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:46.874",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977236,1768432246883,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:46.883",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977238,1768432246893,"fUST",-151.0,0.00027329,7,"2026-01-14T23:10:46.893",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977240,1768432246902,"fUST",-500.0,0.00027329,5,"2026-01-14T23:10:46.902",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977242,1768432246912,"fUST",-255.9181721,0.00027329,5,"2026-01-14T23:10:46.912",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977244,1768432246922,"fUST",-461.67526834,0.00027329,5,"2026-01-14T23:10:46.922",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977246,1768432246931,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:46.931",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977248,1768432246940,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:46.940",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977250,1768432246950,"fUST",-500.0,0.00027329,5,"2026-01-14T23:10:46.950",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977252,1768432246960,"fUST",-478.75725327,0.00027329,5,"2026-01-14T23:10:46.960",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977254,1768432246969,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:46.969",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977256,1768432246978,"fUST",-168.3888056,0.00027329,5,"2026-01-14T23:10:46.978",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977258,1768432246988,"fUST",-151.0,0.00027329,7,"2026-01-14T23:10:46.988",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977260,1768432246997,"fUST",-271.32439801,0.00027329,5,"2026-01-14T23:10:46.997",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977262,1768432247007,"fUST",-500.0,0.00027329,5,"2026-01-14T23:10:47.007",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977264,1768432247016,"fUST",-496.47127164,0.00027329,5,"2026-01-14T23:10:47.016",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977266,1768432247026,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:47.026",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977268,1768432247035,"fUST",-174.61919141,0.00027329,5,"2026-01-14T23:10:47.035",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977270,1768432247045,"fUST",-215.302666,0.00027329,7,"2026-01-14T23:10:47.045",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977272,1768432247054,"fUST",-514.84070869,0.00027329,5,"2026-01-14T23:10:47.054",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977274,1768432247063,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:47.063",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977276,1768432247073,"fUST",-181.08010149,0.00027329,5,"2026-01-14T23:10:47.073",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977278,1768432247083,"fUST",-533.88981491,0.00027329,5,"2026-01-14T23:10:47.083",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977280,1768432247092,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:47.092",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977282,1768432247101,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:47.101",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977284,1768432247110,"fUST",-187.78006525,0.00027329,5,"2026-01-14T23:10:47.110",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977286,1768432247120,"fUST",-553.64373807,0.00027329,5,"2026-01-14T23:10:47.120",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977288,1768432247129,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:47.129",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977290,1768432247139,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:47.139",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977292,1768432247148,"fUST",-194.72792766,0.00027329,5,"2026-01-14T23:10:47.148",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977294,1768432247158,"fUST",-574.12855637,0.00027329,5,"2026-01-14T23:10:47.158",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977296,1768432247167,"fUST",-500.0,0.00027329,5,"2026-01-14T23:10:47.167",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977298,1768432247177,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:47.177",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977300,1768432247186,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:47.186",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977302,1768432247195,"fUST",-201.93286099,0.00027329,5,"2026-01-14T23:10:47.195",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977304,1768432247204,"fUST",-595.37131296,0.00027329,5,"2026-01-14T23:10:47.204",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977306,1768432247213,"fUST",-500.0,0.00027329,5,"2026-01-14T23:10:47.213",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977308,1768432247222,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:47.222",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977310,1768432247232,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:47.232",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977312,1768432247241,"fUST",-209.40437684,0.00027329,5,"2026-01-14T23:10:47.241",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977313,1768432247250,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:47.250",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977316,1768432247260,"fUST",-617.40005154,0.00027329,5,"2026-01-14T23:10:47.260",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977318,1768432247270,"fUST",-500.0,0.00027329,5,"2026-01-14T23:10:47.270",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977319,1768432247280,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:47.280",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977322,1768432247289,"fUST",-217.15233878,0.00027329,5,"2026-01-14T23:10:47.289",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977323,1768432247298,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:47.298",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977325,1768432247307,"fUST",-640.24385345,0.00027329,5,"2026-01-14T23:10:47.307",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977327,1768432247316,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:47.316",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977329,1768432247325,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:47.325",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977336,1768432247374,"fUST",-500.0,0.00027329,5,"2026-01-14T23:10:47.374",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977338,1768432247384,"fUST",-225.18697532,0.00027329,5,"2026-01-14T23:10:47.384",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977340,1768432247393,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:47.393",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977342,1768432247402,"fUST",-663.93287602,0.00027329,5,"2026-01-14T23:10:47.402",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977344,1768432247412,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:47.412",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977346,1768432247421,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:47.421",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977348,1768432247430,"fUST",-500.0,0.00027329,5,"2026-01-14T23:10:47.430",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977349,1768432247442,"fUST",-233.51889341,0.00027329,5,"2026-01-14T23:10:47.442",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977352,1768432247451,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:47.451",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977353,1768432247460,"fUST",-688.49839244,0.00027329,5,"2026-01-14T23:10:47.460",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977355,1768432247470,"fUST",-245.0,0.00027329,5,"2026-01-14T23:10:47.470",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977357,1768432247482,"fUST",-500.0,0.00027329,5,"2026-01-14T23:10:47.482",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977360,1768432247492,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:47.492",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977361,1768432247501,"fUST",-285.163634,0.00027329,7,"2026-01-14T23:10:47.501",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977363,1768432247510,"fUST",-242.15909246,0.00027329,5,"2026-01-14T23:10:47.510",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977365,1768432247519,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:47.519",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977367,1768432247528,"fUST",-713.97283296,0.00027329,5,"2026-01-14T23:10:47.528",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977369,1768432247536,"fUST",-500.0,0.00027329,5,"2026-01-14T23:10:47.536",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977371,1768432247548,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:47.548",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977373,1768432247558,"fUST",-251.11897888,0.00027329,5,"2026-01-14T23:10:47.558",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977375,1768432247568,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:47.568",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977377,1768432247576,"fUST",-500.0,0.00027329,5,"2026-01-14T23:10:47.576",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977379,1768432247585,"fUST",-273.43146715,0.00027329,5,"2026-01-14T23:10:47.585",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977381,1768432247594,"fUST",-844.69282827,0.00027329,5,"2026-01-14T23:10:47.594",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977383,1768432247603,"fUST",-260.4103811,0.00027329,5,"2026-01-14T23:10:47.603",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977386,1768432247616,"fUST",-168.3888056,0.00027329,5,"2026-01-14T23:10:47.616",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977388,1768432247625,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:47.625",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977390,1768432247634,"fUST",-500.0,0.00027329,5,"2026-01-14T23:10:47.634",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977392,1768432247643,"fUST",-270.0455652,0.00027329,5,"2026-01-14T23:10:47.643",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977394,1768432247652,"fUST",-174.61919141,0.00027329,5,"2026-01-14T23:10:47.652",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977396,1768432247661,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:47.661",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977397,1768432247669,"fUST",-500.0,0.00027329,5,"2026-01-14T23:10:47.669",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977399,1768432247678,"fUST",-280.03725112,0.00027329,5,"2026-01-14T23:10:47.678",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977401,1768432247687,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:47.687",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977403,1768432247696,"fUST",-181.08010149,0.00027329,5,"2026-01-14T23:10:47.696",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977405,1768432247705,"fUST",-500.0,0.00027329,5,"2026-01-14T23:10:47.705",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977407,1768432247714,"fUST",-290.39862941,0.00027329,5,"2026-01-14T23:10:47.714",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977409,1768432247723,"fUST",-163.79209166,0.00027329,5,"2026-01-14T23:10:47.723",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977411,1768432247732,"fUST",-187.78006525,0.00027329,5,"2026-01-14T23:10:47.732",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977413,1768432247741,"fUST",-500.0,0.00027329,5,"2026-01-14T23:10:47.741",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977415,1768432247750,"fUST",-301.1433787,0.00027329,5,"2026-01-14T23:10:47.750",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977417,1768432247759,"fUST",-194.72792766,0.00027329,5,"2026-01-14T23:10:47.759",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977419,1768432247768,"fUST",-201.93286099,0.00027329,5,"2026-01-14T23:10:47.768",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977421,1768432247777,"fUST",-160.0,0.00027329,5,"2026-01-14T23:10:47.777",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977423,1768432247786,"fUST",-209.40437684,0.00027329,5,"2026-01-14T23:10:47.786",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977425,1768432247795,"fUST",-160.0,0.00027329,5,"2026-01-14T23:10:47.795",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977427,1768432247803,"fUST",-217.15233878,0.00027329,5,"2026-01-14T23:10:47.803",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977429,1768432247813,"fUST",-164.08273023,0.00027329,5,"2026-01-14T23:10:47.813",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977431,1768432247822,"fUST",-225.18697532,0.00027329,5,"2026-01-14T23:10:47.822",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977433,1768432247831,"fUST",-233.51889341,0.00027329,5,"2026-01-14T23:10:47.831",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977435,1768432247840,"fUST",-242.15909246,0.00027329,5,"2026-01-14T23:10:47.840",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977437,1768432247849,"fUST",-151.0,0.00027329,7,"2026-01-14T23:10:47.849",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977439,1768432247858,"fUST",-265.87708981,0.00027329,5,"2026-01-14T23:10:47.858",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977441,1768432247867,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:47.867",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977443,1768432247877,"fUST",-151.0,0.00027329,5,"2026-01-14T23:10:47.877",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977445,1768432247885,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:47.885",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977447,1768432247895,"fUST",-294.03317915,0.00027329,5,"2026-01-14T23:10:47.895",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977449,1768432247903,"fUST",-151.0,0.00027329,7,"2026-01-14T23:10:47.903",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977451,1768432247913,"fUST",-283.61044671,0.00027329,5,"2026-01-14T23:10:47.913",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977453,1768432247923,"fUST",-2230.315306,0.00027329,5,"2026-01-14T23:10:47.923",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977455,1768432247932,"fUST",-2312.83697232,0.00027329,5,"2026-01-14T23:10:47.932",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977457,1768432247942,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:47.942",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977459,1768432247954,"fUST",-2398.4119403,0.00027329,5,"2026-01-14T23:10:47.954",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977461,1768432247963,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:47.963",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977463,1768432247973,"fUST",-2487.15318209,0.00027329,5,"2026-01-14T23:10:47.973",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977465,1768432247984,"fUST",-3146.0,0.00027339,2,"2026-01-14T23:10:47.984",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977467,1768432247993,"fUST",-5000.0,0.00027368,2,"2026-01-14T23:10:47.993",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977469,1768432248002,"fUST",-159.42428313,0.00027369,5,"2026-01-14T23:10:48.002",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977471,1768432248012,"fUST",-157.06656927,0.00027369,5,"2026-01-14T23:10:48.012",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977473,1768432248021,"fUST",-3146.0,0.00027381,2,"2026-01-14T23:10:48.021",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977475,1768432248030,"fUST",-3000.0,0.00027396,14,"2026-01-14T23:10:48.030",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977477,1768432248039,"fUST",-571.15242092,0.00027397,2,"2026-01-14T23:10:48.039",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977479,1768432248048,"fUST",-2284.60968369,0.00027397,2,"2026-01-14T23:10:48.048",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977481,1768432248057,"fUST",-5140.3717883,0.00027397,2,"2026-01-14T23:10:48.057",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977484,1768432248071,"fUST",-312.79950723,0.00027397,2,"2026-01-14T23:10:48.071",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977485,1768432248080,"fUST",-1251.19802892,0.00027397,2,"2026-01-14T23:10:48.080",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977487,1768432248089,"fUST",-2815.19556508,0.00027397,2,"2026-01-14T23:10:48.089",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977489,1768432248098,"fUST",-5004.7921157,0.00027397,2,"2026-01-14T23:10:48.098",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977491,1768432248107,"fUST",-7819.98768078,0.00027397,2,"2026-01-14T23:10:48.107",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977493,1768432248116,"fUST",-224.069012,0.00027397,7,"2026-01-14T23:10:48.116",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977495,1768432248126,"fUST",-224.069012,0.00027397,7,"2026-01-14T23:10:48.126",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977497,1768432248135,"fUST",-224.069012,0.00027397,7,"2026-01-14T23:10:48.135",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977499,1768432248144,"fUST",-224.069012,0.00027397,7,"2026-01-14T23:10:48.144",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977501,1768432248153,"fUST",-151.0,0.00027397,7,"2026-01-14T23:10:48.153",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977503,1768432248162,"fUST",-253.260764,0.00027397,7,"2026-01-14T23:10:48.162",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977505,1768432248171,"fUST",-253.260764,0.00027397,7,"2026-01-14T23:10:48.171",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977507,1768432248180,"fUST",-253.260764,0.00027397,7,"2026-01-14T23:10:48.180",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977509,1768432248190,"fUST",-253.260764,0.00027397,7,"2026-01-14T23:10:48.190",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977511,1768432248199,"fUST",-151.0,0.00027397,7,"2026-01-14T23:10:48.199",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977513,1768432248208,"fUST",-241.624694,0.00027397,7,"2026-01-14T23:10:48.208",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977515,1768432248217,"fUST",-241.624694,0.00027397,7,"2026-01-14T23:10:48.217",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977517,1768432248226,"fUST",-241.624694,0.00027397,7,"2026-01-14T23:10:48.226",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977519,1768432248236,"fUST",-241.624694,0.00027397,7,"2026-01-14T23:10:48.236",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977521,1768432248245,"fUST",-191.596972,0.00027397,7,"2026-01-14T23:10:48.245",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977523,1768432248254,"fUST",-191.596972,0.00027397,7,"2026-01-14T23:10:48.254",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977525,1768432248263,"fUST",-191.596972,0.00027397,7,"2026-01-14T23:10:48.263",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977527,1768432248272,"fUST",-191.596972,0.00027397,7,"2026-01-14T23:10:48.272",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977529,1768432248281,"fUST",-910.867725,0.00027397,7,"2026-01-14T23:10:48.281",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977531,1768432248290,"fUST",-910.867725,0.00027397,7,"2026-01-14T23:10:48.290",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977534,1768432248302,"fUST",-910.867725,0.00027397,7,"2026-01-14T23:10:48.302",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977535,1768432248312,"fUST",-910.867725,0.00027397,7,"2026-01-14T23:10:48.312",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977538,1768432248322,"fUST",-151.0,0.00027397,7,"2026-01-14T23:10:48.322",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977540,1768432248332,"fUST",-151.0,0.00027397,7,"2026-01-14T23:10:48.332",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977541,1768432248343,"fUST",-151.0,0.00027397,7,"2026-01-14T23:10:48.343",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977544,1768432248354,"fUST",-206.655593,0.00027397,7,"2026-01-14T23:10:48.354",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977546,1768432248365,"fUST",-206.655593,0.00027397,7,"2026-01-14T23:10:48.365",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977547,1768432248377,"fUST",-206.655593,0.00027397,7,"2026-01-14T23:10:48.377",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977549,1768432248388,"fUST",-206.655593,0.00027397,7,"2026-01-14T23:10:48.388",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977551,1768432248398,"fUST",-151.0,0.00027397,7,"2026-01-14T23:10:48.398",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977553,1768432248408,"fUST",-151.0,0.00027397,7,"2026-01-14T23:10:48.408",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977554,1768432248417,"fUST",-276.465874,0.00027397,7,"2026-01-14T23:10:48.417",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977556,1768432248427,"fUST",-282.150442,0.00027397,7,"2026-01-14T23:10:48.427",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977558,1768432248436,"fUST",-282.150442,0.00027397,7,"2026-01-14T23:10:48.436",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977560,1768432248445,"fUST",-282.150442,0.00027397,7,"2026-01-14T23:10:48.445",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977562,1768432248454,"fUST",-282.150442,0.00027397,7,"2026-01-14T23:10:48.454",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977564,1768432248463,"fUST",-151.0,0.00027397,7,"2026-01-14T23:10:48.463",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977566,1768432248473,"fUST",-151.0,0.00027397,7,"2026-01-14T23:10:48.473",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977568,1768432248484,"fUST",-151.0,0.00027397,7,"2026-01-14T23:10:48.484",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977570,1768432248493,"fUST",-151.0,0.00027397,7,"2026-01-14T23:10:48.493",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977572,1768432248502,"fUST",-151.0,0.00027397,7,"2026-01-14T23:10:48.502",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977574,1768432248512,"fUST",-158.985841,0.00027397,7,"2026-01-14T23:10:48.512",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977576,1768432248521,"fUST",-151.0,0.00027397,7,"2026-01-14T23:10:48.521",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977578,1768432248530,"fUST",-151.0,0.00027397,7,"2026-01-14T23:10:48.530",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977580,1768432248539,"fUST",-151.0,0.00027397,7,"2026-01-14T23:10:48.539",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977581,1768432248548,"fUST",-207.237772,0.00027397,7,"2026-01-14T23:10:48.548",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977583,1768432248557,"fUST",-207.237772,0.00027397,7,"2026-01-14T23:10:48.557",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977585,1768432248566,"fUST",-207.237772,0.00027397,7,"2026-01-14T23:10:48.566",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977587,1768432248576,"fUST",-207.237772,0.00027397,7,"2026-01-14T23:10:48.576",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977589,1768432248585,"fUST",-293.503999,0.00027397,7,"2026-01-14T23:10:48.585",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977591,1768432248595,"fUST",-293.503999,0.00027397,7,"2026-01-14T23:10:48.595",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977593,1768432248604,"fUST",-293.503999,0.00027397,7,"2026-01-14T23:10:48.604",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977595,1768432248615,"fUST",-293.503999,0.00027397,7,"2026-01-14T23:10:48.615",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977597,1768432248625,"fUST",-151.0,0.00027397,7,"2026-01-14T23:10:48.625",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977599,1768432248633,"fUST",-582.913993,0.00027397,7,"2026-01-14T23:10:48.633",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977601,1768432248642,"fUST",-582.913993,0.00027397,7,"2026-01-14T23:10:48.642",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977603,1768432248652,"fUST",-582.913993,0.00027397,7,"2026-01-14T23:10:48.652",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977605,1768432248661,"fUST",-378.02855335,0.00027397,2,"2026-01-14T23:10:48.661",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977607,1768432248670,"fUST",-582.913993,0.00027397,7,"2026-01-14T23:10:48.670",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977609,1768432248680,"fUST",-1510.6020992,0.00027397,2,"2026-01-14T23:10:48.680",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977611,1768432248689,"fUST",-795.987765,0.00027397,7,"2026-01-14T23:10:48.689",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977613,1768432248698,"fUST",-795.987765,0.00027397,7,"2026-01-14T23:10:48.698",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977615,1768432248707,"fUST",-795.987765,0.00027397,7,"2026-01-14T23:10:48.707",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977617,1768432248716,"fUST",-795.987765,0.00027397,7,"2026-01-14T23:10:48.716",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977619,1768432248726,"fUST",-301.20996102,0.00027397,3,"2026-01-14T23:10:48.726",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977621,1768432248736,"fUST",-650.0,0.00027397,5,"2026-01-14T23:10:48.736",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977623,1768432248745,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.745",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977625,1768432248755,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.755",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977626,1768432248763,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.763",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977628,1768432248772,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.772",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977630,1768432248781,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.781",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977632,1768432248790,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.790",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977634,1768432248800,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.800",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977636,1768432248809,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.809",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977638,1768432248819,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.819",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977640,1768432248828,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.828",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977642,1768432248838,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.838",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977644,1768432248847,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.847",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977646,1768432248857,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.857",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977648,1768432248866,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.866",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977650,1768432248876,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.876",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977652,1768432248886,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.886",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977654,1768432248896,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.896",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977656,1768432248906,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.906",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977658,1768432248916,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.916",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977660,1768432248926,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.926",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977662,1768432248935,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.935",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977664,1768432248944,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.944",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977666,1768432248954,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.954",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977668,1768432248970,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.970",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977671,1768432248983,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.983",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977673,1768432248993,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:48.993",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977675,1768432249003,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:49.003",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977677,1768432249013,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:49.013",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977679,1768432249023,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:49.023",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977681,1768432249033,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:49.033",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977683,1768432249043,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:49.043",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977685,1768432249053,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:49.053",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977687,1768432249063,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:49.063",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977689,1768432249073,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:49.073",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977691,1768432249082,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:49.082",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977693,1768432249092,"fUST",-310.0,0.00027397,2,"2026-01-14T23:10:49.092",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977695,1768432249102,"fUST",-300.0,0.00027397,2,"2026-01-14T23:10:49.102",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977697,1768432249112,"fUST",-300.0,0.00027397,2,"2026-01-14T23:10:49.112",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977699,1768432249123,"fUST",-300.0,0.00027397,2,"2026-01-14T23:10:49.123",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977701,1768432249132,"fUST",-300.0,0.00027397,2,"2026-01-14T23:10:49.132",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977703,1768432249142,"fUST",-390.771557,0.00027397,3,"2026-01-14T23:10:49.142",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977705,1768432249152,"fUST",-390.771557,0.00027397,3,"2026-01-14T23:10:49.152",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977706,1768432249161,"fUST",-390.771557,0.00027397,3,"2026-01-14T23:10:49.161",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977708,1768432249171,"fUST",-390.771557,0.00027397,3,"2026-01-14T23:10:49.171",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977710,1768432249181,"fUST",-390.771557,0.00027397,3,"2026-01-14T23:10:49.181",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977712,1768432249191,"fUST",-390.771557,0.00027397,3,"2026-01-14T23:10:49.191",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977714,1768432249200,"fUST",-390.771557,0.00027397,3,"2026-01-14T23:10:49.200",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977716,1768432249210,"fUST",-390.771557,0.00027397,3,"2026-01-14T23:10:49.210",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977718,1768432249220,"fUST",-156.87039,0.00027397,7,"2026-01-14T23:10:49.220",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977720,1768432249229,"fUST",-500.0,0.00027397,15,"2026-01-14T23:10:49.229",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977721,1768432249239,"fUST",-500.0,0.00027397,5,"2026-01-14T23:10:49.239",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977722,1768432249249,"fUST",-157.45506808,0.00027397,5,"2026-01-14T23:10:49.249",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977723,1768432249259,"fUST",-515.68473116,0.00027397,5,"2026-01-14T23:10:49.259",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977724,1768432249269,"fUST",-29951.84,0.000274,2,"2026-01-14T23:10:49.269",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977725,1768432249279,"fUST",-1506.0,0.00027401,2,"2026-01-14T23:10:49.279",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977726,1768432249289,"fUST",-1506.0,0.00027456,2,"2026-01-14T23:10:49.289",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977727,1768432249299,"fUST",-1506.0,0.00027467,2,"2026-01-14T23:10:49.299",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977728,1768432249309,"fUST",-800.0,0.00027473,2,"2026-01-14T23:10:49.309",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977729,1768432249319,"fUST",-1524.22564047,0.000275,120,"2026-01-14T23:10:49.319",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977730,1768432249329,"fUST",-32354.03148685,0.000275,2,"2026-01-14T23:10:49.329",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977731,1768432249347,"fUST",-196.5,0.000275,7,"2026-01-14T23:10:49.347",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977733,1768432249361,"fUST",-223.89,0.000275,7,"2026-01-14T23:10:49.361",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977735,1768432249375,"fUST",-504.68554132,0.00027577,10,"2026-01-14T23:10:49.375",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977737,1768432249384,"fUST",-151.0,0.00027588,7,"2026-01-14T23:10:49.384",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977739,1768432249394,"fUST",-151.0,0.00027588,7,"2026-01-14T23:10:49.394",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977740,1768432249404,"fUST",-151.0,0.00027588,7,"2026-01-14T23:10:49.404",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977742,1768432249414,"fUST",-151.0,0.00027588,7,"2026-01-14T23:10:49.414",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977744,1768432249424,"fUST",-151.0,0.00027588,7,"2026-01-14T23:10:49.424",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977747,1768432249434,"fUST",-151.0,0.00027588,7,"2026-01-14T23:10:49.434",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977748,1768432249444,"fUST",-2322.78,0.000276,7,"2026-01-14T23:10:49.444",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977751,1768432249454,"fUST",-475.0,0.000276,120,"2026-01-14T23:10:49.454",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977753,1768432249463,"fUST",-390.578,0.000276,120,"2026-01-14T23:10:49.463",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977755,1768432249473,"fUST",-3146.0,0.00027609,2,"2026-01-14T23:10:49.473",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977757,1768432249484,"fUST",-500.0,0.00027613,10,"2026-01-14T23:10:49.484",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977759,1768432249496,"fUST",-1506.0,0.00027614,2,"2026-01-14T23:10:49.496",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977761,1768432249506,"fUST",-3146.0,0.00027615,2,"2026-01-14T23:10:49.506",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977763,1768432249515,"fUST",-2000.0,0.0002764,7,"2026-01-14T23:10:49.515",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977765,1768432249525,"fUST",-2000.0,0.00027648,120,"2026-01-14T23:10:49.525",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977767,1768432249535,"fUST",-160.0,0.00027648,8,"2026-01-14T23:10:49.535",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977769,1768432249545,"fUST",-4332.57,0.00027671,4,"2026-01-14T23:10:49.545",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977771,1768432249556,"fUST",-186.0,0.00027671,14,"2026-01-14T23:10:49.556",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977773,1768432249566,"fUST",-500.0,0.00027671,15,"2026-01-14T23:10:49.566",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977775,1768432249576,"fUST",-153.0,0.00027671,30,"2026-01-14T23:10:49.576",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977777,1768432249586,"fUST",-1217.1577649,0.00027671,30,"2026-01-14T23:10:49.586",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977779,1768432249596,"fUST",-153.0,0.00027671,30,"2026-01-14T23:10:49.596",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977781,1768432249607,"fUST",-153.0,0.00027671,30,"2026-01-14T23:10:49.607",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977783,1768432249617,"fUST",-153.0,0.00027671,30,"2026-01-14T23:10:49.617",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977785,1768432249627,"fUST",-153.0,0.00027671,30,"2026-01-14T23:10:49.627",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977787,1768432249636,"fUST",-153.0,0.00027671,30,"2026-01-14T23:10:49.636",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977789,1768432249646,"fUST",-153.0,0.00027671,30,"2026-01-14T23:10:49.646",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977791,1768432249656,"fUST",-153.0,0.00027671,30,"2026-01-14T23:10:49.656",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977794,1768432249669,"fUST",-153.0,0.00027671,30,"2026-01-14T23:10:49.669",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977796,1768432249679,"fUST",-1506.0,0.00027683,2,"2026-01-14T23:10:49.679",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977798,1768432249688,"fUST",-2000.0,0.000277,120,"2026-01-14T23:10:49.688",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977800,1768432249700,"fUST",-3759.1236513,0.00027714,3,"2026-01-14T23:10:49.700",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977802,1768432249710,"fUST",-151.0,0.00027714,7,"2026-01-14T23:10:49.710",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977804,1768432249720,"fUST",-151.0,0.00027714,7,"2026-01-14T23:10:49.720",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977806,1768432249729,"fUST",-151.0,0.00027714,7,"2026-01-14T23:10:49.729",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977808,1768432249739,"fUST",-643.609469,0.00027714,7,"2026-01-14T23:10:49.739",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977810,1768432249749,"fUST",-643.609469,0.00027714,7,"2026-01-14T23:10:49.749",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977812,1768432249759,"fUST",-643.609469,0.00027714,7,"2026-01-14T23:10:49.759",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977814,1768432249768,"fUST",-643.609469,0.00027714,7,"2026-01-14T23:10:49.768",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977816,1768432249778,"fUST",-2555.1500613,0.00027718,10,"2026-01-14T23:10:49.778",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977818,1768432249787,"fUST",-813.50644317,0.0002772,23,"2026-01-14T23:10:49.787",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977820,1768432249797,"fUST",-814.0,0.0002774,2,"2026-01-14T23:10:49.797",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977822,1768432249807,"fUST",-10000.0,0.00027744,2,"2026-01-14T23:10:49.807",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977824,1768432249820,"fUST",-475.0,0.0002777,120,"2026-01-14T23:10:49.820",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977826,1768432249830,"fUST",-475.0,0.0002777,120,"2026-01-14T23:10:49.830",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977828,1768432249840,"fUST",-1619.1974492,0.00027807,3,"2026-01-14T23:10:49.840",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977831,1768432249851,"fUST",-163.33303318,0.00027816,7,"2026-01-14T23:10:49.851",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977833,1768432249861,"fUST",-1000.0,0.00027836,120,"2026-01-14T23:10:49.861",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977835,1768432249871,"fUST",-475.0,0.00027858,120,"2026-01-14T23:10:49.871",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977837,1768432249881,"fUST",-475.0,0.00027858,120,"2026-01-14T23:10:49.881",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977839,1768432249891,"fUST",-475.0,0.00027858,120,"2026-01-14T23:10:49.891",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977841,1768432249900,"fUST",-277.0,0.00027863,26,"2026-01-14T23:10:49.900",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977843,1768432249910,"fUST",-500.0,0.00027945,15,"2026-01-14T23:10:49.910",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977845,1768432249920,"fUST",-1000.0,0.00027945,5,"2026-01-14T23:10:49.920",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977847,1768432249930,"fUST",-750.0,0.00027945,5,"2026-01-14T23:10:49.930",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977849,1768432249939,"fUST",-250.0,0.00027945,5,"2026-01-14T23:10:49.939",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977851,1768432249949,"fUST",-301.105307,0.00027983,7,"2026-01-14T23:10:49.949",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977853,1768432249959,"fUST",-604.60519035,0.0002799,2,"2026-01-14T23:10:49.959",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977855,1768432249969,"fUST",-200.0,0.00027997,10,"2026-01-14T23:10:49.969",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977857,1768432249979,"fUST",-122400.83150468,0.00027998,2,"2026-01-14T23:10:49.979",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977859,1768432249989,"fUST",-60712.13286597,0.00027998,2,"2026-01-14T23:10:49.989",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977861,1768432249999,"fUST",-151.0,0.00027998,7,"2026-01-14T23:10:49.999",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977863,1768432250009,"fUST",-151.0,0.00027998,7,"2026-01-14T23:10:50.009",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977865,1768432250019,"fUST",-151.0,0.00027998,7,"2026-01-14T23:10:50.019",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977867,1768432250030,"fUST",-15332.50098657,0.00028,2,"2026-01-14T23:10:50.030",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977869,1768432250039,"fUST",-2583.99413959,0.00028,2,"2026-01-14T23:10:50.039",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977871,1768432250050,"fUST",-520.63777123,0.00028,2,"2026-01-14T23:10:50.050",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977873,1768432250060,"fUST",-1257.80356366,0.00028,120,"2026-01-14T23:10:50.060",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977875,1768432250070,"fUST",-1307.43074662,0.00028,5,"2026-01-14T23:10:50.070",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977910,1768432250578,"fUST",-300.0,0.0001154,2,"2026-01-14T23:10:50.578",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977911,1768432250588,"fUST",-300.0,0.0001154,2,"2026-01-14T23:10:50.588",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977912,1768432250598,"fUST",-300.0,0.0001154,2,"2026-01-14T23:10:50.598",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977913,1768432250608,"fUST",-300.0,0.0001154,2,"2026-01-14T23:10:50.608",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977914,1768432250618,"fUST",-2206.51793685,0.000248,2,"2026-01-14T23:10:50.618",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977915,1768432251087,"fUST",-600.0,0.00013537,2,"2026-01-14T23:10:51.087",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977916,1768432251097,"fUST",-720.0,0.00014891,2,"2026-01-14T23:10:51.097",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977917,1768432251107,"fUST",-864.0,0.0001638,2,"2026-01-14T23:10:51.107",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977918,1768432251116,"fUST",-297.35967208,0.00018018,2,"2026-01-14T23:10:51.116",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977919,1768432251167,"fUST",-702.64032792,0.00018018,2,"2026-01-14T23:10:51.167",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977920,1768432251177,"fUST",-1000.0,0.0001982,2,"2026-01-14T23:10:51.177",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977921,1768432251186,"fUST",-244.0,0.0001982,2,"2026-01-14T23:10:51.186",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977922,1768432251195,"fUST",-1000.0,0.00021802,10,"2026-01-14T23:10:51.195",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977923,1768432251204,"fUST",-492.0,0.00021802,10,"2026-01-14T23:10:51.204",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977924,1768432251214,"fUST",-1000.0,0.00023982,10,"2026-01-14T23:10:51.214",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977925,1768432251224,"fUST",-791.0,0.00023982,10,"2026-01-14T23:10:51.224",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977926,1768432251233,"fUST",-8774.38956567,0.000248,2,"2026-01-14T23:10:51.233",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977927,1768432251242,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:51.242",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977928,1768432251251,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:51.251",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977929,1768432251261,"fUST",-151.0,0.000249,7,"2026-01-14T23:10:51.261",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977930,1768432251271,"fUST",-10980.90750245,0.00025823,2,"2026-01-14T23:10:51.271",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977931,1768432251280,"fUST",-1000.0,0.0002638,30,"2026-01-14T23:10:51.280",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977933,1768432251289,"fUST",-1000.0,0.0002638,30,"2026-01-14T23:10:51.289",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977935,1768432251299,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:51.299",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977937,1768432251308,"fUST",-2579.17784983,0.00027329,5,"2026-01-14T23:10:51.308",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977939,1768432251318,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:51.318",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977941,1768432251327,"fUST",-2674.60743027,0.00027329,5,"2026-01-14T23:10:51.327",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977942,1768432251336,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:51.336",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977944,1768432251345,"fUST",-2773.56790519,0.00027329,5,"2026-01-14T23:10:51.345",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977945,1768432251355,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:51.355",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977946,1768432251366,"fUST",-2876.18991768,0.00027329,5,"2026-01-14T23:10:51.366",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977947,1768432251376,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:51.376",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977948,1768432251385,"fUST",-2982.60894464,0.00027329,5,"2026-01-14T23:10:51.385",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977949,1768432251395,"fUST",-151.0,0.00027329,7,"2026-01-14T23:10:51.395",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977950,1768432251403,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:51.403",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977951,1768432251414,"fUST",-3092.96547559,0.00027329,5,"2026-01-14T23:10:51.414",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977952,1768432251423,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:51.423",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977953,1768432251433,"fUST",-3207.40519818,0.00027329,5,"2026-01-14T23:10:51.433",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977954,1768432251443,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:51.443",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977955,1768432251453,"fUST",-3326.07919052,0.00027329,5,"2026-01-14T23:10:51.453",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977956,1768432251463,"fUST",-151.0,0.00027329,7,"2026-01-14T23:10:51.463",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977957,1768432251472,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:51.472",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977958,1768432251482,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:51.482",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977959,1768432251492,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:51.492",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977960,1768432251501,"fUST",-0.25079238,0.00027329,5,"2026-01-14T23:10:51.501",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977961,1768432251514,"fUST",-249.74920762,0.00027329,5,"2026-01-14T23:10:51.514",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977962,1768432251523,"fUST",-250.0,0.00027329,5,"2026-01-14T23:10:51.523",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977963,1768432251532,"fUST",-850.44646588,0.00028,5,"2026-01-14T23:10:51.532",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977973,1768432251747,"fUST",500.0,0.00027397,120,"2026-01-14T23:10:51.747",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977974,1768432327662,"fUST",1000.0,0.00027397,120,"2026-01-14T23:12:07.662",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977975,1768432346912,"fUST",1000.0,0.00027397,120,"2026-01-14T23:12:26.912",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977977,1768432387183,"fUST",500.0,0.00027397,120,"2026-01-14T23:13:07.183",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401977982,1768432758234,"fUST",1768.93687674,0.00027397,120,"2026-01-14T23:19:18.234",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978015,1768433432088,"fUST",-300.0,0.00011223,2,"2026-01-14T23:30:32.088",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978017,1768433432097,"fUST",-1200.0,0.00011223,2,"2026-01-14T23:30:32.097",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978019,1768433432107,"fUST",-578.0,0.00011223,2,"2026-01-14T23:30:32.107",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978021,1768433432117,"fUST",-348.4883523,0.00011224,2,"2026-01-14T23:30:32.117",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978024,1768433432127,"fUST",-4998.0,0.00011224,2,"2026-01-14T23:30:32.127",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978026,1768433432136,"fUST",-999.0,0.00011224,2,"2026-01-14T23:30:32.136",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978028,1768433432146,"fUST",-300.0,0.00011447,2,"2026-01-14T23:30:32.146",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978030,1768433432156,"fUST",-300.0,0.00011447,2,"2026-01-14T23:30:32.156",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978032,1768433432165,"fUST",-300.0,0.00011447,2,"2026-01-14T23:30:32.165",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978033,1768433432175,"fUST",-300.0,0.00011447,2,"2026-01-14T23:30:32.175",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978036,1768433432185,"fUST",-300.0,0.00011447,2,"2026-01-14T23:30:32.185",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978037,1768433432194,"fUST",-300.0,0.00011447,2,"2026-01-14T23:30:32.194",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978040,1768433432204,"fUST",-300.0,0.00011447,2,"2026-01-14T23:30:32.204",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978041,1768433432214,"fUST",-300.0,0.00011447,2,"2026-01-14T23:30:32.214",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978043,1768433432223,"fUST",-300.0,0.00011447,2,"2026-01-14T23:30:32.223",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978045,1768433432233,"fUST",-300.0,0.00011447,2,"2026-01-14T23:30:32.233",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978048,1768433432242,"fUST",-300.0,0.00011447,2,"2026-01-14T23:30:32.242",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978051,1768433432251,"fUST",-300.0,0.00011447,2,"2026-01-14T23:30:32.251",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978053,1768433432260,"fUST",-300.0,0.00011447,2,"2026-01-14T23:30:32.260",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978056,1768433432270,"fUST",-300.0,0.00011447,2,"2026-01-14T23:30:32.270",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978059,1768433432280,"fUST",-300.0,0.00011447,2,"2026-01-14T23:30:32.280",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978061,1768433432289,"fUST",-722.738,0.00011886,2,"2026-01-14T23:30:32.289",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978064,1768433432300,"fUST",-98033.6967561,0.00012029,2,"2026-01-14T23:30:32.300",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978067,1768433432314,"fUST",-598.02255838,0.00012029,2,"2026-01-14T23:30:32.314",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978068,1768433432325,"fUST",-1537.58021329,0.00012029,2,"2026-01-14T23:30:32.325",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978069,1768433432335,"fUST",-420.0,0.0001233,2,"2026-01-14T23:30:32.335",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978070,1768433432344,"fUST",-600.0,0.0001237,2,"2026-01-14T23:30:32.344",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978071,1768433432354,"fUST",-151.0,0.000132,2,"2026-01-14T23:30:32.354",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978073,1768433432363,"fUST",-411.21625571,0.00013224,2,"2026-01-14T23:30:32.363",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978075,1768433432372,"fUST",-271.86141758,0.00013273,2,"2026-01-14T23:30:32.372",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978077,1768433432383,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:32.383",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978079,1768433432392,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:32.392",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978080,1768433432401,"fUST",-103.64281601,0.00013273,2,"2026-01-14T23:30:32.401",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978081,1768433432416,"fUST",-396.35718399,0.00013273,2,"2026-01-14T23:30:32.416",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978082,1768433432426,"fUST",-556.99110983,0.00013273,2,"2026-01-14T23:30:32.426",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978083,1768433432435,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:32.435",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978084,1768433432444,"fUST",-289.20182477,0.00013273,2,"2026-01-14T23:30:32.444",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978086,1768433438361,"fUST",-213.48449924,0.00013273,2,"2026-01-14T23:30:38.361",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978088,1768433438371,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.371",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978090,1768433438384,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.384",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978092,1768433438396,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.396",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978094,1768433438406,"fUST",-398.1599153,0.00013273,2,"2026-01-14T23:30:38.406",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978096,1768433438415,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.415",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978098,1768433438425,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.425",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978100,1768433438434,"fUST",-284.00644743,0.00013273,2,"2026-01-14T23:30:38.434",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978102,1768433438444,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.444",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978104,1768433438453,"fUST",-500.41691689,0.00013273,2,"2026-01-14T23:30:38.453",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978106,1768433438463,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.463",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978108,1768433438471,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.471",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978110,1768433438481,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.481",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978112,1768433438490,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.490",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978114,1768433438499,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.499",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978116,1768433438509,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.509",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978118,1768433438518,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.518",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978120,1768433438527,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.527",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978122,1768433438536,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.536",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978123,1768433438545,"fUST",-402.84208179,0.00013273,2,"2026-01-14T23:30:38.545",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978124,1768433438555,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.555",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978126,1768433438564,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.564",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978127,1768433438574,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.574",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978129,1768433438582,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.582",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978131,1768433438592,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.592",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978132,1768433438601,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.601",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978134,1768433438611,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.611",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978135,1768433438620,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.620",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978136,1768433438629,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.629",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978137,1768433438639,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.639",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978138,1768433438648,"fUST",-500.0,0.00013273,2,"2026-01-14T23:30:38.648",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978139,1768433438657,"fUST",-204.52635897,0.00013273,2,"2026-01-14T23:30:38.657",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978140,1768433438667,"fUST",-500.0,0.00013333,2,"2026-01-14T23:30:38.667",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978141,1768433438676,"fUST",-500.0,0.00013333,2,"2026-01-14T23:30:38.676",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978142,1768433438685,"fUST",-500.0,0.00013333,2,"2026-01-14T23:30:38.685",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978143,1768433438695,"fUST",-500.0,0.0001347,2,"2026-01-14T23:30:38.695",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978144,1768433438706,"fUST",-500.0,0.0001347,2,"2026-01-14T23:30:38.706",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978145,1768433438716,"fUST",-500.0,0.0001347,2,"2026-01-14T23:30:38.716",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978146,1768433438725,"fUST",-587.0,0.00013546,2,"2026-01-14T23:30:38.725",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978147,1768433438735,"fUST",-500.0,0.00013607,2,"2026-01-14T23:30:38.735",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978148,1768433438745,"fUST",-500.0,0.00013607,2,"2026-01-14T23:30:38.745",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978149,1768433438754,"fUST",-466.5089198,0.00013607,2,"2026-01-14T23:30:38.754",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978150,1768433438764,"fUST",-720.0,0.00013607,2,"2026-01-14T23:30:38.764",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978151,1768433438773,"fUST",-300.0,0.00013673,2,"2026-01-14T23:30:38.773",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978152,1768433438785,"fUST",-2872.691767,0.00013699,2,"2026-01-14T23:30:38.785",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978153,1768433438795,"fUST",-500.31646223,0.00013699,2,"2026-01-14T23:30:38.795",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978154,1768433438805,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:38.805",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978155,1768433438814,"fUST",-253.04828186,0.00013699,2,"2026-01-14T23:30:38.814",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978156,1768433438823,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:38.823",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978157,1768433438832,"fUST",-504.71400239,0.00013699,2,"2026-01-14T23:30:38.832",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978158,1768433438842,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:38.842",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978159,1768433438851,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:38.851",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978160,1768433438860,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:38.860",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978161,1768433438870,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:38.870",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978162,1768433438880,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:38.880",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978163,1768433438889,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:38.889",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978164,1768433438899,"fUST",-501.74975073,0.00013699,2,"2026-01-14T23:30:38.899",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978165,1768433438909,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:38.909",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978166,1768433438918,"fUST",-526.2087109,0.00013699,2,"2026-01-14T23:30:38.918",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978167,1768433438928,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:38.928",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978168,1768433438937,"fUST",-559.26251357,0.00013699,2,"2026-01-14T23:30:38.937",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978169,1768433438946,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:38.946",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978170,1768433438956,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:38.956",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978171,1768433438965,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:38.965",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978172,1768433438974,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:38.974",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978173,1768433438983,"fUST",-500.73561513,0.00013699,2,"2026-01-14T23:30:38.983",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978174,1768433438993,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:38.993",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978175,1768433439002,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.002",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978176,1768433439011,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.011",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978177,1768433439021,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.021",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978178,1768433439030,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.030",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978179,1768433439039,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.039",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978180,1768433439049,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.049",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978181,1768433439058,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.058",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978182,1768433439076,"fUST",-501.21795351,0.00013699,2,"2026-01-14T23:30:39.076",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978183,1768433439089,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.089",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978184,1768433439098,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.098",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978185,1768433439107,"fUST",-301.86126485,0.00013699,2,"2026-01-14T23:30:39.107",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978186,1768433439116,"fUST",-370.92368598,0.00013699,2,"2026-01-14T23:30:39.116",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978187,1768433439126,"fUST",-501.04290038,0.00013699,2,"2026-01-14T23:30:39.126",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978188,1768433439135,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.135",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978189,1768433439145,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.145",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978190,1768433439154,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.154",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978191,1768433439164,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.164",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978192,1768433439173,"fUST",-501.1212268,0.00013699,2,"2026-01-14T23:30:39.173",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978193,1768433439183,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.183",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978194,1768433439192,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.192",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978195,1768433439202,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.202",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978196,1768433439212,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.212",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978197,1768433439221,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.221",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978198,1768433439231,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.231",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978199,1768433439241,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.241",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978200,1768433439252,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.252",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978201,1768433439262,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.262",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978202,1768433439272,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.272",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978203,1768433439282,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.282",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978204,1768433439291,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.291",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978205,1768433439301,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.301",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978206,1768433439311,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.311",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978207,1768433439321,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.321",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978208,1768433439331,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.331",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978209,1768433439341,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.341",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978210,1768433439350,"fUST",-500.28466628,0.00013699,2,"2026-01-14T23:30:39.350",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978211,1768433439360,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.360",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978212,1768433439370,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.370",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978213,1768433439379,"fUST",-343.96245491,0.00013699,2,"2026-01-14T23:30:39.379",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978214,1768433439389,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.389",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978215,1768433439399,"fUST",-500.0,0.00013699,2,"2026-01-14T23:30:39.399",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978216,1768433439408,"fUST",-500.0,0.00013744,2,"2026-01-14T23:30:39.408",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978217,1768433439419,"fUST",-572.20378063,0.00013744,2,"2026-01-14T23:30:39.419",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978218,1768433439429,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.429",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978219,1768433439439,"fUST",-1003.99870158,0.00013821,2,"2026-01-14T23:30:39.439",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978220,1768433439449,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.449",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978221,1768433439458,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.458",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978222,1768433439468,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.468",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978223,1768433439477,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.477",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978224,1768433439486,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.486",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978225,1768433439496,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.496",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978226,1768433439506,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.506",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978227,1768433439515,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.515",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978228,1768433439526,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.526",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978229,1768433439536,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.536",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978230,1768433439548,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.548",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978231,1768433439559,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.559",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978232,1768433439570,"fUST",-606.75656303,0.00013821,2,"2026-01-14T23:30:39.570",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978233,1768433439581,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.581",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978234,1768433439591,"fUST",-446.5684735,0.00013821,2,"2026-01-14T23:30:39.591",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978235,1768433439602,"fUST",-739.23149088,0.00013821,2,"2026-01-14T23:30:39.602",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978236,1768433439613,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.613",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978237,1768433439624,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.624",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978238,1768433439635,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.635",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978239,1768433439645,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.645",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978240,1768433439655,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.655",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978241,1768433439664,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.664",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978242,1768433439674,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.674",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978243,1768433439684,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.684",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978244,1768433439693,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:30:39.693",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978245,1768433439702,"fUST",-500.0,0.00013821,2,"2026-01-14T23:30:39.702",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978246,1768433439714,"fUST",-391.51090458,0.00013821,2,"2026-01-14T23:30:39.714",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978247,1768433439724,"fUST",-195.77760179,0.00013821,2,"2026-01-14T23:30:39.724",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978248,1768433439733,"fUST",-500.0,0.00013881,2,"2026-01-14T23:30:39.733",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978249,1768433439742,"fUST",-429.09707327,0.00014018,2,"2026-01-14T23:30:39.742",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978250,1768433439751,"fUST",-600.0,0.00014221,2,"2026-01-14T23:30:39.751",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978251,1768433439762,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:39.762",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978252,1768433439772,"fUST",-309.68519743,0.00014247,2,"2026-01-14T23:30:39.772",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978253,1768433439783,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:39.783",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978254,1768433439793,"fUST",-1001.28209032,0.00014247,2,"2026-01-14T23:30:39.793",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978255,1768433439802,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:39.802",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978256,1768433439812,"fUST",-500.0,0.00014247,2,"2026-01-14T23:30:39.812",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978257,1768433439821,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:39.821",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978258,1768433439831,"fUST",-500.0,0.00014247,2,"2026-01-14T23:30:39.831",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978259,1768433439840,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:39.840",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978260,1768433439849,"fUST",-185.95842189,0.00014247,2,"2026-01-14T23:30:39.849",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978261,1768433439859,"fUST",-500.62157755,0.00014247,2,"2026-01-14T23:30:39.859",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978262,1768433439868,"fUST",-1122.97821503,0.00014247,2,"2026-01-14T23:30:39.868",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978263,1768433439877,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:39.877",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978264,1768433439886,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:39.886",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978265,1768433439896,"fUST",-313.15709068,0.00014247,2,"2026-01-14T23:30:39.896",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978266,1768433439906,"fUST",-193.53352259,0.00014247,2,"2026-01-14T23:30:39.906",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978267,1768433439915,"fUST",-503.87539742,0.00014247,2,"2026-01-14T23:30:39.915",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978268,1768433439928,"fUST",-1103.68651404,0.00014247,2,"2026-01-14T23:30:39.928",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978269,1768433439938,"fUST",-500.0,0.00014247,2,"2026-01-14T23:30:39.938",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978270,1768433439947,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:39.947",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978271,1768433439957,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:39.957",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978272,1768433439966,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:39.966",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978273,1768433439976,"fUST",-501.31706943,0.00014247,2,"2026-01-14T23:30:39.976",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978274,1768433439985,"fUST",-1082.85856265,0.00014247,2,"2026-01-14T23:30:39.985",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978275,1768433439995,"fUST",-250.0,0.00014247,2,"2026-01-14T23:30:39.995",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978276,1768433440239,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:40.239",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978277,1768433440249,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:40.249",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978278,1768433440259,"fUST",-501.82501982,0.00014247,2,"2026-01-14T23:30:40.259",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978279,1768433440268,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:40.268",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978281,1768433440278,"fUST",-1087.16663197,0.00014247,2,"2026-01-14T23:30:40.278",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978283,1768433440287,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:40.287",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978285,1768433440296,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:40.296",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978287,1768433440306,"fUST",-519.65670355,0.00014247,2,"2026-01-14T23:30:40.306",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978289,1768433440315,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:40.315",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978291,1768433440324,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:40.324",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978293,1768433440334,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:40.334",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978295,1768433440343,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:40.343",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978297,1768433440352,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:40.352",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978299,1768433440361,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:40.361",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978301,1768433440370,"fUST",-990.87296502,0.00014247,2,"2026-01-14T23:30:40.370",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978303,1768433440380,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:40.380",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978305,1768433440389,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:40.389",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978307,1768433440398,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:40.398",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978309,1768433440407,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:40.407",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978311,1768433440416,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:40.416",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978313,1768433440425,"fUST",-930.92904569,0.00014247,2,"2026-01-14T23:30:40.425",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978315,1768433440434,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:40.434",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978317,1768433440443,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:30:40.443",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978319,1768433440453,"fUST",-504.58578591,0.00014247,2,"2026-01-14T23:30:40.453",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978321,1768433440462,"fUST",-501.3857634,0.00014247,2,"2026-01-14T23:30:40.462",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978323,1768433440471,"fUST",-151.0,0.000143,2,"2026-01-14T23:30:40.471",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978325,1768433440480,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:30:40.480",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978327,1768433440489,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:30:40.489",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978329,1768433440499,"fUST",-973.60741082,0.00014368,2,"2026-01-14T23:30:40.499",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978331,1768433440508,"fUST",-375.30400497,0.00014368,2,"2026-01-14T23:30:40.508",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978333,1768433440521,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:30:40.521",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978335,1768433440530,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:30:40.530",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978337,1768433440539,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:30:40.539",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978339,1768433440548,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:30:40.548",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978341,1768433440558,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:30:40.558",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978343,1768433440567,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:30:40.567",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978345,1768433440576,"fUST",-503.01901965,0.00014368,2,"2026-01-14T23:30:40.576",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978347,1768433440586,"fUST",-158.07183809,0.00014368,2,"2026-01-14T23:30:40.586",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978349,1768433440596,"fUST",-1164.35893779,0.00014368,2,"2026-01-14T23:30:40.596",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978350,1768433440605,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:30:40.605",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978352,1768433440614,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:30:40.614",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978353,1768433440623,"fUST",-1288.90612665,0.00014368,2,"2026-01-14T23:30:40.623",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978355,1768433440632,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:30:40.632",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978356,1768433440643,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:30:40.643",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978357,1768433440652,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:30:40.652",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978358,1768433440663,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:30:40.663",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978359,1768433440672,"fUST",-100000.0,0.00014444,2,"2026-01-14T23:30:40.672",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978360,1768433440682,"fUST",-5000.0,0.0001451,2,"2026-01-14T23:30:40.682",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978361,1768433440691,"fUST",-900.0,0.00014768,2,"2026-01-14T23:30:40.691",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978362,1768433440702,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:30:40.702",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978363,1768433440714,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:30:40.714",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978364,1768433440724,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:30:40.724",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978365,1768433440733,"fUST",-659.70838602,0.00014795,2,"2026-01-14T23:30:40.733",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978366,1768433440743,"fUST",-518.01129916,0.00014795,2,"2026-01-14T23:30:40.743",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978367,1768433440753,"fUST",-1492.62086011,0.00014795,2,"2026-01-14T23:30:40.753",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978368,1768433440763,"fUST",-479.00156205,0.00014795,2,"2026-01-14T23:30:40.763",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978369,1768433440772,"fUST",-1003.83285644,0.00014795,2,"2026-01-14T23:30:40.772",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978370,1768433440782,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:30:40.782",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978371,1768433440791,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:30:40.791",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978372,1768433440801,"fUST",-200.84224431,0.00014795,2,"2026-01-14T23:30:40.801",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978373,1768433440811,"fUST",-1165.99620392,0.00014795,2,"2026-01-14T23:30:40.811",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978374,1768433440821,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:30:40.821",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978375,1768433440830,"fUST",-792.00440399,0.00014795,2,"2026-01-14T23:30:40.830",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978376,1768433440839,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:30:40.839",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978377,1768433440848,"fUST",-927.69304459,0.00014795,2,"2026-01-14T23:30:40.848",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978378,1768433440858,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:30:40.858",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978379,1768433440867,"fUST",-522.48598281,0.00014795,2,"2026-01-14T23:30:40.867",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978380,1768433440877,"fUST",-827.64226173,0.00014795,2,"2026-01-14T23:30:40.877",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978381,1768433440886,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:30:40.886",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978382,1768433440896,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:30:40.896",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978383,1768433440905,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:30:40.905",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978384,1768433440914,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:30:40.914",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978385,1768433440924,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:30:40.924",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978387,1768433440934,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T23:30:40.934",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978388,1768433440944,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:30:40.944",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978389,1768433440954,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:30:40.954",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978390,1768433440964,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:30:40.964",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978391,1768433440973,"fUST",-449.7291255,0.00014795,2,"2026-01-14T23:30:40.973",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978392,1768433440983,"fUST",-823.0,0.00014883,2,"2026-01-14T23:30:40.983",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978393,1768433440992,"fUST",-595.01188659,0.000149,2,"2026-01-14T23:30:40.992",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978394,1768433441001,"fUST",-4586.05365516,0.000149,2,"2026-01-14T23:30:41.001",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978395,1768433441010,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:30:41.010",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978396,1768433441019,"fUST",-623.81068567,0.00014916,2,"2026-01-14T23:30:41.019",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978397,1768433441028,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:30:41.028",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978398,1768433441037,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:30:41.037",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978399,1768433441047,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:30:41.047",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978400,1768433441056,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:30:41.056",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978401,1768433441065,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:30:41.065",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978402,1768433441074,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:30:41.074",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978403,1768433441084,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:30:41.084",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978404,1768433441093,"fUST",-1031.81939639,0.00014916,2,"2026-01-14T23:30:41.093",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978405,1768433441103,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:30:41.103",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978406,1768433441112,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:30:41.112",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978407,1768433441122,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:30:41.122",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978408,1768433441131,"fUST",-709.88778028,0.00014916,2,"2026-01-14T23:30:41.131",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978409,1768433441140,"fUST",-864.0,0.00014968,2,"2026-01-14T23:30:41.140",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978410,1768433441150,"fUST",-1019.00256747,0.00015,2,"2026-01-14T23:30:41.150",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978411,1768433441159,"fUST",-33564.60121285,0.00015,2,"2026-01-14T23:30:41.159",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978412,1768433441169,"fUST",-1372.43724231,0.00015,3,"2026-01-14T23:30:41.169",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978413,1768433441178,"fUST",-151.00724332,0.00015,2,"2026-01-14T23:30:41.178",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978414,1768433441187,"fUST",-90995.51759247,0.00015,7,"2026-01-14T23:30:41.187",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978415,1768433441199,"fUST",-250.0,0.00015002,2,"2026-01-14T23:30:41.199",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978416,1768433441209,"fUST",-588.909417,0.00015068,2,"2026-01-14T23:30:41.209",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978417,1768433441219,"fUST",-800.0,0.00015068,2,"2026-01-14T23:30:41.219",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978418,1768433441228,"fUST",-473.94415912,0.00015224,2,"2026-01-14T23:30:41.228",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978419,1768433441238,"fUST",-1200.0,0.00015316,2,"2026-01-14T23:30:41.238",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978420,1768433441247,"fUST",-1559.4878042,0.00015342,2,"2026-01-14T23:30:41.247",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978421,1768433441256,"fUST",-503.42728186,0.00015342,2,"2026-01-14T23:30:41.256",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978422,1768433441266,"fUST",-2000.0,0.00015342,2,"2026-01-14T23:30:41.266",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978423,1768433441276,"fUST",-2000.0,0.00015342,2,"2026-01-14T23:30:41.276",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978424,1768433441286,"fUST",-1563.27896724,0.00015342,2,"2026-01-14T23:30:41.286",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978425,1768433441298,"fUST",-2000.0,0.00015342,2,"2026-01-14T23:30:41.298",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978426,1768433441309,"fUST",-2000.0,0.00015342,2,"2026-01-14T23:30:41.309",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978427,1768433441319,"fUST",-2000.0,0.00015342,2,"2026-01-14T23:30:41.319",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978428,1768433441329,"fUST",-2000.0,0.00015342,2,"2026-01-14T23:30:41.329",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978429,1768433441338,"fUST",-1001.41649607,0.00015342,2,"2026-01-14T23:30:41.338",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978430,1768433441347,"fUST",-2000.0,0.00015342,2,"2026-01-14T23:30:41.347",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978431,1768433441357,"fUST",-646.70021057,0.00015342,2,"2026-01-14T23:30:41.357",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978432,1768433441366,"fUST",-373.84265648,0.00015342,2,"2026-01-14T23:30:41.366",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978433,1768433441375,"fUST",-671.14126243,0.00015464,2,"2026-01-14T23:30:41.375",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978434,1768433441385,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:30:41.385",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978435,1768433441395,"fUST",-2192.29139729,0.00015464,2,"2026-01-14T23:30:41.395",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978436,1768433441405,"fUST",-2413.29712103,0.00015464,2,"2026-01-14T23:30:41.405",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978437,1768433441419,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:30:41.419",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978438,1768433441429,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:30:41.429",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978439,1768433441439,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:30:41.439",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978440,1768433441449,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:30:41.449",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978441,1768433441459,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:30:41.459",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978442,1768433441468,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:30:41.468",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978443,1768433441478,"fUST",-500.0,0.00015464,2,"2026-01-14T23:30:41.478",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978444,1768433441487,"fUST",-151.0,0.000155,2,"2026-01-14T23:30:41.487",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978445,1768433441499,"fUST",-1500.0,0.00015864,2,"2026-01-14T23:30:41.499",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978446,1768433441508,"fUST",-211.66599686,0.0001589,2,"2026-01-14T23:30:41.508",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978447,1768433441517,"fUST",-2544.67516775,0.0001589,2,"2026-01-14T23:30:41.517",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978448,1768433441526,"fUST",-2500.0,0.0001589,2,"2026-01-14T23:30:41.526",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978449,1768433441536,"fUST",-2500.0,0.0001589,2,"2026-01-14T23:30:41.536",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978450,1768433441545,"fUST",-2500.0,0.0001589,2,"2026-01-14T23:30:41.545",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978451,1768433441555,"fUST",-2500.0,0.0001589,2,"2026-01-14T23:30:41.555",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978452,1768433441565,"fUST",-2500.0,0.0001589,2,"2026-01-14T23:30:41.565",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978453,1768433441574,"fUST",-215.88592206,0.00016,2,"2026-01-14T23:30:41.574",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978454,1768433441585,"fUST",-3000.0,0.00016012,2,"2026-01-14T23:30:41.585",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978455,1768433441596,"fUST",-3000.0,0.00016012,2,"2026-01-14T23:30:41.596",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978456,1768433441606,"fUST",-3000.0,0.00016012,2,"2026-01-14T23:30:41.606",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978457,1768433441616,"fUST",-3000.0,0.00016012,2,"2026-01-14T23:30:41.616",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978458,1768433441626,"fUST",-3000.0,0.00016012,2,"2026-01-14T23:30:41.626",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978459,1768433441636,"fUST",-1916.13825137,0.00016012,2,"2026-01-14T23:30:41.636",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978460,1768433441647,"fUST",-3000.0,0.00016012,2,"2026-01-14T23:30:41.647",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978461,1768433441656,"fUST",-1600.0,0.00016164,2,"2026-01-14T23:30:41.656",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978462,1768433441666,"fUST",-1152.0,0.00016351,2,"2026-01-14T23:30:41.666",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978463,1768433441675,"fUST",-1800.0,0.00016412,2,"2026-01-14T23:30:41.675",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978464,1768433441685,"fUST",-4586.05365513,0.00016425,2,"2026-01-14T23:30:41.685",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978465,1768433441695,"fUST",-200.0,0.00016438,2,"2026-01-14T23:30:41.695",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978466,1768433441705,"fUST",-164.26686219,0.00016438,2,"2026-01-14T23:30:41.705",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978467,1768433441719,"fUST",-3000.0,0.00016438,2,"2026-01-14T23:30:41.719",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978468,1768433441728,"fUST",-3000.0,0.00016438,2,"2026-01-14T23:30:41.728",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978469,1768433441738,"fUST",-319.68437302,0.00016438,2,"2026-01-14T23:30:41.738",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978470,1768433441749,"fUST",-3000.0,0.00016438,2,"2026-01-14T23:30:41.749",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978471,1768433441759,"fUST",-3000.0,0.00016438,2,"2026-01-14T23:30:41.759",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978472,1768433441768,"fUST",-260.29560408,0.00016438,2,"2026-01-14T23:30:41.768",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978473,1768433441777,"fUST",-1000.0,0.00016465,2,"2026-01-14T23:30:41.777",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978474,1768433441789,"fUST",-200.0,0.00016473,2,"2026-01-14T23:30:41.789",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978475,1768433441799,"fUST",-3500.0,0.0001656,2,"2026-01-14T23:30:41.799",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978476,1768433441809,"fUST",-3500.0,0.0001656,2,"2026-01-14T23:30:41.809",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978477,1768433441819,"fUST",-3500.0,0.0001656,2,"2026-01-14T23:30:41.819",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978478,1768433441828,"fUST",-3500.0,0.0001656,2,"2026-01-14T23:30:41.828",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978479,1768433441838,"fUST",-3500.0,0.0001656,2,"2026-01-14T23:30:41.838",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978480,1768433441847,"fUST",-3500.0,0.0001656,2,"2026-01-14T23:30:41.847",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978481,1768433441858,"fUST",-151.0,0.000166,2,"2026-01-14T23:30:41.858",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978482,1768433441869,"fUST",-2100.0,0.0001696,2,"2026-01-14T23:30:41.869",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978483,1768433441880,"fUST",-1087.94374426,0.00016986,2,"2026-01-14T23:30:41.880",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978484,1768433441889,"fUST",-3500.0,0.00016986,2,"2026-01-14T23:30:41.889",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978485,1768433441904,"fUST",-3500.0,0.00016986,2,"2026-01-14T23:30:41.904",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978486,1768433441914,"fUST",-3500.0,0.00016986,2,"2026-01-14T23:30:41.914",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978487,1768433441926,"fUST",-270.0,0.00016986,2,"2026-01-14T23:30:41.926",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978488,1768433441937,"fUST",-95477.61285994,0.00017,2,"2026-01-14T23:30:41.937",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978489,1768433441947,"fUST",-4000.0,0.00017108,2,"2026-01-14T23:30:41.947",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978490,1768433441957,"fUST",-2392.75982988,0.00017108,2,"2026-01-14T23:30:41.957",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978491,1768433441967,"fUST",-4000.0,0.00017108,2,"2026-01-14T23:30:41.967",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978492,1768433441978,"fUST",-1917.48910491,0.00017108,2,"2026-01-14T23:30:41.978",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978493,1768433441987,"fUST",-4000.0,0.00017108,2,"2026-01-14T23:30:41.987",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978494,1768433441997,"fUST",-4000.0,0.00017108,2,"2026-01-14T23:30:41.997",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978495,1768433442007,"fUST",-536.67206253,0.00017224,2,"2026-01-14T23:30:42.007",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978496,1768433442017,"fUST",-2400.0,0.0001726,2,"2026-01-14T23:30:42.017",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978497,1768433442027,"fUST",-5000.0,0.00017412,2,"2026-01-14T23:30:42.027",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978498,1768433442036,"fUST",-2400.0,0.00017508,2,"2026-01-14T23:30:42.036",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978499,1768433442047,"fUST",-400.0,0.00017534,2,"2026-01-14T23:30:42.047",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978500,1768433442057,"fUST",-4000.0,0.00017534,2,"2026-01-14T23:30:42.057",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978501,1768433442067,"fUST",-4000.0,0.00017534,2,"2026-01-14T23:30:42.067",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978502,1768433442077,"fUST",-4000.0,0.00017534,2,"2026-01-14T23:30:42.077",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978503,1768433442087,"fUST",-174.48080933,0.00017534,2,"2026-01-14T23:30:42.087",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978504,1768433442097,"fUST",-2137.48177052,0.000176,2,"2026-01-14T23:30:42.097",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978505,1768433442107,"fUST",-4500.0,0.00017656,2,"2026-01-14T23:30:42.107",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978506,1768433442117,"fUST",-1699.34641428,0.00017656,2,"2026-01-14T23:30:42.117",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978507,1768433442126,"fUST",-4500.0,0.00017656,2,"2026-01-14T23:30:42.126",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978508,1768433442136,"fUST",-4500.0,0.00017656,2,"2026-01-14T23:30:42.136",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978509,1768433442145,"fUST",-151.0,0.000177,2,"2026-01-14T23:30:42.145",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978510,1768433442155,"fUST",-400.30202268,0.00017842,2,"2026-01-14T23:30:42.155",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978511,1768433442165,"fUST",-4586.05365513,0.0001795,2,"2026-01-14T23:30:42.165",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978512,1768433442174,"fUST",-1613.0,0.00017963,2,"2026-01-14T23:30:42.174",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978513,1768433442184,"fUST",-330.0,0.00018,2,"2026-01-14T23:30:42.184",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978514,1768433442194,"fUST",-150512.98381193,0.00018,2,"2026-01-14T23:30:42.194",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978515,1768433442204,"fUST",-42910.83449574,0.00018,5,"2026-01-14T23:30:42.204",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978516,1768433442214,"fUST",-2700.0,0.00018056,2,"2026-01-14T23:30:42.214",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978517,1768433442224,"fUST",-4500.0,0.00018082,2,"2026-01-14T23:30:42.224",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978518,1768433442234,"fUST",-4500.0,0.00018082,2,"2026-01-14T23:30:42.234",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978519,1768433442244,"fUST",-4500.0,0.00018082,2,"2026-01-14T23:30:42.244",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978520,1768433442253,"fUST",-1000.0,0.00018111,2,"2026-01-14T23:30:42.253",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978521,1768433442263,"fUST",-244.0,0.00018111,2,"2026-01-14T23:30:42.263",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978522,1768433442273,"fUST",-5000.0,0.00018204,2,"2026-01-14T23:30:42.273",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978523,1768433442283,"fUST",-5000.0,0.00018204,2,"2026-01-14T23:30:42.283",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978524,1768433442292,"fUST",-5000.0,0.00018204,2,"2026-01-14T23:30:42.292",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978525,1768433442303,"fUST",-3200.0,0.00018356,2,"2026-01-14T23:30:42.303",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978526,1768433442313,"fUST",-1041.66666667,0.00018434,2,"2026-01-14T23:30:42.313",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978527,1768433442323,"fUST",-588.909417,0.00018493,2,"2026-01-14T23:30:42.323",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978528,1768433442332,"fUST",-3000.0,0.00018604,2,"2026-01-14T23:30:42.332",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978529,1768433442342,"fUST",-600.0,0.0001863,2,"2026-01-14T23:30:42.342",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978530,1768433442352,"fUST",-5000.0,0.0001863,2,"2026-01-14T23:30:42.352",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978531,1768433442362,"fUST",-5000.0,0.0001863,2,"2026-01-14T23:30:42.362",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978532,1768433442371,"fUST",-5000.0,0.0001863,2,"2026-01-14T23:30:42.371",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978533,1768433442381,"fUST",-1588.14205975,0.00018752,2,"2026-01-14T23:30:42.381",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978534,1768433442390,"fUST",-5500.0,0.00018752,2,"2026-01-14T23:30:42.390",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978535,1768433442400,"fUST",-5500.0,0.00018752,2,"2026-01-14T23:30:42.400",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978536,1768433442409,"fUST",-151.0,0.000188,2,"2026-01-14T23:30:42.409",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978537,1768433442419,"fUST",-2777.6351,0.00018863,2,"2026-01-14T23:30:42.419",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978538,1768433442428,"fUST",-303.10001603,0.000189,2,"2026-01-14T23:30:42.428",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978539,1768433442438,"fUST",-231483.25817476,0.000189,5,"2026-01-14T23:30:42.438",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978540,1768433442447,"fUST",-339.47924358,0.000189,2,"2026-01-14T23:30:42.447",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978541,1768433442456,"fUST",-173.636086,0.000189,7,"2026-01-14T23:30:42.456",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978542,1768433442465,"fUST",-2603.49,0.00019,2,"2026-01-14T23:30:42.465",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978543,1768433442474,"fUST",-17969.48957745,0.00019,2,"2026-01-14T23:30:42.474",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978544,1768433442483,"fUST",-714.6,0.00019027,2,"2026-01-14T23:30:42.483",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978545,1768433442496,"fUST",-303.10001603,0.00019089,2,"2026-01-14T23:30:42.496",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978546,1768433442508,"fUST",-224.046565,0.00019089,7,"2026-01-14T23:30:42.508",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978547,1768433442517,"fUST",-2856.20051056,0.00019152,2,"2026-01-14T23:30:42.517",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978548,1768433442526,"fUST",-5500.0,0.00019178,2,"2026-01-14T23:30:42.526",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978549,1768433442535,"fUST",-5500.0,0.00019178,2,"2026-01-14T23:30:42.535",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978550,1768433442544,"fUST",-5500.0,0.00019178,2,"2026-01-14T23:30:42.544",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978551,1768433442554,"fUST",-29951.84,0.000192,2,"2026-01-14T23:30:42.554",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978552,1768433442564,"fUST",-248.76,0.000192,2,"2026-01-14T23:30:42.564",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978553,1768433442573,"fUST",-218.33,0.000192,2,"2026-01-14T23:30:42.573",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978554,1768433442582,"fUST",-4350.78,0.000192,2,"2026-01-14T23:30:42.582",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978555,1768433442591,"fUST",-167.77,0.000192,2,"2026-01-14T23:30:42.591",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978556,1768433442601,"fUST",-500.99801519,0.00019205,5,"2026-01-14T23:30:42.601",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978557,1768433442610,"fUST",-599.39996595,0.00019224,2,"2026-01-14T23:30:42.610",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978558,1768433442619,"fUST",-60397.63465,0.00019224,7,"2026-01-14T23:30:42.619",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978559,1768433442628,"fUST",-303.10001603,0.00019278,2,"2026-01-14T23:30:42.628",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978560,1768433442637,"fUST",-3040.44472477,0.000193,2,"2026-01-14T23:30:42.637",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978561,1768433442647,"fUST",-6000.0,0.000193,2,"2026-01-14T23:30:42.647",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978562,1768433442657,"fUST",-307.61092211,0.00019452,2,"2026-01-14T23:30:42.657",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978563,1768433442666,"fUST",-303.10001603,0.00019467,2,"2026-01-14T23:30:42.666",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978564,1768433442675,"fUST",-287.0,0.00019563,2,"2026-01-14T23:30:42.675",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978565,1768433442684,"fUST",-303.10001603,0.00019656,2,"2026-01-14T23:30:42.684",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978566,1768433442693,"fUST",-800.0,0.00019726,2,"2026-01-14T23:30:42.693",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978567,1768433442702,"fUST",-250.0,0.00019726,2,"2026-01-14T23:30:42.702",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978568,1768433442713,"fUST",-6000.0,0.00019726,2,"2026-01-14T23:30:42.713",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978569,1768433442724,"fUST",-6000.0,0.00019726,2,"2026-01-14T23:30:42.724",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978570,1768433442733,"fUST",-6000.0,0.00019726,2,"2026-01-14T23:30:42.733",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978571,1768433442743,"fUST",-250.0,0.00019726,2,"2026-01-14T23:30:42.743",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978572,1768433442753,"fUST",-345.0,0.00019731,2,"2026-01-14T23:30:42.753",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978573,1768433442762,"fUST",-150994.086627,0.00019735,7,"2026-01-14T23:30:42.762",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978574,1768433442771,"fUST",-4880.93865903,0.00019735,2,"2026-01-14T23:30:42.771",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978575,1768433442780,"fUST",-151.0,0.00019735,2,"2026-01-14T23:30:42.780",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978576,1768433442790,"fUST",-151.0,0.00019735,2,"2026-01-14T23:30:42.790",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978577,1768433442799,"fUST",-186.591978,0.00019735,2,"2026-01-14T23:30:42.799",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978578,1768433442808,"fUST",-186.591978,0.00019735,2,"2026-01-14T23:30:42.808",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978579,1768433442818,"fUST",-186.591978,0.00019735,2,"2026-01-14T23:30:42.818",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978580,1768433442828,"fUST",-186.591978,0.00019735,2,"2026-01-14T23:30:42.828",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978581,1768433442837,"fUST",-2258.0,0.00019735,2,"2026-01-14T23:30:42.837",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978582,1768433442846,"fUST",-8784.72600196,0.00019745,2,"2026-01-14T23:30:42.846",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978583,1768433442855,"fUST",-402.28551192,0.00019817,2,"2026-01-14T23:30:42.855",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978584,1768433442864,"fUST",-537.711752,0.00019817,7,"2026-01-14T23:30:42.864",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978585,1768433442874,"fUST",-2240.465632,0.00019845,7,"2026-01-14T23:30:42.874",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978586,1768433442883,"fUST",-36234.087043,0.00019845,7,"2026-01-14T23:30:42.883",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978587,1768433442892,"fUST",-454.65002405,0.00019845,4,"2026-01-14T23:30:42.892",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978588,1768433442902,"fUST",-6500.0,0.00019848,2,"2026-01-14T23:30:42.902",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978589,1768433442911,"fUST",-151.0,0.000199,2,"2026-01-14T23:30:42.911",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978590,1768433442920,"fUST",-1000.0,0.00019923,2,"2026-01-14T23:30:42.920",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978591,1768433442929,"fUST",-492.0,0.00019923,2,"2026-01-14T23:30:42.929",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978592,1768433442938,"fUST",-9661.0,0.0002,2,"2026-01-14T23:30:42.938",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978593,1768433442948,"fUST",-300.0,0.0002,2,"2026-01-14T23:30:42.948",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978594,1768433442958,"fUST",-151.55000802,0.0002,2,"2026-01-14T23:30:42.958",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978595,1768433442967,"fUST",-668.88471487,0.0002,2,"2026-01-14T23:30:42.967",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978596,1768433442977,"fUST",-14703.49659754,0.0002,2,"2026-01-14T23:30:42.977",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978597,1768433442986,"fUST",-261.56474834,0.0002,7,"2026-01-14T23:30:42.986",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978598,1768433442995,"fUST",-371.66132516,0.0002,2,"2026-01-14T23:30:42.995",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978599,1768433443005,"fUST",-6414.05067743,0.0002,2,"2026-01-14T23:30:43.005",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978600,1768433443015,"fUST",-804.32909815,0.0002,2,"2026-01-14T23:30:43.015",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978601,1768433443025,"fUST",-163524.2208646,0.0002,7,"2026-01-14T23:30:43.025",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978602,1768433443035,"fUST",-74737.25492349,0.0002,2,"2026-01-14T23:30:43.035",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978603,1768433443046,"fUST",-809.68655087,0.0002,2,"2026-01-14T23:30:43.046",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978604,1768433443056,"fUST",-75199.65731769,0.0002,7,"2026-01-14T23:30:43.056",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978605,1768433443066,"fUST",-202.7514447,0.0002,2,"2026-01-14T23:30:43.066",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978606,1768433443075,"fUST",-504.32904356,0.0002,2,"2026-01-14T23:30:43.075",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978607,1768433443086,"fUST",-673.07189375,0.0002,10,"2026-01-14T23:30:43.086",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978608,1768433443095,"fUST",-17587.92944107,0.0002,2,"2026-01-14T23:30:43.095",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978609,1768433443104,"fUST",-454.65002405,0.00020034,4,"2026-01-14T23:30:43.104",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978610,1768433443113,"fUST",-8961.86253,0.00020037,7,"2026-01-14T23:30:43.113",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978611,1768433443122,"fUST",-1344.279379,0.00020037,7,"2026-01-14T23:30:43.122",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978612,1768433443131,"fUST",-416.726608,0.00020037,7,"2026-01-14T23:30:43.131",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978613,1768433443141,"fUST",-714.6,0.00020037,2,"2026-01-14T23:30:43.141",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978614,1768433443150,"fUST",-503.71435101,0.0002013,2,"2026-01-14T23:30:43.150",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978615,1768433443160,"fUST",-454.65002405,0.00020223,4,"2026-01-14T23:30:43.160",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978616,1768433443169,"fUST",-200.91058964,0.00020274,2,"2026-01-14T23:30:43.169",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978617,1768433443179,"fUST",-3902.72600724,0.00020274,2,"2026-01-14T23:30:43.179",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978618,1768433443188,"fUST",-3946.58201638,0.00020274,2,"2026-01-14T23:30:43.188",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978619,1768433443198,"fUST",-6500.0,0.00020274,2,"2026-01-14T23:30:43.198",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978620,1768433443207,"fUST",-350.0,0.00020274,2,"2026-01-14T23:30:43.207",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978621,1768433443217,"fUST",-90585.217608,0.0002029,7,"2026-01-14T23:30:43.217",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978622,1768433443226,"fUST",-151.0,0.0002029,2,"2026-01-14T23:30:43.226",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978623,1768433443235,"fUST",-151.0,0.0002029,2,"2026-01-14T23:30:43.235",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978624,1768433443245,"fUST",-186.591978,0.0002029,2,"2026-01-14T23:30:43.245",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978626,1768433443254,"fUST",-186.591978,0.0002029,2,"2026-01-14T23:30:43.254",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978628,1768433443264,"fUST",-186.591978,0.0002029,2,"2026-01-14T23:30:43.264",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978629,1768433443274,"fUST",-186.591978,0.0002029,2,"2026-01-14T23:30:43.274",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978631,1768433443283,"fUST",-2073.24025849,0.00020396,2,"2026-01-14T23:30:43.283",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978633,1768433443293,"fUST",-454.65002405,0.00020412,4,"2026-01-14T23:30:43.293",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978634,1768433443302,"fUST",-29951.84,0.000205,2,"2026-01-14T23:30:43.302",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978635,1768433443312,"fUST",-795.987765,0.000205,2,"2026-01-14T23:30:43.312",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978636,1768433443321,"fUST",-795.987765,0.000205,2,"2026-01-14T23:30:43.321",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978637,1768433443331,"fUST",-795.987765,0.000205,2,"2026-01-14T23:30:43.331",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978639,1768433443340,"fUST",-795.987765,0.000205,2,"2026-01-14T23:30:43.340",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978641,1768433443350,"fUST",-2872.691767,0.00020548,2,"2026-01-14T23:30:43.350",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978642,1768433443359,"fUST",-151.0,0.00020548,2,"2026-01-14T23:30:43.359",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978643,1768433443369,"fUST",-151.0,0.00020548,2,"2026-01-14T23:30:43.369",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978644,1768433443378,"fUST",-151.0,0.00020548,2,"2026-01-14T23:30:43.378",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978645,1768433443388,"fUST",-151.0,0.00020548,2,"2026-01-14T23:30:43.388",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978646,1768433443397,"fUST",-151.0,0.00020548,2,"2026-01-14T23:30:43.397",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978647,1768433443407,"fUST",-151.0,0.00020548,2,"2026-01-14T23:30:43.407",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978648,1768433443417,"fUST",-151.0,0.00020548,2,"2026-01-14T23:30:43.417",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978649,1768433443426,"fUST",-813.50644317,0.00020596,12,"2026-01-14T23:30:43.426",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978650,1768433443436,"fUST",-248.76,0.000206,2,"2026-01-14T23:30:43.436",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978651,1768433443445,"fUST",-218.33,0.000206,2,"2026-01-14T23:30:43.445",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978652,1768433443454,"fUST",-4350.78,0.000206,2,"2026-01-14T23:30:43.454",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978653,1768433443463,"fUST",-454.65002387,0.00020601,4,"2026-01-14T23:30:43.463",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978655,1768433443472,"fUST",-1389.51235473,0.0002061,2,"2026-01-14T23:30:43.472",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978657,1768433443482,"fUST",-1000.0,0.00020822,2,"2026-01-14T23:30:43.482",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978658,1768433443491,"fUST",-7000.0,0.00020822,2,"2026-01-14T23:30:43.491",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978659,1768433443500,"fUST",-450.0,0.00020822,2,"2026-01-14T23:30:43.500",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978660,1768433443509,"fUST",-183.58,0.0002086,2,"2026-01-14T23:30:43.509",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978661,1768433443518,"fUST",-256.51440562,0.000209,2,"2026-01-14T23:30:43.518",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978662,1768433443527,"fUST",-277.38884084,0.00021,2,"2026-01-14T23:30:43.527",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978663,1768433443536,"fUST",-42355.45436533,0.00021,2,"2026-01-14T23:30:43.536",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978664,1768433443546,"fUST",-714.6,0.00021047,2,"2026-01-14T23:30:43.546",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978665,1768433443555,"fUST",-22404.656325,0.00021056,7,"2026-01-14T23:30:43.555",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978666,1768433443565,"fUST",-151.0,0.000211,3,"2026-01-14T23:30:43.565",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978667,1768433443574,"fUST",-8784.72600196,0.00021151,2,"2026-01-14T23:30:43.574",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978668,1768433443583,"fUST",-662.12786936,0.00021224,2,"2026-01-14T23:30:43.583",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978669,1768433443592,"fUST",-7500.0,0.0002137,2,"2026-01-14T23:30:43.592",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978670,1768433443601,"fUST",-550.0,0.0002137,2,"2026-01-14T23:30:43.601",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978671,1768433443610,"fUST",-813.50644317,0.00021457,14,"2026-01-14T23:30:43.610",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978672,1768433443620,"fUST",-3162.0,0.00021682,2,"2026-01-14T23:30:43.620",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978673,1768433443629,"fUST",-1000.0,0.000217,2,"2026-01-14T23:30:43.629",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978674,1768433443639,"fUST",-1000.0,0.000217,2,"2026-01-14T23:30:43.639",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978675,1768433443648,"fUST",-1000.0,0.000217,2,"2026-01-14T23:30:43.648",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978676,1768433443799,"fUST",-1000.0,0.000217,2,"2026-01-14T23:30:43.799",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978677,1768433443810,"fUST",-1000.0,0.000217,2,"2026-01-14T23:30:43.810",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978679,1768433443819,"fUST",-1000.0,0.000217,2,"2026-01-14T23:30:43.819",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978681,1768433443828,"fUST",-1000.0,0.000217,2,"2026-01-14T23:30:43.828",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978683,1768433443837,"fUST",-1000.0,0.000217,2,"2026-01-14T23:30:43.837",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978685,1768433443846,"fUST",-1000.0,0.000217,2,"2026-01-14T23:30:43.846",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978687,1768433443855,"fUST",-1000.0,0.000217,2,"2026-01-14T23:30:43.855",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978689,1768433443865,"fUST",-152.96957802,0.0002177,2,"2026-01-14T23:30:43.865",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978691,1768433443874,"fUST",-1000.0,0.00021915,10,"2026-01-14T23:30:43.874",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978693,1768433443883,"fUST",-791.0,0.00021915,10,"2026-01-14T23:30:43.883",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978695,1768433443892,"fUST",-588.909417,0.00021918,2,"2026-01-14T23:30:43.892",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978697,1768433443901,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:43.901",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978699,1768433443911,"fUST",-153.99893,0.00021918,2,"2026-01-14T23:30:43.911",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978701,1768433443920,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:43.920",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978703,1768433443931,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:43.931",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978705,1768433443940,"fUST",-241.624694,0.00021918,2,"2026-01-14T23:30:43.940",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978707,1768433443949,"fUST",-241.624694,0.00021918,2,"2026-01-14T23:30:43.949",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978709,1768433443958,"fUST",-241.624694,0.00021918,2,"2026-01-14T23:30:43.958",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978711,1768433443969,"fUST",-241.624694,0.00021918,2,"2026-01-14T23:30:43.969",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978713,1768433443978,"fUST",-191.596972,0.00021918,2,"2026-01-14T23:30:43.978",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978715,1768433443987,"fUST",-191.596972,0.00021918,2,"2026-01-14T23:30:43.987",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978717,1768433443996,"fUST",-191.596972,0.00021918,2,"2026-01-14T23:30:43.996",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978719,1768433444005,"fUST",-191.596972,0.00021918,2,"2026-01-14T23:30:44.005",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978721,1768433444015,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.015",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978723,1768433444024,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.024",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978726,1768433444033,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.033",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978728,1768433444042,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.042",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978730,1768433444051,"fUST",-910.867725,0.00021918,2,"2026-01-14T23:30:44.051",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978732,1768433444060,"fUST",-910.867725,0.00021918,2,"2026-01-14T23:30:44.060",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978734,1768433444070,"fUST",-910.867725,0.00021918,2,"2026-01-14T23:30:44.070",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978736,1768433444079,"fUST",-910.867725,0.00021918,2,"2026-01-14T23:30:44.079",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978738,1768433444088,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.088",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978740,1768433444097,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.097",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978742,1768433444106,"fUST",-206.655593,0.00021918,2,"2026-01-14T23:30:44.106",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978744,1768433444115,"fUST",-206.655593,0.00021918,2,"2026-01-14T23:30:44.115",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978746,1768433444124,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.124",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978748,1768433444134,"fUST",-206.655593,0.00021918,2,"2026-01-14T23:30:44.134",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978750,1768433444143,"fUST",-206.655593,0.00021918,2,"2026-01-14T23:30:44.143",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978752,1768433444154,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.154",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978754,1768433444163,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.163",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978756,1768433444172,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.172",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978758,1768433444182,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.182",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978760,1768433444190,"fUST",-285.638493,0.00021918,2,"2026-01-14T23:30:44.190",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978762,1768433444200,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.200",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978764,1768433444209,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.209",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978766,1768433444218,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.218",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978768,1768433444227,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.227",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978770,1768433444236,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.236",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978772,1768433444245,"fUST",-282.150442,0.00021918,2,"2026-01-14T23:30:44.245",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978774,1768433444254,"fUST",-282.150442,0.00021918,2,"2026-01-14T23:30:44.254",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978776,1768433444263,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.263",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978778,1768433444272,"fUST",-282.150442,0.00021918,2,"2026-01-14T23:30:44.272",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978780,1768433444281,"fUST",-282.150442,0.00021918,2,"2026-01-14T23:30:44.281",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978782,1768433444290,"fUST",-167.014609,0.00021918,2,"2026-01-14T23:30:44.290",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978784,1768433444299,"fUST",-222.382788,0.00021918,2,"2026-01-14T23:30:44.299",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978786,1768433444308,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.308",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978788,1768433444318,"fUST",-207.237772,0.00021918,2,"2026-01-14T23:30:44.318",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978790,1768433444326,"fUST",-207.237772,0.00021918,2,"2026-01-14T23:30:44.326",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978792,1768433444335,"fUST",-207.237772,0.00021918,2,"2026-01-14T23:30:44.335",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978794,1768433444344,"fUST",-293.503999,0.00021918,2,"2026-01-14T23:30:44.344",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978796,1768433444353,"fUST",-207.237772,0.00021918,2,"2026-01-14T23:30:44.353",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978798,1768433444363,"fUST",-293.503999,0.00021918,2,"2026-01-14T23:30:44.363",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978800,1768433444372,"fUST",-293.503999,0.00021918,2,"2026-01-14T23:30:44.372",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978802,1768433444381,"fUST",-293.503999,0.00021918,2,"2026-01-14T23:30:44.381",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978804,1768433444391,"fUST",-847.432412,0.00021918,2,"2026-01-14T23:30:44.391",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978806,1768433444400,"fUST",-847.432412,0.00021918,2,"2026-01-14T23:30:44.400",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978808,1768433444410,"fUST",-847.432412,0.00021918,2,"2026-01-14T23:30:44.410",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978810,1768433444419,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.419",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978812,1768433444428,"fUST",-847.432412,0.00021918,2,"2026-01-14T23:30:44.428",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978814,1768433444437,"fUST",-582.913993,0.00021918,2,"2026-01-14T23:30:44.437",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978816,1768433444447,"fUST",-582.913993,0.00021918,2,"2026-01-14T23:30:44.447",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978818,1768433444456,"fUST",-582.913993,0.00021918,2,"2026-01-14T23:30:44.456",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978820,1768433444466,"fUST",-582.913993,0.00021918,2,"2026-01-14T23:30:44.466",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978822,1768433444476,"fUST",-208.349086,0.00021918,2,"2026-01-14T23:30:44.476",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978824,1768433444486,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.486",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978826,1768433444496,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.496",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978828,1768433444505,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.505",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978830,1768433444515,"fUST",-225.938304,0.00021918,2,"2026-01-14T23:30:44.515",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978832,1768433444524,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.524",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978834,1768433444533,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.533",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978836,1768433444543,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.543",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978838,1768433444552,"fUST",-282.093229,0.00021918,2,"2026-01-14T23:30:44.552",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978840,1768433444562,"fUST",-186.701041,0.00021918,2,"2026-01-14T23:30:44.562",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978842,1768433444572,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.572",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978844,1768433444581,"fUST",-187.824189,0.00021918,2,"2026-01-14T23:30:44.581",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978846,1768433444590,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.590",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978848,1768433444599,"fUST",-171.590908,0.00021918,2,"2026-01-14T23:30:44.599",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978851,1768433444609,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.609",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978853,1768433444618,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.618",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978855,1768433444627,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.627",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978857,1768433444636,"fUST",-171.320259,0.00021918,2,"2026-01-14T23:30:44.636",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978859,1768433444645,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.645",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978861,1768433444654,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.654",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978863,1768433444663,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.663",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978865,1768433444673,"fUST",-285.163634,0.00021918,2,"2026-01-14T23:30:44.673",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978866,1768433444682,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.682",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978868,1768433444690,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.690",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978870,1768433444699,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.699",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978872,1768433444709,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.709",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978874,1768433444721,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.721",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978876,1768433444731,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.731",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978878,1768433444741,"fUST",-151.0,0.00021918,2,"2026-01-14T23:30:44.741",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978880,1768433444750,"fUST",-1200.0,0.00021918,2,"2026-01-14T23:30:44.750",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978882,1768433444761,"fUST",-8000.0,0.00021918,2,"2026-01-14T23:30:44.761",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978884,1768433444770,"fUST",-650.0,0.00021918,2,"2026-01-14T23:30:44.770",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978886,1768433444784,"fUST",-2381.87,0.00022,7,"2026-01-14T23:30:44.784",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978888,1768433444793,"fUST",-714.6,0.00022057,2,"2026-01-14T23:30:44.793",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978890,1768433444802,"fUST",-25165.681104,0.00022107,30,"2026-01-14T23:30:44.802",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978892,1768433444812,"fUST",-151.0,0.000222,7,"2026-01-14T23:30:44.812",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978894,1768433444822,"fUST",-167.77,0.000223,7,"2026-01-14T23:30:44.822",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978896,1768433444831,"fUST",-813.50644317,0.00022318,15,"2026-01-14T23:30:44.831",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978898,1768433444840,"fUST",-2000.0,0.00022449,7,"2026-01-14T23:30:44.840",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978900,1768433444849,"fUST",-300.0,0.00022466,2,"2026-01-14T23:30:44.849",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978902,1768433444858,"fUST",-200.0,0.00022466,2,"2026-01-14T23:30:44.858",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978904,1768433444867,"fUST",-364.52541442,0.00022466,2,"2026-01-14T23:30:44.867",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978906,1768433444876,"fUST",-750.0,0.00022466,2,"2026-01-14T23:30:44.876",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978908,1768433444885,"fUST",-8784.72600196,0.00022557,2,"2026-01-14T23:30:44.885",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978910,1768433444894,"fUST",-183.58,0.00022693,2,"2026-01-14T23:30:44.894",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978912,1768433444903,"fUST",-157.49913752,0.00022725,5,"2026-01-14T23:30:44.903",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978914,1768433444912,"fUST",-169.45964144,0.00022877,8,"2026-01-14T23:30:44.912",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978916,1768433444921,"fUST",-450.0,0.00023014,2,"2026-01-14T23:30:44.921",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978918,1768433444930,"fUST",-1400.0,0.00023014,2,"2026-01-14T23:30:44.930",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978920,1768433444940,"fUST",-260.92385342,0.00023014,2,"2026-01-14T23:30:44.940",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978922,1768433444949,"fUST",-850.0,0.00023014,2,"2026-01-14T23:30:44.949",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978924,1768433444958,"fUST",-714.6,0.00023067,2,"2026-01-14T23:30:44.958",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978926,1768433444967,"fUST",-248.76,0.000231,7,"2026-01-14T23:30:44.967",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978928,1768433444976,"fUST",-218.33,0.000231,7,"2026-01-14T23:30:44.976",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978930,1768433444987,"fUST",-4350.78,0.000231,14,"2026-01-14T23:30:44.987",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978931,1768433444995,"fUST",-900.0,0.00023137,2,"2026-01-14T23:30:44.995",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978933,1768433445005,"fUST",-182.95072115,0.0002315,2,"2026-01-14T23:30:45.005",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978935,1768433445014,"fUST",-800.0,0.00023175,2,"2026-01-14T23:30:45.014",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978937,1768433445023,"fUST",-813.50644317,0.00023179,16,"2026-01-14T23:30:45.023",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978939,1768433445032,"fUST",-900.0,0.00023208,2,"2026-01-14T23:30:45.032",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978941,1768433445041,"fUST",-724.85577277,0.00023224,2,"2026-01-14T23:30:45.041",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978943,1768433445051,"fUST",-900.0,0.00023279,2,"2026-01-14T23:30:45.051",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978945,1768433445062,"fUST",-200.0,0.00023288,7,"2026-01-14T23:30:45.062",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978947,1768433445071,"fUST",-29951.84,0.000233,2,"2026-01-14T23:30:45.071",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978949,1768433445080,"fUST",-500.0,0.00023307,2,"2026-01-14T23:30:45.080",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978951,1768433445090,"fUST",-2000.0,0.00023327,7,"2026-01-14T23:30:45.090",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978953,1768433445099,"fUST",-151.0,0.00023333,2,"2026-01-14T23:30:45.099",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978955,1768433445107,"fUST",-900.0,0.00023394,2,"2026-01-14T23:30:45.107",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978957,1768433445117,"fUST",-1600.0,0.00023397,2,"2026-01-14T23:30:45.117",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978959,1768433445126,"fUST",-233.0,0.00023425,10,"2026-01-14T23:30:45.126",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978961,1768433445135,"fUST",-157.49913751,0.00023447,5,"2026-01-14T23:30:45.135",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978963,1768433445145,"fUST",-800.0,0.00023464,2,"2026-01-14T23:30:45.145",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978965,1768433445155,"fUST",-2381.87,0.000235,7,"2026-01-14T23:30:45.155",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978967,1768433445164,"fUST",-900.0,0.00023535,2,"2026-01-14T23:30:45.164",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978969,1768433445174,"fUST",-499.3,0.00023544,2,"2026-01-14T23:30:45.174",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978971,1768433445184,"fUST",-600.0,0.00023562,2,"2026-01-14T23:30:45.184",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978974,1768433445193,"fUST",-500.0,0.00023562,2,"2026-01-14T23:30:45.193",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978976,1768433445203,"fUST",-1600.0,0.00023563,2,"2026-01-14T23:30:45.203",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978978,1768433445213,"fUST",-500.0,0.00023591,2,"2026-01-14T23:30:45.213",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978980,1768433445222,"fUST",-1600.0,0.00023623,2,"2026-01-14T23:30:45.222",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978982,1768433445231,"fUST",-1600.0,0.00023628,2,"2026-01-14T23:30:45.231",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978983,1768433445241,"fUST",-151.0,0.0002363,2,"2026-01-14T23:30:45.241",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978984,1768433445251,"fUST",-151.0,0.0002363,2,"2026-01-14T23:30:45.251",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978985,1768433445261,"fUST",-151.0,0.0002363,2,"2026-01-14T23:30:45.261",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978986,1768433445270,"fUST",-151.0,0.0002363,2,"2026-01-14T23:30:45.270",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978987,1768433445280,"fUST",-151.0,0.0002363,2,"2026-01-14T23:30:45.280",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978988,1768433445290,"fUST",-500.0,0.00023656,2,"2026-01-14T23:30:45.290",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978989,1768433445300,"fUST",-1600.0,0.00023658,2,"2026-01-14T23:30:45.300",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978990,1768433445309,"fUST",-1600.0,0.00023662,2,"2026-01-14T23:30:45.309",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978991,1768433445319,"fUST",-4289.84238407,0.000237,14,"2026-01-14T23:30:45.319",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978992,1768433445328,"fUST",-500.0,0.00023733,2,"2026-01-14T23:30:45.328",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978993,1768433445337,"fUST",-900.0,0.00023758,2,"2026-01-14T23:30:45.337",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978994,1768433445345,"fUST",-900.0,0.00023765,2,"2026-01-14T23:30:45.345",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978995,1768433445357,"fUST",-1600.0,0.00023766,2,"2026-01-14T23:30:45.357",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978996,1768433445370,"fUST",-800.0,0.0002377,2,"2026-01-14T23:30:45.370",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978997,1768433445384,"fUST",-500.0,0.00023773,2,"2026-01-14T23:30:45.384",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978998,1768433445397,"fUST",-800.0,0.00023774,2,"2026-01-14T23:30:45.397",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401978999,1768433445409,"fUST",-1600.0,0.00023804,2,"2026-01-14T23:30:45.409",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979000,1768433445420,"fUST",-900.0,0.00023805,2,"2026-01-14T23:30:45.420",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979001,1768433445433,"fUST",-800.0,0.00023813,2,"2026-01-14T23:30:45.433",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979002,1768433445445,"fUST",-392.03531054,0.00023816,2,"2026-01-14T23:30:45.445",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979004,1768433445457,"fUST",-522.71374739,0.00023816,2,"2026-01-14T23:30:45.457",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979007,1768433445469,"fUST",-261.3568737,0.00023816,2,"2026-01-14T23:30:45.469",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979009,1768433445482,"fUST",-500.0,0.00023819,2,"2026-01-14T23:30:45.482",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979011,1768433445494,"fUST",-900.0,0.0002382,2,"2026-01-14T23:30:45.494",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979014,1768433445506,"fUST",-4427.0,0.00023821,2,"2026-01-14T23:30:45.506",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979016,1768433445520,"fUST",-800.0,0.00023822,2,"2026-01-14T23:30:45.520",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979019,1768433445533,"fUST",-900.0,0.00023826,2,"2026-01-14T23:30:45.533",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979021,1768433445545,"fUST",-190.0,0.00023844,2,"2026-01-14T23:30:45.545",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979023,1768433445555,"fUST",-800.0,0.00023854,2,"2026-01-14T23:30:45.555",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979025,1768433445567,"fUST",-900.0,0.00023868,2,"2026-01-14T23:30:45.567",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979028,1768433445579,"fUST",-500.0,0.0002388,2,"2026-01-14T23:30:45.579",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979030,1768433445589,"fUST",-151.0,0.00023916,2,"2026-01-14T23:30:45.589",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979032,1768433445601,"fUST",-151.0,0.00023916,2,"2026-01-14T23:30:45.601",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979034,1768433445613,"fUST",-900.0,0.00023927,2,"2026-01-14T23:30:45.613",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979037,1768433445625,"fUST",-800.0,0.00023952,2,"2026-01-14T23:30:45.625",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979039,1768433445636,"fUST",-900.0,0.00023968,2,"2026-01-14T23:30:45.636",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979041,1768433445647,"fUST",-800.0,0.00023983,2,"2026-01-14T23:30:45.647",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979043,1768433445657,"fUST",-1041.66666667,0.00024,7,"2026-01-14T23:30:45.657",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979046,1768433445668,"fUST",-128967.02373672,0.00024,2,"2026-01-14T23:30:45.668",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979048,1768433445679,"fUST",-275.55471384,0.00024,2,"2026-01-14T23:30:45.679",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979050,1768433445691,"fUST",-1931.32974169,0.00024,60,"2026-01-14T23:30:45.691",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979053,1768433445704,"fUST",-1736.447596,0.00024,2,"2026-01-14T23:30:45.704",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979055,1768433445719,"fUST",-151.0,0.00024,2,"2026-01-14T23:30:45.719",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979057,1768433445731,"fUST",-151.0,0.00024,2,"2026-01-14T23:30:45.731",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979060,1768433445745,"fUST",-151.0,0.00024,2,"2026-01-14T23:30:45.745",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979062,1768433445759,"fUST",-465.90719096,0.00024,2,"2026-01-14T23:30:45.759",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979064,1768433445772,"fUST",-151.0,0.00024,2,"2026-01-14T23:30:45.772",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979067,1768433445787,"fUST",-151.0,0.00024,2,"2026-01-14T23:30:45.787",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979069,1768433445799,"fUST",-151.0,0.00024,2,"2026-01-14T23:30:45.799",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979071,1768433445808,"fUST",-151.0,0.00024,2,"2026-01-14T23:30:45.808",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979073,1768433445819,"fUST",-151.0,0.00024,2,"2026-01-14T23:30:45.819",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979076,1768433445830,"fUST",-151.0,0.00024,2,"2026-01-14T23:30:45.830",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979078,1768433445840,"fUST",-1770.408967,0.00024,2,"2026-01-14T23:30:45.840",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979080,1768433445852,"fUST",-1770.408967,0.00024,2,"2026-01-14T23:30:45.852",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979083,1768433445866,"fUST",-151.0,0.00024,2,"2026-01-14T23:30:45.866",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979085,1768433445878,"fUST",-1770.408967,0.00024,2,"2026-01-14T23:30:45.878",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979087,1768433445888,"fUST",-1770.408967,0.00024,2,"2026-01-14T23:30:45.888",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979089,1768433445900,"fUST",-1498.239018,0.00024,2,"2026-01-14T23:30:45.900",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979091,1768433445911,"fUST",-1498.239018,0.00024,2,"2026-01-14T23:30:45.911",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979094,1768433445922,"fUST",-1498.239018,0.00024,2,"2026-01-14T23:30:45.922",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979096,1768433445935,"fUST",-151.0,0.00024,2,"2026-01-14T23:30:45.935",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979098,1768433445946,"fUST",-1498.239018,0.00024,2,"2026-01-14T23:30:45.946",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979100,1768433445956,"fUST",-240.755518,0.00024,2,"2026-01-14T23:30:45.956",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979103,1768433445967,"fUST",-263.265987,0.00024,2,"2026-01-14T23:30:45.967",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979105,1768433445978,"fUST",-263.265987,0.00024,2,"2026-01-14T23:30:45.978",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979107,1768433445991,"fUST",-263.265987,0.00024,2,"2026-01-14T23:30:45.991",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979109,1768433446005,"fUST",-263.265987,0.00024,2,"2026-01-14T23:30:46.005",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979111,1768433446016,"fUST",-593.168376,0.00024,2,"2026-01-14T23:30:46.016",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979114,1768433446026,"fUST",-593.168376,0.00024,2,"2026-01-14T23:30:46.026",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979116,1768433446036,"fUST",-593.168376,0.00024,2,"2026-01-14T23:30:46.036",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979118,1768433446047,"fUST",-593.168376,0.00024,2,"2026-01-14T23:30:46.047",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979120,1768433446057,"fUST",-151.0,0.00024,2,"2026-01-14T23:30:46.057",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979122,1768433446068,"fUST",-151.0,0.00024,2,"2026-01-14T23:30:46.068",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979124,1768433446079,"fUST",-151.0,0.00024,2,"2026-01-14T23:30:46.079",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979127,1768433446090,"fUST",-186.591978,0.00024,2,"2026-01-14T23:30:46.090",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979129,1768433446102,"fUST",-186.591978,0.00024,2,"2026-01-14T23:30:46.102",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979131,1768433446112,"fUST",-186.591978,0.00024,2,"2026-01-14T23:30:46.112",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979133,1768433446123,"fUST",-186.591978,0.00024,2,"2026-01-14T23:30:46.123",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979135,1768433446133,"fUST",-231.464097,0.00024,2,"2026-01-14T23:30:46.133",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979137,1768433446144,"fUST",-151.0,0.00024,2,"2026-01-14T23:30:46.144",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979140,1768433446156,"fUST",-151.0,0.00024,2,"2026-01-14T23:30:46.156",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979142,1768433446166,"fUST",-1600.0,0.00024022,2,"2026-01-14T23:30:46.166",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979144,1768433446178,"fUST",-813.50644317,0.0002404,18,"2026-01-14T23:30:46.178",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979146,1768433446188,"fUST",-800.0,0.00024045,2,"2026-01-14T23:30:46.188",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979148,1768433446200,"fUST",-1600.0,0.00024053,2,"2026-01-14T23:30:46.200",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979150,1768433446210,"fUST",-500.0,0.0002406,2,"2026-01-14T23:30:46.210",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979153,1768433446221,"fUST",-800.0,0.00024068,2,"2026-01-14T23:30:46.221",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979155,1768433446232,"fUST",-714.6,0.00024077,2,"2026-01-14T23:30:46.232",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979157,1768433446243,"fUST",-500.0,0.00024094,2,"2026-01-14T23:30:46.243",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979159,1768433446254,"fUST",-900.0,0.00024094,2,"2026-01-14T23:30:46.254",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979161,1768433446265,"fUST",-1000.0,0.00024106,10,"2026-01-14T23:30:46.265",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979164,1768433446277,"fUST",-1000.0,0.00024106,10,"2026-01-14T23:30:46.277",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979166,1768433446289,"fUST",-750.0,0.0002411,2,"2026-01-14T23:30:46.289",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979168,1768433446301,"fUST",-401.4141805,0.0002411,2,"2026-01-14T23:30:46.301",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979170,1768433446312,"fUST",-477972.68394232,0.00024142,2,"2026-01-14T23:30:46.312",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979172,1768433446323,"fUST",-1082.98429516,0.00024146,2,"2026-01-14T23:30:46.323",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979174,1768433446333,"fUST",-900.0,0.00024176,2,"2026-01-14T23:30:46.333",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979176,1768433446344,"fUST",-500.0,0.0002418,2,"2026-01-14T23:30:46.344",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979177,1768433446355,"fUST",-23398.38608296,0.000242,2,"2026-01-14T23:30:46.355",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979178,1768433446367,"fUST",-1600.0,0.000242,2,"2026-01-14T23:30:46.367",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979179,1768433446378,"fUST",-151.0,0.000242,2,"2026-01-14T23:30:46.378",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979180,1768433446389,"fUST",-151.0,0.000242,2,"2026-01-14T23:30:46.389",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979181,1768433446401,"fUST",-151.0,0.000242,2,"2026-01-14T23:30:46.401",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979182,1768433446412,"fUST",-186.591978,0.000242,2,"2026-01-14T23:30:46.412",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979183,1768433446423,"fUST",-186.591978,0.000242,2,"2026-01-14T23:30:46.423",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979184,1768433446434,"fUST",-186.591978,0.000242,2,"2026-01-14T23:30:46.434",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979185,1768433446445,"fUST",-186.591978,0.000242,2,"2026-01-14T23:30:46.445",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979186,1768433446456,"fUST",-151.0,0.000242,2,"2026-01-14T23:30:46.456",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979187,1768433446466,"fUST",-2000.0,0.00024204,7,"2026-01-14T23:30:46.466",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979188,1768433446477,"fUST",-1600.0,0.00024245,2,"2026-01-14T23:30:46.477",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979189,1768433446488,"fUST",-900.0,0.00024254,2,"2026-01-14T23:30:46.488",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979190,1768433446499,"fUST",-900.0,0.00024267,2,"2026-01-14T23:30:46.499",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979191,1768433446510,"fUST",-1600.0,0.00024274,2,"2026-01-14T23:30:46.510",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979192,1768433446521,"fUST",-800.0,0.00024293,2,"2026-01-14T23:30:46.521",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979193,1768433446532,"fUST",-1600.0,0.00024295,2,"2026-01-14T23:30:46.532",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979194,1768433446543,"fUST",-1600.0,0.000243,2,"2026-01-14T23:30:46.543",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979195,1768433446554,"fUST",-800.0,0.00024328,2,"2026-01-14T23:30:46.554",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979196,1768433446566,"fUST",-1600.0,0.00024369,2,"2026-01-14T23:30:46.566",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979197,1768433446577,"fUST",-900.0,0.00024379,2,"2026-01-14T23:30:46.577",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979198,1768433446588,"fUST",-1600.0,0.00024384,2,"2026-01-14T23:30:46.588",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979199,1768433446599,"fUST",-1600.0,0.00024394,2,"2026-01-14T23:30:46.599",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979200,1768433446610,"fUST",-248.76,0.000244,7,"2026-01-14T23:30:46.610",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979201,1768433446620,"fUST",-218.33,0.000244,7,"2026-01-14T23:30:46.620",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979202,1768433446632,"fUST",-4350.78,0.000244,14,"2026-01-14T23:30:46.632",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979203,1768433446642,"fUST",-900.0,0.0002441,2,"2026-01-14T23:30:46.642",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979204,1768433446654,"fUST",-800.0,0.00024422,2,"2026-01-14T23:30:46.654",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979205,1768433446664,"fUST",-500.0,0.00024427,2,"2026-01-14T23:30:46.664",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979206,1768433446675,"fUST",-151.0,0.00024428,2,"2026-01-14T23:30:46.675",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979207,1768433446686,"fUST",-299.922377,0.00024428,2,"2026-01-14T23:30:46.686",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979208,1768433446697,"fUST",-151.0,0.00024428,2,"2026-01-14T23:30:46.697",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979209,1768433446711,"fUST",-1600.0,0.00024444,2,"2026-01-14T23:30:46.711",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979210,1768433446723,"fUST",-2000.0,0.00024484,30,"2026-01-14T23:30:46.723",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979211,1768433446734,"fUST",-2000.0,0.00024484,30,"2026-01-14T23:30:46.734",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979212,1768433446745,"fUST",-996.312,0.00024484,30,"2026-01-14T23:30:46.745",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979213,1768433446756,"fUST",-1000.0,0.00024495,30,"2026-01-14T23:30:46.756",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979214,1768433446767,"fUST",-1000.0,0.00024495,30,"2026-01-14T23:30:46.767",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979215,1768433446778,"fUST",-1000.0,0.00024495,30,"2026-01-14T23:30:46.778",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979216,1768433446790,"fUST",-1000.0,0.00024495,30,"2026-01-14T23:30:46.790",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979217,1768433446801,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:46.801",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979218,1768433446812,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:46.812",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979219,1768433446823,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:46.823",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979220,1768433446834,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:46.834",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979221,1768433446845,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:46.845",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979222,1768433446856,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:46.856",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979223,1768433446866,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:46.866",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979224,1768433446877,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:46.877",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979225,1768433446888,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:46.888",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979226,1768433446899,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:46.899",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979227,1768433446911,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:46.911",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979228,1768433446923,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:46.923",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979229,1768433446933,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:46.933",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979230,1768433446944,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:46.944",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979231,1768433446955,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:46.955",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979232,1768433446967,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:46.967",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979233,1768433446978,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:46.978",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979234,1768433446990,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:46.990",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979235,1768433447000,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.000",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979236,1768433447011,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.011",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979237,1768433447022,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.022",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979238,1768433447032,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.032",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979239,1768433447043,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.043",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979240,1768433447054,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.054",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979241,1768433447066,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.066",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979242,1768433447077,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.077",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979243,1768433447087,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.087",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979245,1768433447097,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.097",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979246,1768433447106,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.106",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979247,1768433447115,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.115",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979248,1768433447124,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.124",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979249,1768433447134,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.134",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979250,1768433447376,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.376",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979251,1768433447396,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.396",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979252,1768433447412,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.412",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979253,1768433447421,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.421",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979254,1768433447431,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.431",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979255,1768433447440,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.440",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979256,1768433447449,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.449",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979257,1768433447459,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.459",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979258,1768433447468,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.468",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979259,1768433447477,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.477",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979260,1768433447486,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.486",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979261,1768433447495,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.495",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979262,1768433447505,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.505",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979263,1768433447515,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.515",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979264,1768433447524,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.524",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979265,1768433447534,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.534",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979266,1768433447543,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.543",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979267,1768433447553,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.553",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979268,1768433447565,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.565",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979269,1768433447575,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.575",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979270,1768433447586,"fUST",-475.0,0.00024495,30,"2026-01-14T23:30:47.586",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979271,1768433447596,"fUST",-379.22011215,0.00024495,30,"2026-01-14T23:30:47.596",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979272,1768433447986,"fUST",-4586.05365513,0.00019475,2,"2026-01-14T23:30:47.986",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979273,1768433447996,"fUST",-2133.94634487,0.00021,2,"2026-01-14T23:30:47.996",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979274,1768433448085,"fUST",-300.0,0.00015089,2,"2026-01-14T23:30:48.085",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979275,1768433448095,"fUST",-290.89,0.00015089,2,"2026-01-14T23:30:48.095",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979276,1768433448108,"fUST",-9.11,0.00015089,2,"2026-01-14T23:30:48.108",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979277,1768433448119,"fUST",-300.0,0.00015089,2,"2026-01-14T23:30:48.119",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979278,1768433448128,"fUST",-300.0,0.00015089,2,"2026-01-14T23:30:48.128",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979279,1768433448140,"fUST",-819.66700251,0.00021,2,"2026-01-14T23:30:48.140",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979280,1768433448153,"fUST",-1500.0,0.00021,2,"2026-01-14T23:30:48.153",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979282,1768433648886,"fUST",192.8699,0.00027397,120,"2026-01-14T23:34:08.886",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979283,1768434346328,"fUST",973.12,0.00027397,120,"2026-01-14T23:45:46.328",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979364,1768434632379,"fUST",-572.0,0.00010799,2,"2026-01-14T23:50:32.379",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979365,1768434632389,"fUST",-6760.2409063,0.00010799,2,"2026-01-14T23:50:32.389",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979366,1768434632399,"fUST",-347.54711698,0.00010879,2,"2026-01-14T23:50:32.399",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979367,1768434632409,"fUST",-293.0183777,0.00010959,2,"2026-01-14T23:50:32.409",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979368,1768434632418,"fUST",-1200.0,0.00011519,2,"2026-01-14T23:50:32.418",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979369,1768434632427,"fUST",-300.0,0.00011521,2,"2026-01-14T23:50:32.427",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979370,1768434632436,"fUST",-9576.7908063,0.00011522,2,"2026-01-14T23:50:32.436",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979371,1768434632445,"fUST",-622.141,0.0001169,2,"2026-01-14T23:50:32.445",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979372,1768434632455,"fUST",-2942.05365516,0.00012066,2,"2026-01-14T23:50:32.455",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979373,1768434632464,"fUST",-300.0,0.00012166,2,"2026-01-14T23:50:32.464",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979374,1768434632473,"fUST",-300.0,0.00012166,2,"2026-01-14T23:50:32.473",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979375,1768434632483,"fUST",-300.0,0.00012166,2,"2026-01-14T23:50:32.483",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979376,1768434632492,"fUST",-300.0,0.00012166,2,"2026-01-14T23:50:32.492",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979377,1768434632512,"fUST",-300.0,0.00012166,2,"2026-01-14T23:50:32.512",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979378,1768434632521,"fUST",-300.0,0.00012166,2,"2026-01-14T23:50:32.521",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979379,1768434632531,"fUST",-300.0,0.00012166,2,"2026-01-14T23:50:32.531",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979380,1768434632541,"fUST",-300.0,0.00012166,2,"2026-01-14T23:50:32.541",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979381,1768434632555,"fUST",-300.0,0.00012166,2,"2026-01-14T23:50:32.555",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979382,1768434632577,"fUST",-300.0,0.00012166,2,"2026-01-14T23:50:32.577",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979383,1768434632595,"fUST",-300.0,0.00012166,2,"2026-01-14T23:50:32.595",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979384,1768434632604,"fUST",-300.0,0.00012166,2,"2026-01-14T23:50:32.604",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979386,1768434632614,"fUST",-300.0,0.00012166,2,"2026-01-14T23:50:32.614",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979387,1768434632623,"fUST",-300.0,0.00012166,2,"2026-01-14T23:50:32.623",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979388,1768434632632,"fUST",-300.0,0.00012166,2,"2026-01-14T23:50:32.632",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979389,1768434632642,"fUST",-600.0,0.00012166,2,"2026-01-14T23:50:32.642",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979390,1768434632651,"fUST",-420.0,0.00012654,2,"2026-01-14T23:50:32.651",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979391,1768434632660,"fUST",-1680.0,0.00012671,2,"2026-01-14T23:50:32.660",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979392,1768434632669,"fUST",-410.10559804,0.00012879,2,"2026-01-14T23:50:32.669",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979393,1768434632679,"fUST",-500.0,0.00012999,2,"2026-01-14T23:50:32.679",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979394,1768434632689,"fUST",-500.0,0.00012999,2,"2026-01-14T23:50:32.689",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979395,1768434632698,"fUST",-500.0,0.00012999,2,"2026-01-14T23:50:32.698",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979396,1768434632707,"fUST",-500.0,0.00013136,2,"2026-01-14T23:50:32.707",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979397,1768434632716,"fUST",-500.0,0.00013136,2,"2026-01-14T23:50:32.716",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979398,1768434632727,"fUST",-500.0,0.00013136,2,"2026-01-14T23:50:32.727",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979399,1768434632736,"fUST",-371.77534548,0.00013272,2,"2026-01-14T23:50:32.736",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979400,1768434632746,"fUST",-278.58612381,0.00013273,2,"2026-01-14T23:50:32.746",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979401,1768434632755,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.755",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979402,1768434632764,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.764",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979403,1768434632774,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.774",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979404,1768434632783,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.783",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979405,1768434632793,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.793",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979406,1768434632801,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.801",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979407,1768434632810,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.810",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979408,1768434632820,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.820",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979409,1768434632829,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.829",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979410,1768434632840,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.840",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979411,1768434632849,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.849",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979412,1768434632858,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.858",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979413,1768434632869,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.869",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979414,1768434632878,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.878",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979415,1768434632888,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.888",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979416,1768434632897,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.897",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979417,1768434632906,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.906",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979418,1768434632916,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.916",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979419,1768434632925,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.925",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979420,1768434632935,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.935",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979421,1768434632944,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.944",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979422,1768434632953,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.953",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979423,1768434632962,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.962",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979424,1768434632971,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.971",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979425,1768434632980,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.980",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979426,1768434632990,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.990",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979427,1768434632999,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:32.999",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979428,1768434633008,"fUST",-397.87367922,0.00013273,2,"2026-01-14T23:50:33.008",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979429,1768434633018,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:33.018",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979430,1768434633027,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:33.027",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979431,1768434633040,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:33.040",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979432,1768434633049,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:33.049",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979433,1768434633058,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:33.058",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979434,1768434633068,"fUST",-476.24625729,0.00013273,2,"2026-01-14T23:50:33.068",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979435,1768434633077,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:33.077",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979436,1768434633087,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:33.087",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979437,1768434633096,"fUST",-648.56695785,0.00013273,2,"2026-01-14T23:50:33.096",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979438,1768434633107,"fUST",-424.36340331,0.00013273,2,"2026-01-14T23:50:33.107",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979439,1768434633116,"fUST",-402.84208179,0.00013273,2,"2026-01-14T23:50:33.116",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979440,1768434633126,"fUST",-344.64451203,0.00013273,2,"2026-01-14T23:50:33.126",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979441,1768434633135,"fUST",-619.03226299,0.00013273,2,"2026-01-14T23:50:33.135",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979442,1768434633144,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:33.144",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979443,1768434633153,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:33.153",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979444,1768434633165,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:33.165",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979445,1768434633174,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:33.174",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979446,1768434633183,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:33.183",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979447,1768434633192,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:33.192",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979448,1768434633202,"fUST",-179.89432296,0.00013273,2,"2026-01-14T23:50:33.202",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979449,1768434633211,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:33.211",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979450,1768434633220,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:33.220",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979451,1768434633230,"fUST",-315.55117626,0.00013273,2,"2026-01-14T23:50:33.230",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979452,1768434633239,"fUST",-562.21911947,0.00013273,2,"2026-01-14T23:50:33.239",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979453,1768434633249,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:33.249",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979454,1768434633258,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:33.258",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979455,1768434633267,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:33.267",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979456,1768434633277,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:33.277",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979457,1768434633287,"fUST",-466.5089198,0.00013273,2,"2026-01-14T23:50:33.287",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979458,1768434633296,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:33.296",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979459,1768434633305,"fUST",-500.0,0.00013273,2,"2026-01-14T23:50:33.305",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979460,1768434633315,"fUST",-280.25700179,0.00013273,2,"2026-01-14T23:50:33.315",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979461,1768434633328,"fUST",-720.0,0.00013383,2,"2026-01-14T23:50:33.328",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979462,1768434633338,"fUST",-67.8316647,0.0001341,2,"2026-01-14T23:50:33.338",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979463,1768434633351,"fUST",-432.1683353,0.0001341,2,"2026-01-14T23:50:33.351",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979464,1768434633360,"fUST",-572.20378063,0.0001341,2,"2026-01-14T23:50:33.360",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979465,1768434633370,"fUST",-500.0,0.00013547,2,"2026-01-14T23:50:33.370",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979466,1768434633378,"fUST",-300.0,0.00013673,2,"2026-01-14T23:50:33.378",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979467,1768434633388,"fUST",-429.09707327,0.00013684,2,"2026-01-14T23:50:33.388",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979468,1768434633398,"fUST",-250.0,0.00013684,2,"2026-01-14T23:50:33.398",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979469,1768434633408,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.408",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979470,1768434633418,"fUST",-582.50112986,0.00013698,2,"2026-01-14T23:50:33.418",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979471,1768434633427,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.427",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979472,1768434633437,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.437",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979473,1768434633446,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.446",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979474,1768434633455,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.455",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979475,1768434633464,"fUST",-282.45018346,0.00013698,2,"2026-01-14T23:50:33.464",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979476,1768434633474,"fUST",-567.79,0.00013698,2,"2026-01-14T23:50:33.474",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979477,1768434633484,"fUST",-567.79,0.00013698,2,"2026-01-14T23:50:33.484",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979478,1768434633494,"fUST",-567.79,0.00013698,2,"2026-01-14T23:50:33.494",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979479,1768434633504,"fUST",-567.79,0.00013698,2,"2026-01-14T23:50:33.504",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979480,1768434633513,"fUST",-567.79,0.00013698,2,"2026-01-14T23:50:33.513",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979481,1768434633523,"fUST",-567.79,0.00013698,2,"2026-01-14T23:50:33.523",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979482,1768434633533,"fUST",-567.79,0.00013698,2,"2026-01-14T23:50:33.533",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979483,1768434633545,"fUST",-567.79,0.00013698,2,"2026-01-14T23:50:33.545",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979484,1768434633555,"fUST",-567.79,0.00013698,2,"2026-01-14T23:50:33.555",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979485,1768434633565,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.565",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979486,1768434633574,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.574",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979487,1768434633583,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.583",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979488,1768434633593,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.593",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979489,1768434633603,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.603",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979490,1768434633612,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.612",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979491,1768434633622,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.622",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979492,1768434633631,"fUST",-633.96263391,0.00013698,2,"2026-01-14T23:50:33.631",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979493,1768434633642,"fUST",-504.29229129,0.00013698,2,"2026-01-14T23:50:33.642",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979494,1768434633652,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.652",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979495,1768434633664,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.664",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979496,1768434633673,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.673",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979497,1768434633683,"fUST",-559.52204836,0.00013698,2,"2026-01-14T23:50:33.683",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979498,1768434633692,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.692",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979499,1768434633702,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.702",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979500,1768434633712,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.712",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979501,1768434633721,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.721",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979502,1768434633730,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.730",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979503,1768434633740,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.740",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979504,1768434633749,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.749",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979505,1768434633759,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.759",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979506,1768434633768,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:33.768",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979507,1768434633777,"fUST",-931.46,0.00013698,2,"2026-01-14T23:50:33.777",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979508,1768434633786,"fUST",-1000.0,0.00013698,2,"2026-01-14T23:50:33.786",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979509,1768434633795,"fUST",-931.46,0.00013698,2,"2026-01-14T23:50:33.795",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979510,1768434633805,"fUST",-1000.0,0.00013698,2,"2026-01-14T23:50:33.805",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979511,1768434633814,"fUST",-931.46,0.00013698,2,"2026-01-14T23:50:33.814",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979512,1768434633823,"fUST",-1000.0,0.00013698,2,"2026-01-14T23:50:33.823",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979513,1768434633833,"fUST",-931.46,0.00013698,2,"2026-01-14T23:50:33.833",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979514,1768434633845,"fUST",-1000.0,0.00013698,2,"2026-01-14T23:50:33.845",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979515,1768434633854,"fUST",-931.46,0.00013698,2,"2026-01-14T23:50:33.854",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979516,1768434633864,"fUST",-1000.0,0.00013698,2,"2026-01-14T23:50:33.864",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979517,1768434633875,"fUST",-1000.0,0.00013698,2,"2026-01-14T23:50:33.875",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979518,1768434633884,"fUST",-931.46,0.00013698,2,"2026-01-14T23:50:33.884",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979519,1768434633894,"fUST",-1000.0,0.00013698,2,"2026-01-14T23:50:33.894",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979520,1768434633905,"fUST",-931.46,0.00013698,2,"2026-01-14T23:50:33.905",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979521,1768434633916,"fUST",-1017.75755303,0.00013698,2,"2026-01-14T23:50:33.916",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979522,1768434633927,"fUST",-931.46,0.00013698,2,"2026-01-14T23:50:33.927",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979523,1768434633937,"fUST",-931.46,0.00013698,2,"2026-01-14T23:50:33.937",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979524,1768434633946,"fUST",-931.46,0.00013698,2,"2026-01-14T23:50:33.946",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979525,1768434633955,"fUST",-931.46,0.00013698,2,"2026-01-14T23:50:33.955",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979526,1768434633964,"fUST",-931.46,0.00013698,2,"2026-01-14T23:50:33.964",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979527,1768434633973,"fUST",-931.46,0.00013698,2,"2026-01-14T23:50:33.973",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979528,1768434633982,"fUST",-931.46,0.00013698,2,"2026-01-14T23:50:33.982",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979529,1768434633992,"fUST",-931.46,0.00013698,2,"2026-01-14T23:50:33.992",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979530,1768434634001,"fUST",-931.46,0.00013698,2,"2026-01-14T23:50:34.001",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979531,1768434634011,"fUST",-931.46,0.00013698,2,"2026-01-14T23:50:34.011",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979532,1768434634020,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:34.020",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979533,1768434634029,"fUST",-518.87817295,0.00013698,2,"2026-01-14T23:50:34.029",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979534,1768434634041,"fUST",-931.46,0.00013698,2,"2026-01-14T23:50:34.041",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979535,1768434634051,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:34.051",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979536,1768434634060,"fUST",-9.00202221,0.00013698,2,"2026-01-14T23:50:34.060",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979772,1768434638599,"fUST",-922.45797779,0.00013698,2,"2026-01-14T23:50:38.599",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979773,1768434638609,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:38.609",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979774,1768434638619,"fUST",-453.8287473,0.00013698,2,"2026-01-14T23:50:38.619",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979775,1768434638628,"fUST",-860.80049301,0.00013698,2,"2026-01-14T23:50:38.628",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979776,1768434638639,"fUST",-70.65950699,0.00013698,2,"2026-01-14T23:50:38.639",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979777,1768434638649,"fUST",-931.46,0.00013698,2,"2026-01-14T23:50:38.649",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979778,1768434638658,"fUST",-931.46,0.00013698,2,"2026-01-14T23:50:38.658",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979779,1768434638669,"fUST",-931.46,0.00013698,2,"2026-01-14T23:50:38.669",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979780,1768434638678,"fUST",-931.54262824,0.00013698,2,"2026-01-14T23:50:38.678",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979781,1768434638687,"fUST",-563.44,0.00013698,2,"2026-01-14T23:50:38.687",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979782,1768434638697,"fUST",-386.98430245,0.00013698,2,"2026-01-14T23:50:38.697",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979783,1768434638708,"fUST",-176.45569755,0.00013698,2,"2026-01-14T23:50:38.708",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979784,1768434638717,"fUST",-563.44,0.00013698,2,"2026-01-14T23:50:38.717",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979785,1768434638726,"fUST",-36.7923904,0.00013698,2,"2026-01-14T23:50:38.726",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979786,1768434638737,"fUST",-386.51,0.00013698,2,"2026-01-14T23:50:38.737",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979787,1768434638749,"fUST",-140.1376096,0.00013698,2,"2026-01-14T23:50:38.749",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979788,1768434638758,"fUST",-294.8623904,0.00013698,2,"2026-01-14T23:50:38.758",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979789,1768434638777,"fUST",-268.5776096,0.00013698,2,"2026-01-14T23:50:38.777",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979790,1768434638786,"fUST",-563.44,0.00013698,2,"2026-01-14T23:50:38.786",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979791,1768434638795,"fUST",-563.44,0.00013698,2,"2026-01-14T23:50:38.795",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979792,1768434638805,"fUST",-563.44,0.00013698,2,"2026-01-14T23:50:38.805",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979793,1768434638814,"fUST",-563.44,0.00013698,2,"2026-01-14T23:50:38.814",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979794,1768434638824,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:38.824",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979795,1768434638833,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:38.833",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979796,1768434638844,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:38.844",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979797,1768434638853,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:38.853",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979798,1768434638862,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:38.862",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979799,1768434638871,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:38.871",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979800,1768434638880,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:38.880",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979801,1768434638890,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:38.890",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979802,1768434638899,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:38.899",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979803,1768434638908,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:38.908",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979804,1768434638918,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:38.918",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979806,1768434638927,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:38.927",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979808,1768434638936,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:38.936",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979810,1768434638945,"fUST",-550.39437847,0.00013698,2,"2026-01-14T23:50:38.945",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979812,1768434638954,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:38.954",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979830,1768434639121,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:39.121",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979831,1768434639142,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:39.142",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979832,1768434639151,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:39.151",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979833,1768434639160,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:39.160",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979834,1768434639169,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:39.169",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979835,1768434639179,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:39.179",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979836,1768434639188,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:39.188",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979837,1768434639198,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:39.198",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979838,1768434639207,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:39.207",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979839,1768434639216,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:39.216",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979840,1768434639225,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:39.225",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979841,1768434639234,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:39.234",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979842,1768434639243,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:39.243",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979843,1768434639252,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:39.252",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979844,1768434639262,"fUST",-500.0,0.00013698,2,"2026-01-14T23:50:39.262",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979845,1768434639272,"fUST",-396.20769079,0.00013698,2,"2026-01-14T23:50:39.272",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979846,1768434639282,"fUST",-1000.0,0.00013699,2,"2026-01-14T23:50:39.282",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979847,1768434639291,"fUST",-506.34451005,0.00013699,2,"2026-01-14T23:50:39.291",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979848,1768434639305,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.305",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979849,1768434639314,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.314",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979850,1768434639324,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.324",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979851,1768434639333,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.333",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979852,1768434639344,"fUST",-500.18151146,0.00013699,2,"2026-01-14T23:50:39.344",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979853,1768434639353,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.353",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979854,1768434639363,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.363",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979855,1768434639374,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.374",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979856,1768434639383,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.383",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979857,1768434639393,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.393",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979858,1768434639404,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.404",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979859,1768434639414,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.414",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979860,1768434639424,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.424",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979861,1768434639433,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.433",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979862,1768434639444,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.444",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979863,1768434639453,"fUST",-413.79090585,0.00013699,2,"2026-01-14T23:50:39.453",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979864,1768434639462,"fUST",-158.55908659,0.00013699,2,"2026-01-14T23:50:39.462",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979865,1768434639471,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.471",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979866,1768434639480,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.480",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979867,1768434639489,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.489",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979868,1768434639499,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.499",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979869,1768434639508,"fUST",-500.10410433,0.00013699,2,"2026-01-14T23:50:39.508",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979870,1768434639517,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.517",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979871,1768434639526,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.526",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979872,1768434639535,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.535",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979873,1768434639544,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.544",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979874,1768434639554,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.554",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979875,1768434639563,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.563",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979876,1768434639573,"fUST",-500.91728774,0.00013699,2,"2026-01-14T23:50:39.573",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979877,1768434639582,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.582",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979878,1768434639592,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.592",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979879,1768434639601,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.601",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979880,1768434639610,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.610",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979881,1768434639620,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.620",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979882,1768434639629,"fUST",-500.28466628,0.00013699,2,"2026-01-14T23:50:39.629",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979883,1768434639638,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.638",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979884,1768434639648,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.648",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979885,1768434639657,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.657",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979886,1768434639667,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.667",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979887,1768434639676,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.676",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979888,1768434639686,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.686",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979889,1768434639695,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.695",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979890,1768434639704,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.704",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979891,1768434639713,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.713",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979892,1768434639722,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.722",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979893,1768434639731,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.731",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979894,1768434639740,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.740",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979895,1768434639749,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.749",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979896,1768434639758,"fUST",-443.99780341,0.00013699,2,"2026-01-14T23:50:39.758",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979897,1768434639768,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.768",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979898,1768434639778,"fUST",-501.1212268,0.00013699,2,"2026-01-14T23:50:39.778",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979899,1768434639786,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.786",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979900,1768434639795,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.795",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979901,1768434639804,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.804",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979902,1768434639813,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.813",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979903,1768434639822,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.822",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979904,1768434639831,"fUST",-501.05002058,0.00013699,2,"2026-01-14T23:50:39.831",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979905,1768434639840,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.840",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979906,1768434639849,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.849",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979907,1768434639858,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.858",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979908,1768434639867,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.867",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979909,1768434639876,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.876",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979910,1768434639885,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.885",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979911,1768434639894,"fUST",-301.86126485,0.00013699,2,"2026-01-14T23:50:39.894",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979912,1768434639905,"fUST",-370.92368598,0.00013699,2,"2026-01-14T23:50:39.905",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979913,1768434639915,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.915",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979914,1768434639926,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.926",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979915,1768434639935,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.935",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979916,1768434639944,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.944",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979917,1768434639953,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.953",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979918,1768434639962,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.962",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979919,1768434639971,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.971",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979920,1768434639979,"fUST",-500.0,0.00013699,2,"2026-01-14T23:50:39.979",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979921,1768434639988,"fUST",-216.76955041,0.00013699,2,"2026-01-14T23:50:39.988",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979922,1768434639998,"fUST",-151.0,0.000137,2,"2026-01-14T23:50:39.998",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979923,1768434640007,"fUST",-10000.0,0.00013775,2,"2026-01-14T23:50:40.007",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979924,1768434640016,"fUST",-9182.6,0.00013775,2,"2026-01-14T23:50:40.016",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979925,1768434640028,"fUST",-567.79,0.0001382,2,"2026-01-14T23:50:40.028",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979926,1768434640037,"fUST",-563.44,0.0001382,2,"2026-01-14T23:50:40.037",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979927,1768434640045,"fUST",-279.9,0.0001382,2,"2026-01-14T23:50:40.045",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979928,1768434640054,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.054",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979929,1768434640063,"fUST",-500.0,0.00013821,2,"2026-01-14T23:50:40.063",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979930,1768434640074,"fUST",-524.62460419,0.00013821,2,"2026-01-14T23:50:40.074",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979931,1768434640084,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.084",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979932,1768434640093,"fUST",-500.0,0.00013821,2,"2026-01-14T23:50:40.093",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979933,1768434640104,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.104",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979934,1768434640113,"fUST",-1002.88869488,0.00013821,2,"2026-01-14T23:50:40.113",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979936,1768434640122,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.122",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979938,1768434640131,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.131",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979939,1768434640140,"fUST",-386.78841051,0.00013821,2,"2026-01-14T23:50:40.140",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979940,1768434640150,"fUST",-898.1599153,0.00013821,2,"2026-01-14T23:50:40.150",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979941,1768434640159,"fUST",-258.7698192,0.00013821,2,"2026-01-14T23:50:40.159",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979942,1768434640168,"fUST",-327.16701779,0.00013821,2,"2026-01-14T23:50:40.168",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979943,1768434640177,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.177",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979944,1768434640186,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.186",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979945,1768434640195,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.195",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979946,1768434640204,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.204",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979947,1768434640213,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.213",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979948,1768434640222,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.222",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979949,1768434640231,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.231",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979950,1768434640240,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.240",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979951,1768434640250,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.250",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979952,1768434640258,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.258",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979953,1768434640267,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.267",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979954,1768434640276,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.276",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979955,1768434640287,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.287",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979956,1768434640297,"fUST",-500.0,0.00013821,2,"2026-01-14T23:50:40.297",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979957,1768434640306,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.306",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979958,1768434640315,"fUST",-695.77760179,0.00013821,2,"2026-01-14T23:50:40.315",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979959,1768434640324,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.324",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979960,1768434640334,"fUST",-204.52635897,0.00013821,2,"2026-01-14T23:50:40.334",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979961,1768434640343,"fUST",-891.51090458,0.00013821,2,"2026-01-14T23:50:40.343",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979962,1768434640352,"fUST",-946.5684735,0.00013821,2,"2026-01-14T23:50:40.352",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979963,1768434640361,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.361",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979964,1768434640370,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.370",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979965,1768434640379,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.379",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979966,1768434640388,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.388",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979967,1768434640397,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.397",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979968,1768434640406,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.406",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979969,1768434640415,"fUST",-440.24648614,0.00013821,2,"2026-01-14T23:50:40.415",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979970,1768434640424,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.424",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979971,1768434640433,"fUST",-500.0,0.00013821,2,"2026-01-14T23:50:40.433",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979972,1768434640442,"fUST",-1106.75656303,0.00013821,2,"2026-01-14T23:50:40.442",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979973,1768434640451,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.451",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979974,1768434640461,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.461",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979975,1768434640470,"fUST",-1000.0,0.00013821,2,"2026-01-14T23:50:40.470",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979976,1768434640479,"fUST",-587.0,0.00013898,2,"2026-01-14T23:50:40.479",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979977,1768434640488,"fUST",-600.0,0.00014221,2,"2026-01-14T23:50:40.488",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979978,1768434640497,"fUST",-567.79,0.00014246,2,"2026-01-14T23:50:40.497",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979979,1768434640506,"fUST",-567.79,0.00014246,2,"2026-01-14T23:50:40.506",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979980,1768434640516,"fUST",-563.44,0.00014246,2,"2026-01-14T23:50:40.516",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979981,1768434640525,"fUST",-563.44,0.00014246,2,"2026-01-14T23:50:40.525",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979982,1768434640534,"fUST",-809.68519743,0.00014247,2,"2026-01-14T23:50:40.534",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979983,1768434640543,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.543",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979984,1768434640552,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.552",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979985,1768434640561,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.561",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979986,1768434640570,"fUST",-526.2087109,0.00014247,2,"2026-01-14T23:50:40.570",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979987,1768434640579,"fUST",-685.95842189,0.00014247,2,"2026-01-14T23:50:40.579",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979989,1768434640588,"fUST",-930.92904569,0.00014247,2,"2026-01-14T23:50:40.588",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979991,1768434640597,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.597",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979993,1768434640606,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.606",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979995,1768434640614,"fUST",-813.15709068,0.00014247,2,"2026-01-14T23:50:40.614",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979997,1768434640623,"fUST",-253.04828186,0.00014247,2,"2026-01-14T23:50:40.623",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401979999,1768434640632,"fUST",-500.73561513,0.00014247,2,"2026-01-14T23:50:40.632",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980001,1768434640641,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.641",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980003,1768434640649,"fUST",-504.71400239,0.00014247,2,"2026-01-14T23:50:40.649",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980005,1768434640658,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.658",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980006,1768434640667,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.667",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980008,1768434640680,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.680",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980011,1768434640689,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.689",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980013,1768434640699,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.699",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980015,1768434640712,"fUST",-501.21795351,0.00014247,2,"2026-01-14T23:50:40.712",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980017,1768434640721,"fUST",-1001.31706943,0.00014247,2,"2026-01-14T23:50:40.721",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980019,1768434640730,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.730",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980021,1768434640739,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.739",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980023,1768434640748,"fUST",-501.74975073,0.00014247,2,"2026-01-14T23:50:40.748",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980024,1768434640757,"fUST",-1000.62157755,0.00014247,2,"2026-01-14T23:50:40.757",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980026,1768434640767,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.767",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980029,1768434640777,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.777",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980031,1768434640788,"fUST",-501.82501982,0.00014247,2,"2026-01-14T23:50:40.788",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980033,1768434640797,"fUST",-559.26251357,0.00014247,2,"2026-01-14T23:50:40.797",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980034,1768434640806,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.806",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980036,1768434640815,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.815",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980038,1768434640824,"fUST",-1003.87539742,0.00014247,2,"2026-01-14T23:50:40.824",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980040,1768434640834,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.834",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980042,1768434640844,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.844",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980044,1768434640853,"fUST",-693.53352259,0.00014247,2,"2026-01-14T23:50:40.853",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980046,1768434640861,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.861",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980048,1768434640870,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.870",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980050,1768434640879,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.879",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980052,1768434640889,"fUST",-343.96245491,0.00014247,2,"2026-01-14T23:50:40.889",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980054,1768434640897,"fUST",-504.58578591,0.00014247,2,"2026-01-14T23:50:40.897",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980056,1768434640907,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.907",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980058,1768434640916,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.916",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980060,1768434640925,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.925",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980062,1768434640934,"fUST",-990.87296502,0.00014247,2,"2026-01-14T23:50:40.934",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980064,1768434640943,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.943",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980066,1768434640952,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.952",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980068,1768434640961,"fUST",-519.65670355,0.00014247,2,"2026-01-14T23:50:40.961",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980070,1768434640971,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.971",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980072,1768434640980,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.980",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980074,1768434640990,"fUST",-1087.16663197,0.00014247,2,"2026-01-14T23:50:40.990",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980077,1768434640999,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:40.999",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980078,1768434641008,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:41.008",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980080,1768434641018,"fUST",-500.64767098,0.00014247,2,"2026-01-14T23:50:41.018",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980082,1768434641032,"fUST",-500.31646223,0.00014247,2,"2026-01-14T23:50:41.032",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980084,1768434641041,"fUST",-501.04290038,0.00014247,2,"2026-01-14T23:50:41.041",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980086,1768434641050,"fUST",-250.0,0.00014247,2,"2026-01-14T23:50:41.050",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980088,1768434641059,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:41.059",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980091,1768434641070,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:41.070",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980093,1768434641080,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:41.080",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980095,1768434641090,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:41.090",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980096,1768434641099,"fUST",-1000.0,0.00014247,2,"2026-01-14T23:50:41.099",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980098,1768434641110,"fUST",-501.3857634,0.00014247,2,"2026-01-14T23:50:41.110",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980100,1768434641119,"fUST",-567.79,0.00014368,2,"2026-01-14T23:50:41.119",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980102,1768434641128,"fUST",-563.44,0.00014368,2,"2026-01-14T23:50:41.128",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980104,1768434641137,"fUST",-1230.46949765,0.00014368,2,"2026-01-14T23:50:41.137",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980106,1768434641146,"fUST",-713.48449924,0.00014368,2,"2026-01-14T23:50:41.146",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980108,1768434641155,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:50:41.155",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980110,1768434641164,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:50:41.164",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980112,1768434641173,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:50:41.173",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980114,1768434641181,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:50:41.181",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980116,1768434641190,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:50:41.190",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980118,1768434641199,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:50:41.199",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980120,1768434641209,"fUST",-284.00644743,0.00014368,2,"2026-01-14T23:50:41.209",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980122,1768434641218,"fUST",-653.79187063,0.00014368,2,"2026-01-14T23:50:41.218",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980124,1768434641227,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:50:41.227",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980126,1768434641236,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:50:41.236",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980128,1768434641245,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:50:41.245",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980130,1768434641254,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:50:41.254",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980132,1768434641262,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:50:41.262",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980134,1768434641273,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:50:41.273",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980136,1768434641282,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:50:41.282",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980138,1768434641291,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:50:41.291",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980140,1768434641301,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:50:41.301",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980142,1768434641311,"fUST",-739.23149088,0.00014368,2,"2026-01-14T23:50:41.311",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980144,1768434641323,"fUST",-1158.07183809,0.00014368,2,"2026-01-14T23:50:41.323",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980146,1768434641332,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:50:41.332",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980148,1768434641340,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:50:41.340",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980150,1768434641349,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:50:41.349",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980152,1768434641359,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:50:41.359",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980154,1768434641368,"fUST",-1003.01901965,0.00014368,2,"2026-01-14T23:50:41.368",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980156,1768434641377,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:50:41.377",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980158,1768434641385,"fUST",-1500.0,0.00014368,2,"2026-01-14T23:50:41.385",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980160,1768434641395,"fUST",-416.89,0.0001441,2,"2026-01-14T23:50:41.395",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980162,1768434641404,"fUST",-250.0,0.00014435,2,"2026-01-14T23:50:41.404",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980164,1768434641413,"fUST",-567.79,0.00014443,2,"2026-01-14T23:50:41.413",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980166,1768434641422,"fUST",-567.79,0.00014443,2,"2026-01-14T23:50:41.422",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980168,1768434641431,"fUST",-567.79,0.00014443,2,"2026-01-14T23:50:41.431",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980170,1768434641440,"fUST",-567.79,0.00014443,2,"2026-01-14T23:50:41.440",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980172,1768434641450,"fUST",-567.79,0.00014443,2,"2026-01-14T23:50:41.450",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980174,1768434641459,"fUST",-563.44,0.00014443,2,"2026-01-14T23:50:41.459",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980176,1768434641468,"fUST",-563.44,0.00014443,2,"2026-01-14T23:50:41.468",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980178,1768434641477,"fUST",-563.44,0.00014443,2,"2026-01-14T23:50:41.477",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980180,1768434641486,"fUST",-563.44,0.00014443,2,"2026-01-14T23:50:41.486",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980182,1768434641495,"fUST",-563.44,0.00014443,2,"2026-01-14T23:50:41.495",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980184,1768434641504,"fUST",-100000.0,0.00014444,2,"2026-01-14T23:50:41.504",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980186,1768434641514,"fUST",-5000.0,0.0001451,2,"2026-01-14T23:50:41.514",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980188,1768434641523,"fUST",-864.0,0.00014721,2,"2026-01-14T23:50:41.523",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980190,1768434641533,"fUST",-567.79,0.00014768,2,"2026-01-14T23:50:41.533",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980192,1768434641542,"fUST",-563.44,0.00014768,2,"2026-01-14T23:50:41.542",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980194,1768434641551,"fUST",-900.0,0.00014768,2,"2026-01-14T23:50:41.551",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980196,1768434641560,"fUST",-567.79,0.00014794,2,"2026-01-14T23:50:41.560",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980198,1768434641569,"fUST",-567.79,0.00014794,2,"2026-01-14T23:50:41.569",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980200,1768434641578,"fUST",-567.79,0.00014794,2,"2026-01-14T23:50:41.578",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980202,1768434641587,"fUST",-567.79,0.00014794,2,"2026-01-14T23:50:41.587",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980204,1768434641596,"fUST",-567.93529864,0.00014794,2,"2026-01-14T23:50:41.596",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980206,1768434641605,"fUST",-563.44,0.00014794,2,"2026-01-14T23:50:41.605",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980208,1768434641614,"fUST",-563.44,0.00014794,2,"2026-01-14T23:50:41.614",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980210,1768434641623,"fUST",-563.44,0.00014794,2,"2026-01-14T23:50:41.623",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980212,1768434641632,"fUST",-563.44,0.00014794,2,"2026-01-14T23:50:41.632",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980214,1768434641641,"fUST",-563.54678427,0.00014794,2,"2026-01-14T23:50:41.641",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980216,1768434641650,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:50:41.650",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980218,1768434641659,"fUST",-317.50977535,0.00014795,2,"2026-01-14T23:50:41.659",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980220,1768434641668,"fUST",-586.73306672,0.00014795,2,"2026-01-14T23:50:41.668",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980222,1768434641676,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:50:41.676",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980224,1768434641685,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:50:41.685",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980225,1768434641694,"fUST",-341.41978725,0.00014795,2,"2026-01-14T23:50:41.694",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980227,1768434641703,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:50:41.703",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980229,1768434641712,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:50:41.712",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980231,1768434641721,"fUST",-501.28209032,0.00014795,2,"2026-01-14T23:50:41.721",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980233,1768434641731,"fUST",-1518.01129916,0.00014795,2,"2026-01-14T23:50:41.731",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980235,1768434641740,"fUST",-1165.99620392,0.00014795,2,"2026-01-14T23:50:41.740",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980237,1768434641750,"fUST",-1082.85856265,0.00014795,2,"2026-01-14T23:50:41.750",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980239,1768434641758,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:50:41.758",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980241,1768434641767,"fUST",-622.97821503,0.00014795,2,"2026-01-14T23:50:41.767",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980243,1768434641776,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:50:41.776",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980245,1768434641785,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:50:41.785",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980247,1768434641794,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:50:41.794",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980249,1768434641803,"fUST",-1103.68651404,0.00014795,2,"2026-01-14T23:50:41.803",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980251,1768434641812,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:50:41.812",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980253,1768434641821,"fUST",-419.62973898,0.00014795,2,"2026-01-14T23:50:41.821",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980255,1768434641830,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:50:41.830",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980257,1768434641839,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:50:41.839",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980259,1768434641848,"fUST",-449.7291255,0.00014795,2,"2026-01-14T23:50:41.848",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980261,1768434641857,"fUST",-792.00440399,0.00014795,2,"2026-01-14T23:50:41.857",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980263,1768434641866,"fUST",-927.69304459,0.00014795,2,"2026-01-14T23:50:41.866",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980265,1768434641875,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:50:41.875",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980267,1768434641884,"fUST",-827.64226173,0.00014795,2,"2026-01-14T23:50:41.884",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980269,1768434641893,"fUST",-522.48598281,0.00014795,2,"2026-01-14T23:50:41.893",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980271,1768434641901,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:50:41.901",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980273,1768434641910,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:50:41.910",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980275,1768434641919,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:50:41.919",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980277,1768434641928,"fUST",-200.84224431,0.00014795,2,"2026-01-14T23:50:41.928",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980279,1768434641937,"fUST",-1479.00156205,0.00014795,2,"2026-01-14T23:50:41.937",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980281,1768434641946,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:50:41.946",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980282,1768434641954,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:50:41.954",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980285,1768434641964,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T23:50:41.964",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980287,1768434641973,"fUST",-1500.0,0.00014795,2,"2026-01-14T23:50:41.973",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980288,1768434641982,"fUST",-472.6640791,0.00014879,2,"2026-01-14T23:50:41.982",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980290,1768434641991,"fUST",-1375.30400497,0.00014916,2,"2026-01-14T23:50:41.991",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980292,1768434641999,"fUST",-1973.60741082,0.00014916,2,"2026-01-14T23:50:41.999",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980294,1768434642009,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:50:42.009",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980297,1768434642019,"fUST",-1003.76788333,0.00014916,2,"2026-01-14T23:50:42.019",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980298,1768434642030,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:50:42.030",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980300,1768434642043,"fUST",-1022.04357159,0.00014916,2,"2026-01-14T23:50:42.043",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980302,1768434642053,"fUST",-1003.99870158,0.00014916,2,"2026-01-14T23:50:42.053",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980304,1768434642063,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:50:42.063",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980306,1768434642073,"fUST",-1623.81068567,0.00014916,2,"2026-01-14T23:50:42.073",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980308,1768434642082,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:50:42.082",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980310,1768434642091,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:50:42.091",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980312,1768434642100,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:50:42.100",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980314,1768434642111,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:50:42.111",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980316,1768434642120,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:50:42.120",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980318,1768434642129,"fUST",-1709.88778028,0.00014916,2,"2026-01-14T23:50:42.129",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980320,1768434642139,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:50:42.139",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980322,1768434642148,"fUST",-2031.81939639,0.00014916,2,"2026-01-14T23:50:42.148",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980324,1768434642157,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:50:42.157",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980326,1768434642166,"fUST",-788.90612665,0.00014916,2,"2026-01-14T23:50:42.166",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980328,1768434642175,"fUST",-2000.0,0.00014916,2,"2026-01-14T23:50:42.175",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980330,1768434642185,"fUST",-664.35893779,0.00014916,2,"2026-01-14T23:50:42.185",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980332,1768434642194,"fUST",-800.0,0.00015068,2,"2026-01-14T23:50:42.194",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980334,1768434642203,"fUST",-151.0,0.000151,2,"2026-01-14T23:50:42.203",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980336,1768434642213,"fUST",-2942.05365513,0.00015136,2,"2026-01-14T23:50:42.213",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980338,1768434642222,"fUST",-823.0,0.00015264,2,"2026-01-14T23:50:42.222",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980340,1768434642231,"fUST",-1200.0,0.00015316,2,"2026-01-14T23:50:42.231",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980342,1768434642240,"fUST",-159.70838602,0.00015342,2,"2026-01-14T23:50:42.240",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980344,1768434642249,"fUST",-992.62086011,0.00015342,2,"2026-01-14T23:50:42.249",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980346,1768434642258,"fUST",-2000.0,0.00015342,2,"2026-01-14T23:50:42.258",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980347,1768434642267,"fUST",-2000.0,0.00015342,2,"2026-01-14T23:50:42.267",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980349,1768434642276,"fUST",-1003.42728186,0.00015342,2,"2026-01-14T23:50:42.276",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980351,1768434642287,"fUST",-646.70021057,0.00015342,2,"2026-01-14T23:50:42.287",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980353,1768434642297,"fUST",-2000.0,0.00015342,2,"2026-01-14T23:50:42.297",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980355,1768434642306,"fUST",-503.83285644,0.00015342,2,"2026-01-14T23:50:42.306",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980357,1768434642315,"fUST",-2000.0,0.00015342,2,"2026-01-14T23:50:42.315",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980359,1768434642324,"fUST",-2000.0,0.00015342,2,"2026-01-14T23:50:42.324",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980361,1768434642334,"fUST",-2000.0,0.00015342,2,"2026-01-14T23:50:42.334",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980362,1768434642344,"fUST",-373.84265648,0.00015342,2,"2026-01-14T23:50:42.344",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980363,1768434642354,"fUST",-2000.0,0.00015342,2,"2026-01-14T23:50:42.354",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980364,1768434642363,"fUST",-1501.41649607,0.00015342,2,"2026-01-14T23:50:42.363",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980365,1768434642372,"fUST",-2000.0,0.00015342,2,"2026-01-14T23:50:42.372",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980366,1768434642381,"fUST",-2000.0,0.00015342,2,"2026-01-14T23:50:42.381",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980367,1768434642390,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:50:42.390",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980368,1768434642399,"fUST",-1500.0,0.00015464,2,"2026-01-14T23:50:42.399",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980369,1768434642409,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:50:42.409",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980370,1768434642419,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:50:42.419",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980371,1768434642428,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:50:42.428",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980372,1768434642438,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:50:42.438",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980373,1768434642447,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:50:42.447",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980374,1768434642457,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:50:42.457",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980375,1768434642466,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:50:42.466",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980376,1768434642475,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:50:42.475",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980377,1768434642485,"fUST",-2500.0,0.00015464,2,"2026-01-14T23:50:42.485",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980378,1768434642494,"fUST",-1500.0,0.00015864,2,"2026-01-14T23:50:42.494",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980379,1768434642504,"fUST",-559.4878042,0.0001589,2,"2026-01-14T23:50:42.504",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980380,1768434642514,"fUST",-1211.66599686,0.0001589,2,"2026-01-14T23:50:42.514",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980381,1768434642523,"fUST",-2500.0,0.0001589,2,"2026-01-14T23:50:42.523",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980382,1768434642532,"fUST",-2500.0,0.0001589,2,"2026-01-14T23:50:42.532",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980383,1768434642541,"fUST",-563.27896724,0.0001589,2,"2026-01-14T23:50:42.541",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980384,1768434642551,"fUST",-2500.0,0.0001589,2,"2026-01-14T23:50:42.551",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980385,1768434642560,"fUST",-2500.0,0.0001589,2,"2026-01-14T23:50:42.560",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980386,1768434642569,"fUST",-2500.0,0.0001589,2,"2026-01-14T23:50:42.569",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980387,1768434642578,"fUST",-2500.0,0.0001589,2,"2026-01-14T23:50:42.578",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980389,1768434642587,"fUST",-3000.0,0.00016012,2,"2026-01-14T23:50:42.587",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980391,1768434642597,"fUST",-671.14126243,0.00016012,2,"2026-01-14T23:50:42.597",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980393,1768434642606,"fUST",-3000.0,0.00016012,2,"2026-01-14T23:50:42.606",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980395,1768434642616,"fUST",-913.29712103,0.00016012,2,"2026-01-14T23:50:42.616",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980397,1768434642624,"fUST",-3000.0,0.00016012,2,"2026-01-14T23:50:42.624",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980398,1768434642634,"fUST",-3000.0,0.00016012,2,"2026-01-14T23:50:42.634",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980401,1768434642644,"fUST",-2916.13825137,0.00016012,2,"2026-01-14T23:50:42.644",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980402,1768434642653,"fUST",-3000.0,0.00016012,2,"2026-01-14T23:50:42.653",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980405,1768434642663,"fUST",-3000.0,0.00016012,2,"2026-01-14T23:50:42.663",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980406,1768434642672,"fUST",-3000.0,0.00016012,2,"2026-01-14T23:50:42.672",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980408,1768434642681,"fUST",-151.0,0.000161,2,"2026-01-14T23:50:42.681",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980411,1768434642690,"fUST",-1600.0,0.00016164,2,"2026-01-14T23:50:42.690",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980413,1768434642700,"fUST",-1000.0,0.00016193,2,"2026-01-14T23:50:42.700",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980415,1768434642709,"fUST",-151.0,0.000164,2,"2026-01-14T23:50:42.709",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980417,1768434642718,"fUST",-1800.0,0.00016412,2,"2026-01-14T23:50:42.718",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980419,1768434642727,"fUST",-500.0,0.00016438,2,"2026-01-14T23:50:42.727",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980421,1768434642736,"fUST",-595.30780858,0.00016438,2,"2026-01-14T23:50:42.736",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980422,1768434642745,"fUST",-500.0,0.00016438,2,"2026-01-14T23:50:42.745",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980424,1768434642754,"fUST",-182.41528888,0.00016438,2,"2026-01-14T23:50:42.754",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980426,1768434642763,"fUST",-500.0,0.00016438,2,"2026-01-14T23:50:42.763",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980428,1768434642772,"fUST",-500.0,0.00016438,2,"2026-01-14T23:50:42.772",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980430,1768434642780,"fUST",-500.0,0.00016438,2,"2026-01-14T23:50:42.780",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980432,1768434642790,"fUST",-200.0,0.00016438,2,"2026-01-14T23:50:42.790",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980434,1768434642799,"fUST",-164.26686219,0.00016438,2,"2026-01-14T23:50:42.799",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980436,1768434642807,"fUST",-3000.0,0.00016438,2,"2026-01-14T23:50:42.807",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980438,1768434642816,"fUST",-1044.67516775,0.00016438,2,"2026-01-14T23:50:42.816",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980440,1768434642826,"fUST",-3000.0,0.00016438,2,"2026-01-14T23:50:42.826",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980442,1768434642835,"fUST",-3000.0,0.00016438,2,"2026-01-14T23:50:42.835",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980444,1768434642848,"fUST",-1319.68437302,0.00016438,2,"2026-01-14T23:50:42.848",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980446,1768434642857,"fUST",-3000.0,0.00016438,2,"2026-01-14T23:50:42.857",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980448,1768434642866,"fUST",-260.29560408,0.00016438,2,"2026-01-14T23:50:42.866",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980450,1768434642875,"fUST",-200.0,0.00016473,2,"2026-01-14T23:50:42.875",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980452,1768434642884,"fUST",-3500.0,0.0001656,2,"2026-01-14T23:50:42.884",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980454,1768434642893,"fUST",-3500.0,0.0001656,2,"2026-01-14T23:50:42.893",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980456,1768434642902,"fUST",-3500.0,0.0001656,2,"2026-01-14T23:50:42.902",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980458,1768434642911,"fUST",-3500.0,0.0001656,2,"2026-01-14T23:50:42.911",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980460,1768434642920,"fUST",-3500.0,0.0001656,2,"2026-01-14T23:50:42.920",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980462,1768434642929,"fUST",-3500.0,0.0001656,2,"2026-01-14T23:50:42.929",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980464,1768434642938,"fUST",-3500.0,0.0001656,2,"2026-01-14T23:50:42.938",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980466,1768434642948,"fUST",-1152.0,0.00016765,2,"2026-01-14T23:50:42.948",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980468,1768434642958,"fUST",-535.22256015,0.00016879,2,"2026-01-14T23:50:42.958",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980471,1768434642967,"fUST",-2100.0,0.0001696,2,"2026-01-14T23:50:42.967",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980473,1768434642976,"fUST",-270.0,0.00016986,2,"2026-01-14T23:50:42.976",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980475,1768434642985,"fUST",-2087.94374426,0.00016986,2,"2026-01-14T23:50:42.985",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980478,1768434642994,"fUST",-3500.0,0.00016986,2,"2026-01-14T23:50:42.994",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980480,1768434643003,"fUST",-3500.0,0.00016986,2,"2026-01-14T23:50:43.003",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980482,1768434643012,"fUST",-3500.0,0.00016986,2,"2026-01-14T23:50:43.012",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980484,1768434643022,"fUST",-2917.48910491,0.00017108,2,"2026-01-14T23:50:43.022",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980503,1768434643189,"fUST",-4000.0,0.00017108,2,"2026-01-14T23:50:43.189",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980505,1768434643199,"fUST",-3392.75982988,0.00017108,2,"2026-01-14T23:50:43.199",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980508,1768434643208,"fUST",-4000.0,0.00017108,2,"2026-01-14T23:50:43.208",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980511,1768434643217,"fUST",-4000.0,0.00017108,2,"2026-01-14T23:50:43.217",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980513,1768434643226,"fUST",-4000.0,0.00017108,2,"2026-01-14T23:50:43.226",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980515,1768434643235,"fUST",-4000.0,0.00017108,2,"2026-01-14T23:50:43.235",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980517,1768434643244,"fUST",-2400.0,0.0001726,2,"2026-01-14T23:50:43.244",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980519,1768434643254,"fUST",-5000.0,0.00017412,2,"2026-01-14T23:50:43.254",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980521,1768434643264,"fUST",-2400.0,0.00017508,2,"2026-01-14T23:50:43.264",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980523,1768434643274,"fUST",-174.48080933,0.00017534,2,"2026-01-14T23:50:43.274",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980525,1768434643283,"fUST",-400.0,0.00017534,2,"2026-01-14T23:50:43.283",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980527,1768434643293,"fUST",-4000.0,0.00017534,2,"2026-01-14T23:50:43.293",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980529,1768434643302,"fUST",-4000.0,0.00017534,2,"2026-01-14T23:50:43.302",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980531,1768434643311,"fUST",-4000.0,0.00017534,2,"2026-01-14T23:50:43.311",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980533,1768434643319,"fUST",-4500.0,0.00017656,2,"2026-01-14T23:50:43.319",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980535,1768434643328,"fUST",-2699.34641428,0.00017656,2,"2026-01-14T23:50:43.328",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980537,1768434643338,"fUST",-4500.0,0.00017656,2,"2026-01-14T23:50:43.338",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980539,1768434643347,"fUST",-4500.0,0.00017656,2,"2026-01-14T23:50:43.347",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980541,1768434643356,"fUST",-4500.0,0.00017656,2,"2026-01-14T23:50:43.356",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980543,1768434643366,"fUST",-151.0,0.000178,2,"2026-01-14T23:50:43.366",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980545,1768434643375,"fUST",-1000.0,0.00017813,2,"2026-01-14T23:50:43.375",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980547,1768434643384,"fUST",-244.0,0.00017813,2,"2026-01-14T23:50:43.384",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980549,1768434643394,"fUST",-400.30202268,0.00017842,2,"2026-01-14T23:50:43.394",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980551,1768434643403,"fUST",-2700.0,0.00018056,2,"2026-01-14T23:50:43.403",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980553,1768434643412,"fUST",-4500.0,0.00018082,2,"2026-01-14T23:50:43.412",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980555,1768434643421,"fUST",-4500.0,0.00018082,2,"2026-01-14T23:50:43.421",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980557,1768434643430,"fUST",-4500.0,0.00018082,2,"2026-01-14T23:50:43.430",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980559,1768434643440,"fUST",-5000.0,0.00018204,2,"2026-01-14T23:50:43.440",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980561,1768434643449,"fUST",-5000.0,0.00018204,2,"2026-01-14T23:50:43.449",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980563,1768434643459,"fUST",-5000.0,0.00018204,2,"2026-01-14T23:50:43.459",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980565,1768434643468,"fUST",-5000.0,0.00018204,2,"2026-01-14T23:50:43.468",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980567,1768434643478,"fUST",-2942.05365513,0.00018205,2,"2026-01-14T23:50:43.478",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980569,1768434643488,"fUST",-3200.0,0.00018356,2,"2026-01-14T23:50:43.488",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980571,1768434643499,"fUST",-1613.0,0.00018413,2,"2026-01-14T23:50:43.499",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980573,1768434643508,"fUST",-1041.66666667,0.00018452,2,"2026-01-14T23:50:43.508",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980575,1768434643517,"fUST",-3000.0,0.00018604,2,"2026-01-14T23:50:43.517",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980577,1768434643527,"fUST",-600.0,0.0001863,2,"2026-01-14T23:50:43.527",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980579,1768434643536,"fUST",-5000.0,0.0001863,2,"2026-01-14T23:50:43.536",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980581,1768434643546,"fUST",-5000.0,0.0001863,2,"2026-01-14T23:50:43.546",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980583,1768434643555,"fUST",-5000.0,0.0001863,2,"2026-01-14T23:50:43.555",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980585,1768434643564,"fUST",-4588.14205975,0.00018752,2,"2026-01-14T23:50:43.564",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980587,1768434643574,"fUST",-5500.0,0.00018752,2,"2026-01-14T23:50:43.574",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980589,1768434643583,"fUST",-5500.0,0.00018752,2,"2026-01-14T23:50:43.583",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980591,1768434643592,"fUST",-5500.0,0.00018752,2,"2026-01-14T23:50:43.592",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980593,1768434643601,"fUST",-2777.6351,0.00018863,2,"2026-01-14T23:50:43.601",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980595,1768434643611,"fUST",-2188.631423,0.00018863,7,"2026-01-14T23:50:43.611",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980596,1768434643620,"fUST",-21323.30503,0.00018863,7,"2026-01-14T23:50:43.620",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980599,1768434643629,"fUST",-597.78104121,0.00018879,2,"2026-01-14T23:50:43.629",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980601,1768434643639,"fUST",-17094.802915,0.000189,7,"2026-01-14T23:50:43.639",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980603,1768434643648,"fUST",-525.271542,0.000189,7,"2026-01-14T23:50:43.648",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980605,1768434643658,"fUST",-303.10001603,0.000189,2,"2026-01-14T23:50:43.658",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980607,1768434643667,"fUST",-8754.525693,0.0001904,7,"2026-01-14T23:50:43.667",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980609,1768434643676,"fUST",-714.6,0.0001905,2,"2026-01-14T23:50:43.676",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980611,1768434643686,"fUST",-303.10001603,0.00019089,2,"2026-01-14T23:50:43.686",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980613,1768434643695,"fUST",-1313.178854,0.00019152,7,"2026-01-14T23:50:43.695",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980615,1768434643704,"fUST",-3300.0,0.00019152,2,"2026-01-14T23:50:43.704",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980617,1768434643713,"fUST",-407.085444,0.00019152,7,"2026-01-14T23:50:43.713",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980619,1768434643722,"fUST",-8784.72600196,0.00019178,2,"2026-01-14T23:50:43.722",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980621,1768434643731,"fUST",-5500.0,0.00019178,2,"2026-01-14T23:50:43.731",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980623,1768434643741,"fUST",-5500.0,0.00019178,2,"2026-01-14T23:50:43.741",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980625,1768434643750,"fUST",-5500.0,0.00019178,2,"2026-01-14T23:50:43.750",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980627,1768434643759,"fUST",-151.0,0.000192,2,"2026-01-14T23:50:43.759",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980629,1768434643768,"fUST",-29951.84,0.000192,2,"2026-01-14T23:50:43.768",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980631,1768434643777,"fUST",-167.77,0.000192,2,"2026-01-14T23:50:43.777",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980633,1768434643786,"fUST",-196.5,0.000192,2,"2026-01-14T23:50:43.786",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980635,1768434643795,"fUST",-223.89,0.000192,2,"2026-01-14T23:50:43.795",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980637,1768434643803,"fUST",-4350.78,0.000192,2,"2026-01-14T23:50:43.803",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980639,1768434643812,"fUST",-53308.262575,0.000192,7,"2026-01-14T23:50:43.812",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980641,1768434643821,"fUST",-133270.656438,0.00019278,7,"2026-01-14T23:50:43.821",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980643,1768434643830,"fUST",-151.0,0.00019278,2,"2026-01-14T23:50:43.830",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980645,1768434643840,"fUST",-151.0,0.00019278,2,"2026-01-14T23:50:43.840",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980647,1768434643849,"fUST",-151.0,0.00019278,2,"2026-01-14T23:50:43.849",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980649,1768434643858,"fUST",-151.0,0.00019278,2,"2026-01-14T23:50:43.858",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980651,1768434643867,"fUST",-795.987765,0.00019278,2,"2026-01-14T23:50:43.867",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980653,1768434643876,"fUST",-795.987765,0.00019278,2,"2026-01-14T23:50:43.876",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980655,1768434643885,"fUST",-795.987765,0.00019278,2,"2026-01-14T23:50:43.885",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980657,1768434643894,"fUST",-795.987765,0.00019278,2,"2026-01-14T23:50:43.894",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980659,1768434643903,"fUST",-1498.239018,0.00019278,2,"2026-01-14T23:50:43.903",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980661,1768434643912,"fUST",-1498.239018,0.00019278,2,"2026-01-14T23:50:43.912",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980663,1768434643921,"fUST",-1498.239018,0.00019278,2,"2026-01-14T23:50:43.921",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980665,1768434643930,"fUST",-1498.239018,0.00019278,2,"2026-01-14T23:50:43.930",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980667,1768434643939,"fUST",-151.0,0.00019278,2,"2026-01-14T23:50:43.939",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980669,1768434643948,"fUST",-151.0,0.00019278,2,"2026-01-14T23:50:43.948",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980671,1768434643957,"fUST",-151.0,0.00019278,2,"2026-01-14T23:50:43.957",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980673,1768434643966,"fUST",-228.378337,0.00019278,2,"2026-01-14T23:50:43.966",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980675,1768434643975,"fUST",-228.378337,0.00019278,2,"2026-01-14T23:50:43.975",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980677,1768434643983,"fUST",-228.378337,0.00019278,2,"2026-01-14T23:50:43.983",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980679,1768434643993,"fUST",-228.378337,0.00019278,2,"2026-01-14T23:50:43.993",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980681,1768434644002,"fUST",-303.10001603,0.00019278,2,"2026-01-14T23:50:44.002",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980683,1768434644011,"fUST",-299.922377,0.00019278,2,"2026-01-14T23:50:44.011",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980685,1768434644020,"fUST",-42737.007285,0.000193,7,"2026-01-14T23:50:44.020",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980687,1768434644031,"fUST",-4040.44472477,0.000193,2,"2026-01-14T23:50:44.031",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980689,1768434644043,"fUST",-6000.0,0.000193,2,"2026-01-14T23:50:44.043",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980691,1768434644052,"fUST",-6000.0,0.000193,2,"2026-01-14T23:50:44.052",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980693,1768434644061,"fUST",-307.61092211,0.00019452,2,"2026-01-14T23:50:44.061",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980695,1768434644070,"fUST",-303.10001603,0.00019467,2,"2026-01-14T23:50:44.070",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980697,1768434644080,"fUST",-1000.0,0.00019594,2,"2026-01-14T23:50:44.080",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980699,1768434644090,"fUST",-492.0,0.00019594,2,"2026-01-14T23:50:44.090",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980701,1768434644099,"fUST",-106842.518213,0.00019594,7,"2026-01-14T23:50:44.099",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980703,1768434644109,"fUST",-303.10001603,0.00019656,2,"2026-01-14T23:50:44.109",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980705,1768434644118,"fUST",-156.20051056,0.000197,2,"2026-01-14T23:50:44.118",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980708,1768434644126,"fUST",-800.0,0.00019726,2,"2026-01-14T23:50:44.126",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980710,1768434644136,"fUST",-250.0,0.00019726,2,"2026-01-14T23:50:44.136",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980712,1768434644145,"fUST",-6000.0,0.00019726,2,"2026-01-14T23:50:44.145",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980714,1768434644154,"fUST",-6000.0,0.00019726,2,"2026-01-14T23:50:44.154",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980716,1768434644163,"fUST",-6000.0,0.00019726,2,"2026-01-14T23:50:44.163",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980718,1768434644172,"fUST",-402.28551192,0.000198,2,"2026-01-14T23:50:44.172",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980720,1768434644181,"fUST",-454.65002405,0.00019845,4,"2026-01-14T23:50:44.181",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980722,1768434644190,"fUST",-6500.0,0.00019848,2,"2026-01-14T23:50:44.190",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980724,1768434644199,"fUST",-6500.0,0.00019848,2,"2026-01-14T23:50:44.199",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980726,1768434644208,"fUST",-9661.0,0.0002,2,"2026-01-14T23:50:44.208",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980728,1768434644217,"fUST",-500.0,0.0002,2,"2026-01-14T23:50:44.217",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980730,1768434644225,"fUST",-500.0,0.0002,2,"2026-01-14T23:50:44.225",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980732,1768434644234,"fUST",-300.0,0.0002,2,"2026-01-14T23:50:44.234",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980734,1768434644243,"fUST",-151.55000802,0.0002,2,"2026-01-14T23:50:44.243",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980736,1768434644252,"fUST",-454.65002405,0.00020034,4,"2026-01-14T23:50:44.252",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980738,1768434644263,"fUST",-714.6,0.00020058,2,"2026-01-14T23:50:44.263",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980740,1768434644272,"fUST",-183.58,0.00020098,2,"2026-01-14T23:50:44.272",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980742,1768434644282,"fUST",-159.42428313,0.0002017,5,"2026-01-14T23:50:44.282",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980744,1768434644292,"fUST",-157.06656927,0.0002017,5,"2026-01-14T23:50:44.292",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980745,1768434644302,"fUST",-2258.0,0.00020223,2,"2026-01-14T23:50:44.302",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980747,1768434644311,"fUST",-454.65002405,0.00020223,4,"2026-01-14T23:50:44.311",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980750,1768434644321,"fUST",-200.91058964,0.00020274,2,"2026-01-14T23:50:44.321",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980752,1768434644330,"fUST",-3946.58201638,0.00020274,2,"2026-01-14T23:50:44.330",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980753,1768434644341,"fUST",-4402.72600724,0.00020274,2,"2026-01-14T23:50:44.341",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980755,1768434644351,"fUST",-6500.0,0.00020274,2,"2026-01-14T23:50:44.351",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980758,1768434644360,"fUST",-3073.24025849,0.00020396,2,"2026-01-14T23:50:44.360",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980759,1768434644372,"fUST",-5683.87260271,0.00020396,2,"2026-01-14T23:50:44.372",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980762,1768434644381,"fUST",-151.0,0.00020396,2,"2026-01-14T23:50:44.381",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980764,1768434644391,"fUST",-454.65002405,0.00020412,4,"2026-01-14T23:50:44.391",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980766,1768434644401,"fUST",-151.0,0.000205,4,"2026-01-14T23:50:44.401",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980768,1768434644411,"fUST",-29951.84,0.000205,2,"2026-01-14T23:50:44.411",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980770,1768434644423,"fUST",-196.5,0.000205,2,"2026-01-14T23:50:44.423",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980772,1768434644432,"fUST",-223.89,0.000205,2,"2026-01-14T23:50:44.432",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980773,1768434644442,"fUST",-4350.78,0.000205,2,"2026-01-14T23:50:44.442",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980776,1768434644452,"fUST",-454.65002399,0.00020601,4,"2026-01-14T23:50:44.452",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980778,1768434644461,"fUST",-8784.72600196,0.00020752,2,"2026-01-14T23:50:44.461",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980780,1768434644471,"fUST",-159.42428312,0.00020794,5,"2026-01-14T23:50:44.471",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980782,1768434644480,"fUST",-157.06656927,0.00020794,5,"2026-01-14T23:50:44.480",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980784,1768434644489,"fUST",-1000.0,0.00020822,2,"2026-01-14T23:50:44.489",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980786,1768434644498,"fUST",-7000.0,0.00020822,2,"2026-01-14T23:50:44.498",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980788,1768434644507,"fUST",-660.33952227,0.00020879,2,"2026-01-14T23:50:44.507",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980790,1768434644516,"fUST",-152.96957802,0.0002096,2,"2026-01-14T23:50:44.516",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980792,1768434644526,"fUST",-714.6,0.00021066,2,"2026-01-14T23:50:44.526",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980794,1768434644534,"fUST",-2942.05365513,0.00021275,2,"2026-01-14T23:50:44.534",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980796,1768434644544,"fUST",-7500.0,0.0002137,2,"2026-01-14T23:50:44.544",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980798,1768434644553,"fUST",-1000.0,0.00021553,10,"2026-01-14T23:50:44.553",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980800,1768434644561,"fUST",-791.0,0.00021553,10,"2026-01-14T23:50:44.561",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980802,1768434644570,"fUST",-1000.0,0.000216,2,"2026-01-14T23:50:44.570",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980804,1768434644580,"fUST",-1000.0,0.000216,2,"2026-01-14T23:50:44.580",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980806,1768434644588,"fUST",-1000.0,0.000216,2,"2026-01-14T23:50:44.588",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980808,1768434644598,"fUST",-1000.0,0.000216,2,"2026-01-14T23:50:44.598",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980810,1768434644607,"fUST",-1000.0,0.000216,2,"2026-01-14T23:50:44.607",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980812,1768434644618,"fUST",-1000.0,0.000216,2,"2026-01-14T23:50:44.618",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980814,1768434644627,"fUST",-1000.0,0.000216,2,"2026-01-14T23:50:44.627",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980816,1768434644635,"fUST",-1000.0,0.000216,2,"2026-01-14T23:50:44.635",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980818,1768434644645,"fUST",-1000.0,0.000216,2,"2026-01-14T23:50:44.645",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980820,1768434644654,"fUST",-1000.0,0.000216,2,"2026-01-14T23:50:44.654",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980822,1768434644664,"fUST",-911.929759,0.00021692,7,"2026-01-14T23:50:44.664",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980824,1768434644673,"fUST",-8884.710429,0.00021692,7,"2026-01-14T23:50:44.673",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980826,1768434644682,"fUST",-7122.834548,0.00021735,7,"2026-01-14T23:50:44.682",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980828,1768434644692,"fUST",-218.863142,0.00021735,7,"2026-01-14T23:50:44.692",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980830,1768434644701,"fUST",-151.0,0.000219,3,"2026-01-14T23:50:44.701",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980832,1768434644710,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:44.710",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980834,1768434644720,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:44.720",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980836,1768434644729,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:44.729",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980838,1768434644738,"fUST",-294.650954,0.00021918,2,"2026-01-14T23:50:44.738",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980840,1768434644748,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:44.748",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980842,1768434644757,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:44.757",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980844,1768434644766,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:44.766",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980846,1768434644775,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:44.775",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980848,1768434644784,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:44.784",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980850,1768434644793,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:44.793",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980852,1768434644802,"fUST",-285.638493,0.00021918,2,"2026-01-14T23:50:44.802",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980854,1768434644811,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:44.811",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980856,1768434644820,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:44.820",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980858,1768434644829,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:44.829",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980860,1768434644838,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:44.838",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980862,1768434644848,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:44.848",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980864,1768434644857,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:44.857",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980866,1768434644866,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:44.866",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980868,1768434644875,"fUST",-152.430447,0.00021918,2,"2026-01-14T23:50:44.875",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980870,1768434644884,"fUST",-293.503999,0.00021918,2,"2026-01-14T23:50:44.884",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980872,1768434644893,"fUST",-293.503999,0.00021918,2,"2026-01-14T23:50:44.893",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980874,1768434644903,"fUST",-293.503999,0.00021918,2,"2026-01-14T23:50:44.903",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980876,1768434644912,"fUST",-293.503999,0.00021918,2,"2026-01-14T23:50:44.912",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980878,1768434644921,"fUST",-582.913993,0.00021918,2,"2026-01-14T23:50:44.921",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980880,1768434644931,"fUST",-582.913993,0.00021918,2,"2026-01-14T23:50:44.931",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980882,1768434644941,"fUST",-582.913993,0.00021918,2,"2026-01-14T23:50:44.941",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980884,1768434644949,"fUST",-582.913993,0.00021918,2,"2026-01-14T23:50:44.949",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980885,1768434644958,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:44.958",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980886,1768434644966,"fUST",-208.349086,0.00021918,2,"2026-01-14T23:50:44.966",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980887,1768434644975,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:44.975",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980888,1768434644984,"fUST",-275.55471384,0.00021918,2,"2026-01-14T23:50:44.984",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980889,1768434644992,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:44.992",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980890,1768434645001,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.001",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980891,1768434645010,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.010",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980892,1768434645019,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.019",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980893,1768434645028,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.028",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980894,1768434645039,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.039",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980895,1768434645047,"fUST",-847.432412,0.00021918,2,"2026-01-14T23:50:45.047",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980896,1768434645056,"fUST",-847.432412,0.00021918,2,"2026-01-14T23:50:45.056",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980897,1768434645065,"fUST",-847.432412,0.00021918,2,"2026-01-14T23:50:45.065",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980898,1768434645075,"fUST",-847.432412,0.00021918,2,"2026-01-14T23:50:45.075",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980899,1768434645084,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.084",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980900,1768434645093,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.093",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980901,1768434645103,"fUST",-263.265987,0.00021918,2,"2026-01-14T23:50:45.103",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980902,1768434645112,"fUST",-263.265987,0.00021918,2,"2026-01-14T23:50:45.112",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980903,1768434645122,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.122",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980905,1768434645131,"fUST",-263.265987,0.00021918,2,"2026-01-14T23:50:45.131",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980907,1768434645141,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.141",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980909,1768434645150,"fUST",-263.265987,0.00021918,2,"2026-01-14T23:50:45.150",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980911,1768434645159,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.159",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980913,1768434645168,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.168",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980915,1768434645177,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.177",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980917,1768434645187,"fUST",-225.938304,0.00021918,2,"2026-01-14T23:50:45.187",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980919,1768434645196,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.196",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980921,1768434645205,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.205",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980923,1768434645214,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.214",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980925,1768434645223,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.223",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980927,1768434645232,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.232",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980929,1768434645242,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.242",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980931,1768434645251,"fUST",-186.701041,0.00021918,2,"2026-01-14T23:50:45.251",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980933,1768434645260,"fUST",-240.755518,0.00021918,2,"2026-01-14T23:50:45.260",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980935,1768434645270,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.270",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980937,1768434645279,"fUST",-593.168376,0.00021918,2,"2026-01-14T23:50:45.279",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980939,1768434645288,"fUST",-593.168376,0.00021918,2,"2026-01-14T23:50:45.288",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980941,1768434645297,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.297",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980943,1768434645306,"fUST",-593.168376,0.00021918,2,"2026-01-14T23:50:45.306",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980945,1768434645315,"fUST",-593.168376,0.00021918,2,"2026-01-14T23:50:45.315",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980947,1768434645324,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.324",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980949,1768434645333,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.333",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980951,1768434645342,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.342",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980953,1768434645351,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.351",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980955,1768434645361,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.361",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980957,1768434645370,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.370",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980959,1768434645380,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:45.380",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980961,1768434645389,"fUST",-1200.0,0.00021918,2,"2026-01-14T23:50:45.389",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980963,1768434645398,"fUST",-8000.0,0.00021918,2,"2026-01-14T23:50:45.398",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980965,1768434645408,"fUST",-2381.87,0.00022,7,"2026-01-14T23:50:45.408",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980967,1768434645416,"fUST",-169.618935,0.00022025,30,"2026-01-14T23:50:45.416",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980969,1768434645426,"fUST",-714.6,0.00022073,2,"2026-01-14T23:50:45.426",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980975,1768434645475,"fUST",-183.58,0.00022139,2,"2026-01-14T23:50:45.475",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980977,1768434645484,"fUST",-3162.0,0.00022212,2,"2026-01-14T23:50:45.484",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980979,1768434645494,"fUST",-8784.72600196,0.00022326,2,"2026-01-14T23:50:45.494",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980981,1768434645504,"fUST",-300.0,0.00022466,2,"2026-01-14T23:50:45.504",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980983,1768434645513,"fUST",-200.0,0.00022466,2,"2026-01-14T23:50:45.513",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980985,1768434645522,"fUST",-864.52541442,0.00022466,2,"2026-01-14T23:50:45.522",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980988,1768434645532,"fUST",-29951.84,0.000226,2,"2026-01-14T23:50:45.532",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980990,1768434645542,"fUST",-167.77,0.000226,7,"2026-01-14T23:50:45.542",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980991,1768434645551,"fUST",-196.5,0.000226,7,"2026-01-14T23:50:45.551",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980994,1768434645561,"fUST",-223.89,0.000226,7,"2026-01-14T23:50:45.561",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980995,1768434645570,"fUST",-168.45964144,0.00022767,8,"2026-01-14T23:50:45.570",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980997,1768434645579,"fUST",-4350.78,0.000228,14,"2026-01-14T23:50:45.579",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401980999,1768434645589,"fUST",-27941.405534,0.00022811,2,"2026-01-14T23:50:45.589",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981001,1768434645598,"fUST",-1276.4588878,0.00022811,2,"2026-01-14T23:50:45.598",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981003,1768434645607,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:45.607",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981005,1768434645616,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:45.616",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981007,1768434645626,"fUST",-3829.3766632,0.00022811,2,"2026-01-14T23:50:45.626",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981009,1768434645635,"fUST",-35924.6642581,0.00022811,2,"2026-01-14T23:50:45.635",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981011,1768434645644,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:45.644",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981013,1768434645653,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:45.653",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981015,1768434645662,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:45.662",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981017,1768434645671,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:45.671",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981019,1768434645680,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:45.680",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981021,1768434645689,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:45.689",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981023,1768434645699,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:45.699",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981025,1768434645708,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:45.708",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981027,1768434645717,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:45.717",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981029,1768434645726,"fUST",-249.391796,0.00022811,2,"2026-01-14T23:50:45.726",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981031,1768434645737,"fUST",-293.503999,0.00022811,2,"2026-01-14T23:50:45.737",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981033,1768434645746,"fUST",-293.503999,0.00022811,2,"2026-01-14T23:50:45.746",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981035,1768434645754,"fUST",-293.503999,0.00022811,2,"2026-01-14T23:50:45.754",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981037,1768434645763,"fUST",-293.503999,0.00022811,2,"2026-01-14T23:50:45.763",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981039,1768434645773,"fUST",-582.913993,0.00022811,2,"2026-01-14T23:50:45.773",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981041,1768434645781,"fUST",-582.913993,0.00022811,2,"2026-01-14T23:50:45.781",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981043,1768434645791,"fUST",-582.913993,0.00022811,2,"2026-01-14T23:50:45.791",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981045,1768434645800,"fUST",-582.913993,0.00022811,2,"2026-01-14T23:50:45.800",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981047,1768434645809,"fUST",-187.824189,0.00022811,2,"2026-01-14T23:50:45.809",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981049,1768434645818,"fUST",-795.987765,0.00022811,2,"2026-01-14T23:50:45.818",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981051,1768434645827,"fUST",-171.590908,0.00022811,2,"2026-01-14T23:50:45.827",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981053,1768434645836,"fUST",-795.987765,0.00022811,2,"2026-01-14T23:50:45.836",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981055,1768434645845,"fUST",-795.987765,0.00022811,2,"2026-01-14T23:50:45.845",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981057,1768434645854,"fUST",-795.987765,0.00022811,2,"2026-01-14T23:50:45.854",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981059,1768434645863,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:45.863",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981061,1768434645872,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:45.872",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981063,1768434645881,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:45.881",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981065,1768434645890,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:45.890",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981067,1768434645900,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:45.900",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981069,1768434645910,"fUST",-847.432412,0.00022811,2,"2026-01-14T23:50:45.910",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981071,1768434645922,"fUST",-847.432412,0.00022811,2,"2026-01-14T23:50:45.922",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981073,1768434645931,"fUST",-847.432412,0.00022811,2,"2026-01-14T23:50:45.931",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981075,1768434645941,"fUST",-847.432412,0.00022811,2,"2026-01-14T23:50:45.941",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981077,1768434645949,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:45.949",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981079,1768434645958,"fUST",-1498.239018,0.00022811,2,"2026-01-14T23:50:45.958",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981081,1768434645967,"fUST",-1498.239018,0.00022811,2,"2026-01-14T23:50:45.967",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981083,1768434645976,"fUST",-1498.239018,0.00022811,2,"2026-01-14T23:50:45.976",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981085,1768434645985,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:45.985",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981088,1768434645994,"fUST",-1498.239018,0.00022811,2,"2026-01-14T23:50:45.994",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981090,1768434646003,"fUST",-263.265987,0.00022811,2,"2026-01-14T23:50:46.003",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981092,1768434646012,"fUST",-263.265987,0.00022811,2,"2026-01-14T23:50:46.012",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981094,1768434646021,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:46.021",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981096,1768434646031,"fUST",-263.265987,0.00022811,2,"2026-01-14T23:50:46.031",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981098,1768434646043,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:46.043",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981100,1768434646052,"fUST",-263.265987,0.00022811,2,"2026-01-14T23:50:46.052",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981102,1768434646062,"fUST",-215.302666,0.00022811,2,"2026-01-14T23:50:46.062",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981104,1768434646071,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:46.071",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981106,1768434646082,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:46.082",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981108,1768434646091,"fUST",-593.168376,0.00022811,2,"2026-01-14T23:50:46.091",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981110,1768434646100,"fUST",-593.168376,0.00022811,2,"2026-01-14T23:50:46.100",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981112,1768434646110,"fUST",-593.168376,0.00022811,2,"2026-01-14T23:50:46.110",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981114,1768434646119,"fUST",-593.168376,0.00022811,2,"2026-01-14T23:50:46.119",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981116,1768434646128,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:46.128",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981118,1768434646138,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:46.138",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981120,1768434646147,"fUST",-155.824864,0.00022811,2,"2026-01-14T23:50:46.147",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981122,1768434646156,"fUST",-151.0,0.00022811,2,"2026-01-14T23:50:46.156",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981124,1768434646164,"fUST",-2953.11393828,0.00022859,2,"2026-01-14T23:50:46.164",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981126,1768434646174,"fUST",-722.89800332,0.00022879,2,"2026-01-14T23:50:46.174",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981128,1768434646182,"fUST",-10000.0,0.00023,2,"2026-01-14T23:50:46.182",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981130,1768434646192,"fUST",-151.0,0.00023,2,"2026-01-14T23:50:46.192",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981132,1768434646201,"fUST",-151.0,0.00023,2,"2026-01-14T23:50:46.201",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981133,1768434646210,"fUST",-151.0,0.00023,2,"2026-01-14T23:50:46.210",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981135,1768434646219,"fUST",-282.093229,0.00023,2,"2026-01-14T23:50:46.219",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981136,1768434646228,"fUST",-151.0,0.00023,2,"2026-01-14T23:50:46.228",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981138,1768434646237,"fUST",-151.0,0.00023,2,"2026-01-14T23:50:46.237",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981139,1768434646245,"fUST",-151.0,0.00023,2,"2026-01-14T23:50:46.245",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981141,1768434646254,"fUST",-151.0,0.00023,2,"2026-01-14T23:50:46.254",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981142,1768434646263,"fUST",-151.0,0.00023,2,"2026-01-14T23:50:46.263",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981144,1768434646272,"fUST",-228.378337,0.00023,2,"2026-01-14T23:50:46.272",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981146,1768434646282,"fUST",-228.378337,0.00023,2,"2026-01-14T23:50:46.282",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981147,1768434646294,"fUST",-228.378337,0.00023,2,"2026-01-14T23:50:46.294",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981149,1768434646303,"fUST",-228.378337,0.00023,2,"2026-01-14T23:50:46.303",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981150,1768434646312,"fUST",-171.320259,0.00023,2,"2026-01-14T23:50:46.312",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981152,1768434646321,"fUST",-151.0,0.00023,2,"2026-01-14T23:50:46.321",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981153,1768434646330,"fUST",-151.0,0.00023,2,"2026-01-14T23:50:46.330",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981155,1768434646339,"fUST",-450.0,0.00023014,2,"2026-01-14T23:50:46.339",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981156,1768434646348,"fUST",-1400.0,0.00023014,2,"2026-01-14T23:50:46.348",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981158,1768434646358,"fUST",-260.92385342,0.00023014,2,"2026-01-14T23:50:46.358",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981159,1768434646367,"fUST",-714.6,0.00023081,2,"2026-01-14T23:50:46.367",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981161,1768434646377,"fUST",-2000.0,0.00023087,7,"2026-01-14T23:50:46.377",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981163,1768434646386,"fUST",-182.95072115,0.0002315,2,"2026-01-14T23:50:46.386",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981164,1768434646396,"fUST",-1600.0,0.00023177,2,"2026-01-14T23:50:46.396",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981166,1768434646405,"fUST",-151.0,0.000232,7,"2026-01-14T23:50:46.405",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981167,1768434646415,"fUST",-1600.0,0.00023213,2,"2026-01-14T23:50:46.415",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981169,1768434646425,"fUST",-2953.11393828,0.00023244,2,"2026-01-14T23:50:46.425",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981171,1768434646434,"fUST",-499.3,0.00023246,2,"2026-01-14T23:50:46.434",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981172,1768434646443,"fUST",-900.0,0.00023289,2,"2026-01-14T23:50:46.443",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981174,1768434646452,"fUST",-900.0,0.000233,2,"2026-01-14T23:50:46.452",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981175,1768434646461,"fUST",-231.0,0.00023315,9,"2026-01-14T23:50:46.461",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981177,1768434646470,"fUST",-1600.0,0.00023321,2,"2026-01-14T23:50:46.470",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981179,1768434646480,"fUST",-800.0,0.00023356,2,"2026-01-14T23:50:46.480",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981180,1768434646489,"fUST",-151.0,0.00023391,2,"2026-01-14T23:50:46.489",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981181,1768434646498,"fUST",-151.0,0.00023391,2,"2026-01-14T23:50:46.498",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981182,1768434646508,"fUST",-151.0,0.00023391,2,"2026-01-14T23:50:46.508",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981183,1768434646517,"fUST",-151.0,0.00023391,2,"2026-01-14T23:50:46.517",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981184,1768434646526,"fUST",-2381.87,0.000234,7,"2026-01-14T23:50:46.526",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981185,1768434646535,"fUST",-1600.0,0.00023408,2,"2026-01-14T23:50:46.535",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981186,1768434646545,"fUST",-500.0,0.00023419,2,"2026-01-14T23:50:46.545",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981187,1768434646554,"fUST",-800.0,0.00023435,2,"2026-01-14T23:50:46.554",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981188,1768434646563,"fUST",-800.0,0.00023442,2,"2026-01-14T23:50:46.563",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981189,1768434646573,"fUST",-2953.11393828,0.00023451,2,"2026-01-14T23:50:46.573",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981190,1768434646582,"fUST",-900.0,0.00023453,2,"2026-01-14T23:50:46.582",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981191,1768434646591,"fUST",-900.0,0.00023459,2,"2026-01-14T23:50:46.591",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981192,1768434646601,"fUST",-1600.0,0.00023471,2,"2026-01-14T23:50:46.601",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981194,1768434646610,"fUST",-500.0,0.00023477,2,"2026-01-14T23:50:46.610",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981195,1768434646619,"fUST",-1600.0,0.00023486,2,"2026-01-14T23:50:46.619",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981196,1768434646628,"fUST",-800.0,0.00023489,2,"2026-01-14T23:50:46.628",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981197,1768434646637,"fUST",-500.0,0.00023505,2,"2026-01-14T23:50:46.637",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981198,1768434646647,"fUST",-1600.0,0.00023524,2,"2026-01-14T23:50:46.647",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981199,1768434646655,"fUST",-1549.64,0.00023546,2,"2026-01-14T23:50:46.655",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981200,1768434646664,"fUST",-900.0,0.00023554,2,"2026-01-14T23:50:46.664",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981201,1768434646674,"fUST",-500.0,0.00023559,2,"2026-01-14T23:50:46.674",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981203,1768434646683,"fUST",-600.0,0.00023562,2,"2026-01-14T23:50:46.683",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981204,1768434646692,"fUST",-800.0,0.00023581,2,"2026-01-14T23:50:46.692",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981206,1768434646701,"fUST",-1600.0,0.00023586,2,"2026-01-14T23:50:46.701",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981207,1768434646710,"fUST",-800.0,0.00023588,2,"2026-01-14T23:50:46.710",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981208,1768434646718,"fUST",-900.0,0.00023636,2,"2026-01-14T23:50:46.718",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981209,1768434646727,"fUST",-1600.0,0.00023664,2,"2026-01-14T23:50:46.727",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981210,1768434646737,"fUST",-1600.0,0.00023672,2,"2026-01-14T23:50:46.737",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981211,1768434646745,"fUST",-1600.0,0.00023702,2,"2026-01-14T23:50:46.745",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981212,1768434646755,"fUST",-1000.0,0.00023709,10,"2026-01-14T23:50:46.755",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981213,1768434646764,"fUST",-1000.0,0.00023709,10,"2026-01-14T23:50:46.764",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981214,1768434646773,"fUST",-2953.11393828,0.00023732,2,"2026-01-14T23:50:46.773",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981215,1768434646782,"fUST",-800.0,0.00023757,2,"2026-01-14T23:50:46.782",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981216,1768434646793,"fUST",-800.0,0.00023779,2,"2026-01-14T23:50:46.793",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981217,1768434646803,"fUST",-10000.0,0.00023788,2,"2026-01-14T23:50:46.803",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981218,1768434646813,"fUST",-10000.0,0.00023788,2,"2026-01-14T23:50:46.813",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981219,1768434646822,"fUST",-10000.0,0.00023788,2,"2026-01-14T23:50:46.822",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981220,1768434646831,"fUST",-10000.0,0.00023788,2,"2026-01-14T23:50:46.831",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981221,1768434646840,"fUST",-151.0,0.00023788,2,"2026-01-14T23:50:46.840",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981222,1768434646849,"fUST",-223.89,0.000238,7,"2026-01-14T23:50:46.849",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981223,1768434646859,"fUST",-800.0,0.00023834,2,"2026-01-14T23:50:46.859",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981224,1768434646868,"fUST",-800.0,0.00023839,2,"2026-01-14T23:50:46.868",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981225,1768434646877,"fUST",-900.0,0.00023867,2,"2026-01-14T23:50:46.877",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981226,1768434646887,"fUST",-791.34915639,0.0002387,2,"2026-01-14T23:50:46.887",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981227,1768434646895,"fUST",-500.0,0.00023894,2,"2026-01-14T23:50:46.895",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981228,1768434646905,"fUST",-8784.72600196,0.00023899,2,"2026-01-14T23:50:46.905",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981229,1768434646914,"fUST",-29951.84,0.000239,2,"2026-01-14T23:50:46.914",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981230,1768434646923,"fUST",-196.5,0.000239,7,"2026-01-14T23:50:46.923",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981231,1768434646932,"fUST",-151.0,0.000239,2,"2026-01-14T23:50:46.932",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981232,1768434646941,"fUST",-900.0,0.0002391,2,"2026-01-14T23:50:46.941",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981233,1768434646950,"fUST",-2000.0,0.00023933,7,"2026-01-14T23:50:46.950",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981234,1768434646959,"fUST",-1600.0,0.00023968,2,"2026-01-14T23:50:46.959",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981235,1768434646968,"fUST",-500.0,0.00023984,2,"2026-01-14T23:50:46.968",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981236,1768434646977,"fUST",-500.0,0.00023986,2,"2026-01-14T23:50:46.977",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981237,1768434646986,"fUST",-500.0,0.00023998,2,"2026-01-14T23:50:46.986",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981238,1768434646996,"fUST",-4350.78,0.00024,14,"2026-01-14T23:50:46.996",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981239,1768434647005,"fUST",-1041.66666667,0.00024,7,"2026-01-14T23:50:47.005",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981240,1768434647014,"fUST",-10000.0,0.00024,2,"2026-01-14T23:50:47.014",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981241,1768434647023,"fUST",-18967.0,0.00024,2,"2026-01-14T23:50:47.023",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981242,1768434647034,"fUST",-800.0,0.00024006,2,"2026-01-14T23:50:47.034",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981243,1768434647044,"fUST",-900.0,0.0002403,2,"2026-01-14T23:50:47.044",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981244,1768434647053,"fUST",-500.0,0.00024045,2,"2026-01-14T23:50:47.053",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981245,1768434647063,"fUST",-500.0,0.00024073,2,"2026-01-14T23:50:47.063",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981246,1768434647072,"fUST",-500.0,0.00024088,2,"2026-01-14T23:50:47.072",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981247,1768434647082,"fUST",-714.6,0.00024089,2,"2026-01-14T23:50:47.082",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981248,1768434647091,"fUST",-2953.11393828,0.00024093,2,"2026-01-14T23:50:47.091",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981249,1768434647100,"fUST",-1082.98429516,0.00024097,2,"2026-01-14T23:50:47.100",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981250,1768434647111,"fUST",-800.0,0.00024104,2,"2026-01-14T23:50:47.111",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981251,1768434647120,"fUST",-800.0,0.00024107,2,"2026-01-14T23:50:47.120",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981252,1768434647130,"fUST",-750.0,0.0002411,2,"2026-01-14T23:50:47.130",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981253,1768434647140,"fUST",-401.4141805,0.0002411,2,"2026-01-14T23:50:47.140",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981254,1768434647150,"fUST",-900.0,0.00024112,2,"2026-01-14T23:50:47.150",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981255,1768434647159,"fUST",-900.0,0.0002415,2,"2026-01-14T23:50:47.159",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981256,1768434647168,"fUST",-900.0,0.00024162,2,"2026-01-14T23:50:47.168",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981257,1768434647177,"fUST",-1600.0,0.0002419,2,"2026-01-14T23:50:47.177",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981258,1768434647186,"fUST",-800.0,0.0002421,2,"2026-01-14T23:50:47.186",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981259,1768434647195,"fUST",-1600.0,0.0002422,2,"2026-01-14T23:50:47.195",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981260,1768434647204,"fUST",-1600.0,0.00024226,2,"2026-01-14T23:50:47.204",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981261,1768434647214,"fUST",-500.0,0.00024226,2,"2026-01-14T23:50:47.214",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981262,1768434647223,"fUST",-2953.11393833,0.00024233,2,"2026-01-14T23:50:47.223",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981263,1768434647232,"fUST",-1600.0,0.00024262,2,"2026-01-14T23:50:47.232",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981264,1768434647242,"fUST",-152.98,0.00024285,2,"2026-01-14T23:50:47.242",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981265,1768434647251,"fUST",-800.0,0.00024297,2,"2026-01-14T23:50:47.251",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981266,1768434647260,"fUST",-2381.87,0.000243,7,"2026-01-14T23:50:47.260",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981267,1768434647270,"fUST",-500.0,0.0002433,2,"2026-01-14T23:50:47.270",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981268,1768434647279,"fUST",-2942.05365513,0.00024344,2,"2026-01-14T23:50:47.279",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981269,1768434647288,"fUST",-800.0,0.00024371,2,"2026-01-14T23:50:47.288",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981270,1768434647297,"fUST",-4427.0,0.00024395,2,"2026-01-14T23:50:47.297",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981271,1768434647307,"fUST",-1600.0,0.00024406,2,"2026-01-14T23:50:47.307",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981272,1768434647316,"fUST",-1600.0,0.0002441,2,"2026-01-14T23:50:47.316",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981273,1768434647325,"fUST",-233.0,0.00024411,13,"2026-01-14T23:50:47.325",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981274,1768434647335,"fUST",-2000.0,0.0002444,30,"2026-01-14T23:50:47.335",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981275,1768434647344,"fUST",-2000.0,0.0002444,30,"2026-01-14T23:50:47.344",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981276,1768434647353,"fUST",-996.312,0.00024444,30,"2026-01-14T23:50:47.353",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981277,1768434647362,"fUST",-190.0,0.00024449,2,"2026-01-14T23:50:47.362",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981278,1768434647371,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.371",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981279,1768434647380,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.380",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981280,1768434647389,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.389",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981281,1768434647398,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.398",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981282,1768434647407,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.407",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981283,1768434647417,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.417",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981284,1768434647427,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.427",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981285,1768434647436,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.436",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981286,1768434647446,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.446",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981287,1768434647455,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.455",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981288,1768434647464,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.464",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981289,1768434647474,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.474",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981290,1768434647484,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.484",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981291,1768434647494,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.494",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981292,1768434647504,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.504",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981293,1768434647515,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.515",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981294,1768434647524,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.524",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981295,1768434647534,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.534",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981296,1768434647544,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.544",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981297,1768434647553,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.553",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981298,1768434647562,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.562",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981299,1768434647571,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.571",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981300,1768434647581,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.581",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981301,1768434647590,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.590",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981302,1768434647599,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.599",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981303,1768434647609,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.609",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981304,1768434647618,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.618",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981305,1768434647627,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.627",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981306,1768434647637,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.637",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981307,1768434647646,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.646",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981308,1768434647655,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.655",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981309,1768434647665,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.665",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981310,1768434647674,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.674",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981311,1768434647683,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.683",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981312,1768434647694,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.694",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981313,1768434647703,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.703",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981314,1768434647713,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.713",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981315,1768434647723,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.723",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981316,1768434647732,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.732",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981317,1768434647742,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.742",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981318,1768434647751,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.751",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981319,1768434647761,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.761",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981320,1768434647771,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.771",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981321,1768434647780,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.780",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981322,1768434647790,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.790",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981323,1768434647799,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.799",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981324,1768434647808,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.808",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981325,1768434647818,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.818",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981326,1768434647828,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.828",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981327,1768434647837,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.837",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981328,1768434647847,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.847",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981329,1768434647856,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.856",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981330,1768434647865,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.865",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981331,1768434647875,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.875",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981332,1768434647884,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.884",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981333,1768434647894,"fUST",-475.0,0.0002447,30,"2026-01-14T23:50:47.894",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981334,1768434647904,"fUST",-800.0,0.00024478,2,"2026-01-14T23:50:47.904",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981335,1768434647913,"fUST",-800.0,0.00024484,2,"2026-01-14T23:50:47.913",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981336,1768434647923,"fUST",-475.0,0.00024487,30,"2026-01-14T23:50:47.923",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981337,1768434647932,"fUST",-1000.0,0.00024487,30,"2026-01-14T23:50:47.932",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981338,1768434647941,"fUST",-1000.0,0.00024487,30,"2026-01-14T23:50:47.941",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981339,1768434647951,"fUST",-1000.0,0.00024487,30,"2026-01-14T23:50:47.951",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981340,1768434647961,"fUST",-1000.0,0.00024487,30,"2026-01-14T23:50:47.961",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981341,1768434647970,"fUST",-151.0,0.00024494,2,"2026-01-14T23:50:47.970",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981342,1768434647980,"fUST",-151.0,0.00024494,2,"2026-01-14T23:50:47.980",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981343,1768434647989,"fUST",-151.0,0.00024494,2,"2026-01-14T23:50:47.989",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981344,1768434647999,"fUST",-151.0,0.00024495,2,"2026-01-14T23:50:47.999",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981345,1768434648008,"fUST",-151.0,0.00024495,2,"2026-01-14T23:50:48.008",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981346,1768434648017,"fUST",-1000.0,0.000245,30,"2026-01-14T23:50:48.017",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981347,1768434648027,"fUST",-1126.0,0.000245,5,"2026-01-14T23:50:48.027",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981348,1768434648041,"fUST",-800.0,0.00024502,2,"2026-01-14T23:50:48.041",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981349,1768434648050,"fUST",-4880.93865903,0.00024521,13,"2026-01-14T23:50:48.050",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981350,1768434648060,"fUST",-180.24874327,0.00024524,2,"2026-01-14T23:50:48.060",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981351,1768434648069,"fUST",-151.0,0.00024524,2,"2026-01-14T23:50:48.069",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981352,1768434648080,"fUST",-800.0,0.00024542,2,"2026-01-14T23:50:48.080",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981353,1768434648089,"fUST",-475.0,0.0002456,30,"2026-01-14T23:50:48.089",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981354,1768434648099,"fUST",-475.0,0.0002456,30,"2026-01-14T23:50:48.099",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981355,1768434648109,"fUST",-475.0,0.0002456,30,"2026-01-14T23:50:48.109",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981356,1768434648118,"fUST",-900.0,0.00024565,2,"2026-01-14T23:50:48.118",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981357,1768434648128,"fUST",-800.0,0.00024579,2,"2026-01-14T23:50:48.128",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981358,1768434648138,"fUST",-1600.0,0.00024594,2,"2026-01-14T23:50:48.138",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981359,1768434648147,"fUST",-800.0,0.00024596,2,"2026-01-14T23:50:48.147",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981360,1768434648157,"fUST",-1600.0,0.00024601,2,"2026-01-14T23:50:48.157",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981361,1768434648167,"fUST",-475.0,0.00024602,30,"2026-01-14T23:50:48.167",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981362,1768434648176,"fUST",-900.0,0.00024608,2,"2026-01-14T23:50:48.176",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981363,1768434648185,"fUST",-522.88356834,0.00024611,2,"2026-01-14T23:50:48.185",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981364,1768434648195,"fUST",-900.0,0.00024622,2,"2026-01-14T23:50:48.195",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981365,1768434648205,"fUST",-500.0,0.00024623,2,"2026-01-14T23:50:48.205",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981366,1768434648215,"fUST",-500.0,0.00024623,2,"2026-01-14T23:50:48.215",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981367,1768434648224,"fUST",-500.0,0.00024623,2,"2026-01-14T23:50:48.224",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981368,1768434648234,"fUST",-350.00260819,0.00024623,2,"2026-01-14T23:50:48.234",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981369,1768434648243,"fUST",-800.0,0.00024641,2,"2026-01-14T23:50:48.243",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981370,1768434648253,"fUST",-1600.0,0.00024649,2,"2026-01-14T23:50:48.253",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981371,1768434648263,"fUST",-475.0,0.0002465,30,"2026-01-14T23:50:48.263",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981372,1768434648273,"fUST",-156856.39382059,0.0002465,2,"2026-01-14T23:50:48.273",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981373,1768434648283,"fUST",-514.22907277,0.0002465,2,"2026-01-14T23:50:48.283",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981374,1768434648292,"fUST",-151.0,0.0002465,2,"2026-01-14T23:50:48.292",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981375,1768434648302,"fUST",-256.419817,0.0002465,2,"2026-01-14T23:50:48.302",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981376,1768434648311,"fUST",-260.0,0.00024658,8,"2026-01-14T23:50:48.311",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981377,1768434648320,"fUST",-1036.74681137,0.00024658,2,"2026-01-14T23:50:48.320",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981378,1768434648329,"fUST",-380.0,0.00024658,2,"2026-01-14T23:50:48.329",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981379,1768434648339,"fUST",-200.0,0.00024658,2,"2026-01-14T23:50:48.339",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981380,1768434648348,"fUST",-500.0,0.00024658,2,"2026-01-14T23:50:48.348",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981381,1768434648357,"fUST",-1600.0,0.00024664,2,"2026-01-14T23:50:48.357",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981382,1768434648377,"fUST",-1600.0,0.00024677,2,"2026-01-14T23:50:48.377",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981383,1768434648389,"fUST",-1600.0,0.00024685,2,"2026-01-14T23:50:48.389",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981384,1768434648400,"fUST",-800.0,0.00024694,2,"2026-01-14T23:50:48.400",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981385,1768434648411,"fUST",-1600.0,0.00024697,2,"2026-01-14T23:50:48.411",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981386,1768434648421,"fUST",-900.0,0.00024712,2,"2026-01-14T23:50:48.421",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981387,1768434648431,"fUST",-1600.0,0.00024727,2,"2026-01-14T23:50:48.431",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981388,1768434648443,"fUST",-900.0,0.00024757,2,"2026-01-14T23:50:48.443",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981389,1768434648453,"fUST",-5000.0,0.00024768,2,"2026-01-14T23:50:48.453",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981390,1768434648463,"fUST",-593.168376,0.00024768,7,"2026-01-14T23:50:48.463",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981391,1768434648473,"fUST",-593.168376,0.00024768,7,"2026-01-14T23:50:48.473",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981392,1768434648484,"fUST",-593.168376,0.00024768,7,"2026-01-14T23:50:48.484",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981393,1768434648494,"fUST",-593.168376,0.00024768,7,"2026-01-14T23:50:48.494",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981395,1768434648506,"fUST",-231.464097,0.00024768,7,"2026-01-14T23:50:48.506",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981397,1768434648517,"fUST",-151.0,0.00024768,7,"2026-01-14T23:50:48.517",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981398,1768434648527,"fUST",-16836.12060946,0.00024774,2,"2026-01-14T23:50:48.527",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981400,1768434648537,"fUST",-2000.0,0.00024778,7,"2026-01-14T23:50:48.537",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981401,1768434648548,"fUST",-1600.0,0.00024779,2,"2026-01-14T23:50:48.548",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981402,1768434648558,"fUST",-900.0,0.00024783,2,"2026-01-14T23:50:48.558",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981403,1768434648568,"fUST",-500.0,0.00024795,2,"2026-01-14T23:50:48.568",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981404,1768434648581,"fUST",-151.0,0.000248,7,"2026-01-14T23:50:48.581",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981405,1768434648591,"fUST",-151.0,0.000248,7,"2026-01-14T23:50:48.591",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981406,1768434648602,"fUST",-151.0,0.000248,7,"2026-01-14T23:50:48.602",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981407,1768434648612,"fUST",-151.0,0.000248,7,"2026-01-14T23:50:48.612",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981408,1768434648623,"fUST",-151.0,0.000248,7,"2026-01-14T23:50:48.623",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981409,1768434648633,"fUST",-151.0,0.000248,7,"2026-01-14T23:50:48.633",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981410,1768434648643,"fUST",-151.0,0.000248,7,"2026-01-14T23:50:48.643",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981411,1768434648653,"fUST",-151.0,0.000248,7,"2026-01-14T23:50:48.653",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981412,1768434648663,"fUST",-151.0,0.000248,7,"2026-01-14T23:50:48.663",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981413,1768434648672,"fUST",-151.0,0.000248,7,"2026-01-14T23:50:48.672",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981414,1768434648683,"fUST",-151.0,0.000248,2,"2026-01-14T23:50:48.683",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981415,1768434648693,"fUST",-151.0,0.000248,7,"2026-01-14T23:50:48.693",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981416,1768434648703,"fUST",-224.869292,0.000248,7,"2026-01-14T23:50:48.703",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981417,1768434648713,"fUST",-847.432412,0.000248,7,"2026-01-14T23:50:48.713",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981418,1768434648722,"fUST",-847.432412,0.000248,7,"2026-01-14T23:50:48.722",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981419,1768434648732,"fUST",-847.432412,0.000248,7,"2026-01-14T23:50:48.732",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981420,1768434648742,"fUST",-847.432412,0.000248,7,"2026-01-14T23:50:48.742",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981421,1768434648752,"fUST",-1498.239018,0.000248,7,"2026-01-14T23:50:48.752",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981422,1768434648762,"fUST",-1498.239018,0.000248,7,"2026-01-14T23:50:48.762",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981423,1768434648771,"fUST",-1498.239018,0.000248,7,"2026-01-14T23:50:48.771",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981424,1768434648781,"fUST",-191.490217,0.000248,7,"2026-01-14T23:50:48.781",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981425,1768434648791,"fUST",-1498.239018,0.000248,7,"2026-01-14T23:50:48.791",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981426,1768434648801,"fUST",-263.265987,0.000248,7,"2026-01-14T23:50:48.801",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981427,1768434648811,"fUST",-263.265987,0.000248,7,"2026-01-14T23:50:48.811",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981428,1768434648821,"fUST",-151.0,0.000248,7,"2026-01-14T23:50:48.821",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981429,1768434648830,"fUST",-263.265987,0.000248,7,"2026-01-14T23:50:48.830",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981430,1768434648841,"fUST",-151.0,0.000248,7,"2026-01-14T23:50:48.841",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981431,1768434648851,"fUST",-263.265987,0.000248,7,"2026-01-14T23:50:48.851",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981432,1768434648866,"fUST",-151.0,0.000248,7,"2026-01-14T23:50:48.866",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981433,1768434648876,"fUST",-151.0,0.000248,7,"2026-01-14T23:50:48.876",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981434,1768434648885,"fUST",-900.0,0.00024817,2,"2026-01-14T23:50:48.885",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981435,1768434648895,"fUST",-3100.0,0.00024827,2,"2026-01-14T23:50:48.895",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981436,1768434648906,"fUST",-900.0,0.00024833,2,"2026-01-14T23:50:48.906",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981437,1768434648916,"fUST",-800.0,0.00024847,2,"2026-01-14T23:50:48.916",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981438,1768434648927,"fUST",-500.0,0.00024859,2,"2026-01-14T23:50:48.927",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981439,1768434648938,"fUST",-785.45648438,0.00024879,2,"2026-01-14T23:50:48.938",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981440,1768434648949,"fUST",-53998.78053719,0.00024888,5,"2026-01-14T23:50:48.949",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981441,1768434648960,"fUST",-900.0,0.00024893,2,"2026-01-14T23:50:48.960",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981449,1768434649133,"fUST",-200.0,0.00024899,2,"2026-01-14T23:50:49.133",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981451,1768434649164,"fUST",-223.89,0.000249,7,"2026-01-14T23:50:49.164",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981453,1768434649173,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.173",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981455,1768434649182,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.182",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981457,1768434649191,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.191",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981459,1768434649200,"fUST",-218.833933,0.000249,7,"2026-01-14T23:50:49.200",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981461,1768434649209,"fUST",-200.0,0.000249,7,"2026-01-14T23:50:49.209",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981463,1768434649218,"fUST",-200.0,0.000249,7,"2026-01-14T23:50:49.218",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981465,1768434649227,"fUST",-301.105307,0.000249,7,"2026-01-14T23:50:49.227",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981467,1768434649236,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.236",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981469,1768434649245,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.245",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981471,1768434649255,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.255",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981473,1768434649263,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.263",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981475,1768434649273,"fUST",-276.465874,0.000249,7,"2026-01-14T23:50:49.273",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981477,1768434649281,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.281",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981479,1768434649290,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.290",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981481,1768434649299,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.299",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981483,1768434649308,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.308",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981485,1768434649317,"fUST",-252.547119,0.000249,7,"2026-01-14T23:50:49.317",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981487,1768434649326,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.326",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981489,1768434649335,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.335",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981491,1768434649345,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.345",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981493,1768434649354,"fUST",-293.503999,0.000249,7,"2026-01-14T23:50:49.354",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981495,1768434649363,"fUST",-293.503999,0.000249,7,"2026-01-14T23:50:49.363",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981497,1768434649371,"fUST",-293.503999,0.000249,7,"2026-01-14T23:50:49.371",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981499,1768434649380,"fUST",-293.503999,0.000249,7,"2026-01-14T23:50:49.380",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981501,1768434649389,"fUST",-582.913993,0.000249,7,"2026-01-14T23:50:49.389",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981503,1768434649398,"fUST",-582.913993,0.000249,7,"2026-01-14T23:50:49.398",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981505,1768434649407,"fUST",-582.913993,0.000249,7,"2026-01-14T23:50:49.407",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981507,1768434649416,"fUST",-582.913993,0.000249,7,"2026-01-14T23:50:49.416",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981509,1768434649426,"fUST",-795.987765,0.000249,7,"2026-01-14T23:50:49.426",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981511,1768434649436,"fUST",-795.987765,0.000249,7,"2026-01-14T23:50:49.436",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981513,1768434649447,"fUST",-795.987765,0.000249,7,"2026-01-14T23:50:49.447",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981515,1768434649456,"fUST",-795.987765,0.000249,7,"2026-01-14T23:50:49.456",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981517,1768434649465,"fUST",-580175.276332,0.000249,2,"2026-01-14T23:50:49.465",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981520,1768434649477,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.477",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981522,1768434649486,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.486",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981524,1768434649495,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.495",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981526,1768434649504,"fUST",-847.432412,0.000249,7,"2026-01-14T23:50:49.504",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981528,1768434649514,"fUST",-847.432412,0.000249,7,"2026-01-14T23:50:49.514",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981529,1768434649524,"fUST",-847.432412,0.000249,7,"2026-01-14T23:50:49.524",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981531,1768434649533,"fUST",-847.432412,0.000249,7,"2026-01-14T23:50:49.533",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981534,1768434649543,"fUST",-1498.239018,0.000249,7,"2026-01-14T23:50:49.543",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981536,1768434649554,"fUST",-1498.239018,0.000249,7,"2026-01-14T23:50:49.554",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981538,1768434649564,"fUST",-1498.239018,0.000249,7,"2026-01-14T23:50:49.564",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981540,1768434649573,"fUST",-1498.239018,0.000249,7,"2026-01-14T23:50:49.573",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981542,1768434649582,"fUST",-263.265987,0.000249,7,"2026-01-14T23:50:49.582",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981544,1768434649591,"fUST",-263.265987,0.000249,7,"2026-01-14T23:50:49.591",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981546,1768434649601,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.601",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981548,1768434649610,"fUST",-263.265987,0.000249,7,"2026-01-14T23:50:49.610",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981550,1768434649621,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.621",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981552,1768434649631,"fUST",-263.265987,0.000249,7,"2026-01-14T23:50:49.631",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981554,1768434649640,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.640",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981556,1768434649650,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.650",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981558,1768434649659,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.659",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981560,1768434649668,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.668",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981562,1768434649677,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.677",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981564,1768434649686,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.686",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981566,1768434649696,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.696",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981568,1768434649705,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.705",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981570,1768434649714,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.714",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981572,1768434649724,"fUST",-228.378337,0.000249,7,"2026-01-14T23:50:49.724",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981574,1768434649733,"fUST",-228.378337,0.000249,7,"2026-01-14T23:50:49.733",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981576,1768434649742,"fUST",-228.378337,0.000249,7,"2026-01-14T23:50:49.742",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981578,1768434649752,"fUST",-228.378337,0.000249,7,"2026-01-14T23:50:49.752",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981580,1768434649761,"fUST",-593.168376,0.000249,7,"2026-01-14T23:50:49.761",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981582,1768434649770,"fUST",-593.168376,0.000249,7,"2026-01-14T23:50:49.770",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981584,1768434649779,"fUST",-593.168376,0.000249,7,"2026-01-14T23:50:49.779",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981586,1768434649788,"fUST",-593.168376,0.000249,7,"2026-01-14T23:50:49.788",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981588,1768434649799,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.799",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981589,1768434649808,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.808",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981591,1768434649817,"fUST",-151.0,0.000249,7,"2026-01-14T23:50:49.817",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981593,1768434649827,"fUST",-800.0,0.00024919,2,"2026-01-14T23:50:49.827",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981596,1768434649836,"fUST",-186.0,0.00024932,7,"2026-01-14T23:50:49.836",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981598,1768434649846,"fUST",-500.0,0.00024932,2,"2026-01-14T23:50:49.846",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981599,1768434649856,"fUST",-160.0,0.00024952,3,"2026-01-14T23:50:49.856",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981601,1768434649866,"fUST",-500.0,0.00024957,2,"2026-01-14T23:50:49.866",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981603,1768434649875,"fUST",-800.0,0.00024967,2,"2026-01-14T23:50:49.875",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981605,1768434649884,"fUST",-800.0,0.00024973,2,"2026-01-14T23:50:49.884",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981607,1768434649893,"fUST",-200.0,0.00024999,2,"2026-01-14T23:50:49.893",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981609,1768434649903,"fUST",-500.0,0.00025,2,"2026-01-14T23:50:49.903",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981611,1768434649912,"fUST",-500.0,0.00025,2,"2026-01-14T23:50:49.912",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981613,1768434649921,"fUST",-155485.69389668,0.00025,15,"2026-01-14T23:50:49.921",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981615,1768434649930,"fUST",-161.890701,0.00025,3,"2026-01-14T23:50:49.930",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981617,1768434649939,"fUST",-29951.84,0.00025,2,"2026-01-14T23:50:49.939",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981619,1768434649948,"fUST",-167.77,0.00025,7,"2026-01-14T23:50:49.948",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981621,1768434649957,"fUST",-196.5,0.00025,7,"2026-01-14T23:50:49.957",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981623,1768434649966,"fUST",-1041.66666667,0.00025,30,"2026-01-14T23:50:49.966",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981625,1768434649975,"fUST",-10000.0,0.00025,2,"2026-01-14T23:50:49.975",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981627,1768434649984,"fUST",-186.0,0.00025,7,"2026-01-14T23:50:49.984",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981629,1768434649994,"fUST",-1041.66666667,0.00025,30,"2026-01-14T23:50:49.994",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981631,1768434650003,"fUST",-293.85068442,0.00025016,7,"2026-01-14T23:50:50.003",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981633,1768434650012,"fUST",-500.0,0.00025069,2,"2026-01-14T23:50:50.012",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981635,1768434650021,"fUST",-900.0,0.00025077,7,"2026-01-14T23:50:50.021",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981637,1768434650032,"fUST",-900.0,0.00025078,7,"2026-01-14T23:50:50.032",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981639,1768434650042,"fUST",-1700.0,0.00025079,7,"2026-01-14T23:50:50.042",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981642,1768434650052,"fUST",-714.6,0.00025097,2,"2026-01-14T23:50:50.052",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981644,1768434650061,"fUST",-1296.0967193,0.00025118,7,"2026-01-14T23:50:50.061",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981646,1768434650070,"fUST",-4350.78,0.000252,14,"2026-01-14T23:50:50.070",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981647,1768434650082,"fUST",-2381.87,0.000252,7,"2026-01-14T23:50:50.082",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981649,1768434650093,"fUST",-250.0,0.00025205,2,"2026-01-14T23:50:50.093",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981651,1768434650104,"fUST",-500.0,0.00025206,2,"2026-01-14T23:50:50.104",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981653,1768434650113,"fUST",-40893.3830001,0.00025219,3,"2026-01-14T23:50:50.113",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981655,1768434650122,"fUST",-40893.3830001,0.00025219,3,"2026-01-14T23:50:50.122",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981657,1768434650132,"fUST",-40893.3830001,0.00025219,3,"2026-01-14T23:50:50.132",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981659,1768434650140,"fUST",-755.1645066,0.00025258,2,"2026-01-14T23:50:50.140",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981662,1768434650150,"fUST",-3000.0,0.0002526,7,"2026-01-14T23:50:50.150",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981665,1768434650169,"fUST",-297.43886801,0.00025267,2,"2026-01-14T23:50:50.169",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981667,1768434650179,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.179",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981669,1768434650189,"fUST",-250.0,0.00025267,2,"2026-01-14T23:50:50.189",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981671,1768434650198,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.198",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981673,1768434650208,"fUST",-250.0,0.00025267,2,"2026-01-14T23:50:50.208",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981675,1768434650218,"fUST",-250.0,0.00025267,2,"2026-01-14T23:50:50.218",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981677,1768434650227,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.227",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981679,1768434650237,"fUST",-250.0,0.00025267,2,"2026-01-14T23:50:50.237",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981681,1768434650247,"fUST",-250.0,0.00025267,2,"2026-01-14T23:50:50.247",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981683,1768434650256,"fUST",-250.0,0.00025267,2,"2026-01-14T23:50:50.256",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981684,1768434650265,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.265",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981686,1768434650275,"fUST",-250.0,0.00025267,2,"2026-01-14T23:50:50.275",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981687,1768434650285,"fUST",-250.0,0.00025267,2,"2026-01-14T23:50:50.285",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981688,1768434650298,"fUST",-250.0,0.00025267,2,"2026-01-14T23:50:50.298",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981690,1768434650308,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.308",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981691,1768434650318,"fUST",-500.0,0.00025267,2,"2026-01-14T23:50:50.318",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981692,1768434650328,"fUST",-250.0,0.00025267,2,"2026-01-14T23:50:50.328",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981693,1768434650337,"fUST",-250.0,0.00025267,2,"2026-01-14T23:50:50.337",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981694,1768434650347,"fUST",-250.0,0.00025267,2,"2026-01-14T23:50:50.347",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981695,1768434650356,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.356",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981696,1768434650365,"fUST",-500.0,0.00025267,2,"2026-01-14T23:50:50.365",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981697,1768434650375,"fUST",-250.0,0.00025267,2,"2026-01-14T23:50:50.375",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981698,1768434650386,"fUST",-294.03317915,0.00025267,2,"2026-01-14T23:50:50.386",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981699,1768434650396,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.396",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981700,1768434650405,"fUST",-500.0,0.00025267,2,"2026-01-14T23:50:50.405",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981701,1768434650415,"fUST",-250.0,0.00025267,2,"2026-01-14T23:50:50.415",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981702,1768434650424,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.424",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981703,1768434650434,"fUST",-500.0,0.00025267,2,"2026-01-14T23:50:50.434",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981704,1768434650443,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.443",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981705,1768434650452,"fUST",-500.0,0.00025267,2,"2026-01-14T23:50:50.452",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981706,1768434650461,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.461",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981707,1768434650471,"fUST",-500.0,0.00025267,2,"2026-01-14T23:50:50.471",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981708,1768434650480,"fUST",-30000.0,0.00025267,2,"2026-01-14T23:50:50.480",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981709,1768434650490,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.490",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981710,1768434650499,"fUST",-500.0,0.00025267,2,"2026-01-14T23:50:50.499",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981711,1768434650508,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.508",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981712,1768434650518,"fUST",-500.0,0.00025267,2,"2026-01-14T23:50:50.518",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981713,1768434650528,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.528",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981714,1768434650537,"fUST",-500.0,0.00025267,2,"2026-01-14T23:50:50.537",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981715,1768434650547,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.547",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981716,1768434650557,"fUST",-500.0,0.00025267,2,"2026-01-14T23:50:50.557",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981717,1768434650566,"fUST",-461.67526834,0.00025267,2,"2026-01-14T23:50:50.566",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981718,1768434650575,"fUST",-160.0,0.00025267,2,"2026-01-14T23:50:50.575",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981719,1768434650584,"fUST",-245.0,0.00025267,2,"2026-01-14T23:50:50.584",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981720,1768434650594,"fUST",-500.0,0.00025267,2,"2026-01-14T23:50:50.594",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981721,1768434650602,"fUST",-160.0,0.00025267,2,"2026-01-14T23:50:50.602",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981722,1768434650611,"fUST",-500.0,0.00025267,2,"2026-01-14T23:50:50.611",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981723,1768434650620,"fUST",-164.08273023,0.00025267,2,"2026-01-14T23:50:50.620",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981724,1768434650629,"fUST",-500.0,0.00025267,2,"2026-01-14T23:50:50.629",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981725,1768434650638,"fUST",-500.0,0.00025267,2,"2026-01-14T23:50:50.638",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981726,1768434650647,"fUST",-500.0,0.00025267,2,"2026-01-14T23:50:50.647",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981727,1768434650657,"fUST",-500.0,0.00025267,2,"2026-01-14T23:50:50.657",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981728,1768434650666,"fUST",-168.3888056,0.00025267,2,"2026-01-14T23:50:50.666",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981729,1768434650675,"fUST",-500.0,0.00025267,2,"2026-01-14T23:50:50.675",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981730,1768434650685,"fUST",-2230.315306,0.00025267,2,"2026-01-14T23:50:50.685",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981731,1768434650693,"fUST",-168.3888056,0.00025267,2,"2026-01-14T23:50:50.693",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981732,1768434650702,"fUST",-174.61919141,0.00025267,2,"2026-01-14T23:50:50.702",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981733,1768434650711,"fUST",-181.08010149,0.00025267,2,"2026-01-14T23:50:50.711",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981734,1768434650720,"fUST",-187.78006525,0.00025267,2,"2026-01-14T23:50:50.720",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981735,1768434650729,"fUST",-194.72792766,0.00025267,2,"2026-01-14T23:50:50.729",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981736,1768434650738,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.738",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981737,1768434650748,"fUST",-201.93286099,0.00025267,2,"2026-01-14T23:50:50.748",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981738,1768434650757,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.757",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981739,1768434650766,"fUST",-209.40437684,0.00025267,2,"2026-01-14T23:50:50.766",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981740,1768434650775,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.775",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981741,1768434650784,"fUST",-217.15233878,0.00025267,2,"2026-01-14T23:50:50.784",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981742,1768434650793,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.793",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981743,1768434650802,"fUST",-225.18697532,0.00025267,2,"2026-01-14T23:50:50.802",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981744,1768434650811,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.811",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981745,1768434650821,"fUST",-233.51889341,0.00025267,2,"2026-01-14T23:50:50.821",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981746,1768434650830,"fUST",-250.0,0.00025267,2,"2026-01-14T23:50:50.830",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981747,1768434650840,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.840",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981748,1768434650850,"fUST",-250.0,0.00025267,2,"2026-01-14T23:50:50.850",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981749,1768434650860,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.860",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981750,1768434650870,"fUST",-250.0,0.00025267,2,"2026-01-14T23:50:50.870",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981751,1768434650880,"fUST",-242.15909246,0.00025267,2,"2026-01-14T23:50:50.880",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981752,1768434650889,"fUST",-255.9181721,0.00025267,2,"2026-01-14T23:50:50.889",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981753,1768434650899,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.899",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981754,1768434650909,"fUST",-251.11897888,0.00025267,2,"2026-01-14T23:50:50.909",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981755,1768434650918,"fUST",-151.0,0.00025267,2,"2026-01-14T23:50:50.918",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981756,1768434650929,"fUST",-260.4103811,0.00025267,2,"2026-01-14T23:50:50.929",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981757,1768434650938,"fUST",-163.79209166,0.00025267,2,"2026-01-14T23:50:50.938",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981758,1768434650948,"fUST",-270.0455652,0.00025267,2,"2026-01-14T23:50:50.948",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981759,1768434650957,"fUST",-280.03725112,0.00025267,2,"2026-01-14T23:50:50.957",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981760,1768434650966,"fUST",-290.39862941,0.00025267,2,"2026-01-14T23:50:50.966",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981761,1768434650975,"fUST",-301.1433787,0.00025267,2,"2026-01-14T23:50:50.975",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981762,1768434650984,"fUST",-800.0,0.00025283,2,"2026-01-14T23:50:50.984",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981763,1768434650994,"fUST",-599.99999956,0.00025297,2,"2026-01-14T23:50:50.994",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981764,1768434651007,"fUST",-588.909417,0.00025342,2,"2026-01-14T23:50:51.007",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981765,1768434651017,"fUST",-500.0,0.00025343,2,"2026-01-14T23:50:51.017",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981766,1768434651026,"fUST",-27941.405534,0.00025346,2,"2026-01-14T23:50:51.026",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981767,1768434651041,"fUST",-813.50644317,0.00025384,20,"2026-01-14T23:50:51.041",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981768,1768434651051,"fUST",-35924.6642581,0.00025443,2,"2026-01-14T23:50:51.051",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981769,1768434651061,"fUST",-1276.4588878,0.00025471,2,"2026-01-14T23:50:51.061",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981770,1768434651071,"fUST",-3829.3766632,0.00025471,2,"2026-01-14T23:50:51.071",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981771,1768434651082,"fUST",-8784.72600196,0.00025473,2,"2026-01-14T23:50:51.082",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981772,1768434651092,"fUST",-500.0,0.0002548,2,"2026-01-14T23:50:51.092",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981773,1768434651103,"fUST",-160.0,0.00025492,4,"2026-01-14T23:50:51.103",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981774,1768434651113,"fUST",-3000.3969127,0.000255,2,"2026-01-14T23:50:51.113",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981775,1768434651124,"fUST",-234.0,0.00025507,14,"2026-01-14T23:50:51.124",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981776,1768434651133,"fUST",-500.0,0.00025617,2,"2026-01-14T23:50:51.133",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981777,1768434651144,"fUST",-2000.0,0.00025624,7,"2026-01-14T23:50:51.144",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981778,1768434651155,"fUST",-350.0,0.00025753,2,"2026-01-14T23:50:51.155",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981779,1768434651164,"fUST",-500.0,0.00025754,2,"2026-01-14T23:50:51.164",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981780,1768434651174,"fUST",-31110.0,0.00025815,2,"2026-01-14T23:50:51.174",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981781,1768434651183,"fUST",-478.75725327,0.00025815,2,"2026-01-14T23:50:51.183",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981782,1768434651193,"fUST",-174.61919141,0.00025815,2,"2026-01-14T23:50:51.193",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981783,1768434651202,"fUST",-2312.83697232,0.00025815,2,"2026-01-14T23:50:51.202",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981784,1768434651212,"fUST",-593.168376,0.00025816,7,"2026-01-14T23:50:51.212",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981785,1768434651221,"fUST",-593.168376,0.00025816,7,"2026-01-14T23:50:51.221",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981786,1768434651231,"fUST",-593.168376,0.00025816,7,"2026-01-14T23:50:51.231",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981787,1768434651240,"fUST",-593.168385,0.00025816,7,"2026-01-14T23:50:51.240",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981788,1768434651252,"fUST",-300.452852,0.00025816,7,"2026-01-14T23:50:51.252",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981789,1768434651262,"fUST",-186.0,0.0002589,7,"2026-01-14T23:50:51.262",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981790,1768434651272,"fUST",-500.0,0.00025891,2,"2026-01-14T23:50:51.272",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981791,1768434651281,"fUST",-6803.24817253,0.00026,10,"2026-01-14T23:50:51.281",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981792,1768434651290,"fUST",-530.08019871,0.00026,2,"2026-01-14T23:50:51.290",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981793,1768434651300,"fUST",-54996.64034698,0.00026,30,"2026-01-14T23:50:51.300",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981794,1768434651752,"fUST",-151.0,0.00021918,2,"2026-01-14T23:50:51.752",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981795,1768434651761,"fUST",-283.61044671,0.00025267,2,"2026-01-14T23:50:51.761",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981796,1768434651771,"fUST",-250.0,0.00025267,2,"2026-01-14T23:50:51.771",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981797,1768434651780,"fUST",-250.0,0.00025267,2,"2026-01-14T23:50:51.780",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981798,1768434651789,"fUST",-123.15825329,0.00025267,2,"2026-01-14T23:50:51.789",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981799,1768434651800,"fUST",-126.84174671,0.00025267,2,"2026-01-14T23:50:51.800",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981800,1768434651809,"fUST",-250.0,0.00025267,2,"2026-01-14T23:50:51.809",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981801,1768434651818,"fUST",-271.32439801,0.00025267,2,"2026-01-14T23:50:51.818",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981802,1768434651828,"fUST",-187.56102728,0.00026,30,"2026-01-14T23:50:51.828",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981803,1768434651839,"fUST",-1428.77700251,0.00026,30,"2026-01-14T23:50:51.839",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981804,1768434651927,"fUST",-17802.53305957,0.00026,30,"2026-01-14T23:50:51.927",0.00036135000000000003,80.85,0.674047276153853,606205074.6340499]
[401981849,1768435605890,"fUST",1582.91778408,0.00027397,120,"2026-01-15T00:06:45.890",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981852,1768435728045,"fUST",163.0,0.000273,120,"2026-01-15T00:08:48.045",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981853,1768435729123,"fUST",163.0,0.000273,120,"2026-01-15T00:08:49.123",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981854,1768435735164,"fUST",163.0,0.000273,120,"2026-01-15T00:08:55.164",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981855,1768435736138,"fUST",163.0,0.000273,120,"2026-01-15T00:08:56.138",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981856,1768435740483,"fUST",163.0,0.000273,120,"2026-01-15T00:09:00.483",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981857,1768435741322,"fUST",163.0,0.000273,120,"2026-01-15T00:09:01.322",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981895,1768435832958,"fUST",-575.0,0.00011039,2,"2026-01-15T00:10:32.958",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981896,1768435832968,"fUST",-332.39406268,0.00011039,2,"2026-01-15T00:10:32.968",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981897,1768435832977,"fUST",-300.0,0.00011039,2,"2026-01-15T00:10:32.977",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981898,1768435832986,"fUST",-215.61463204,0.00011592,2,"2026-01-15T00:10:32.986",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981923,1768435838791,"fUST",-282.09836796,0.00011592,2,"2026-01-15T00:10:38.791",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981925,1768435838804,"fUST",-154.37011322,0.00011592,2,"2026-01-15T00:10:38.804",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981927,1768435838815,"fUST",-398.03581315,0.00011828,2,"2026-01-15T00:10:38.815",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981929,1768435838826,"fUST",-300.0,0.00012063,2,"2026-01-15T00:10:38.826",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981931,1768435838835,"fUST",-300.0,0.00012064,2,"2026-01-15T00:10:38.835",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981933,1768435838847,"fUST",-300.0,0.00012064,2,"2026-01-15T00:10:38.847",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981935,1768435838858,"fUST",-300.0,0.00012064,2,"2026-01-15T00:10:38.858",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981936,1768435838868,"fUST",-300.0,0.00012064,2,"2026-01-15T00:10:38.868",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981937,1768435838880,"fUST",-300.0,0.00012064,2,"2026-01-15T00:10:38.880",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981938,1768435838890,"fUST",-300.0,0.00012064,2,"2026-01-15T00:10:38.890",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981939,1768435838902,"fUST",-300.0,0.00012064,2,"2026-01-15T00:10:38.902",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981940,1768435838914,"fUST",-300.0,0.00012064,2,"2026-01-15T00:10:38.914",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981941,1768435838926,"fUST",-300.0,0.00012064,2,"2026-01-15T00:10:38.926",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981942,1768435838937,"fUST",-300.0,0.00012064,2,"2026-01-15T00:10:38.937",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981943,1768435838948,"fUST",-300.0,0.00012064,2,"2026-01-15T00:10:38.948",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981944,1768435838959,"fUST",-300.0,0.00012064,2,"2026-01-15T00:10:38.959",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981945,1768435838969,"fUST",-300.0,0.00012064,2,"2026-01-15T00:10:38.969",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981946,1768435838979,"fUST",-300.0,0.00012064,2,"2026-01-15T00:10:38.979",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981947,1768435838990,"fUST",-300.0,0.00012064,2,"2026-01-15T00:10:38.990",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981948,1768435839004,"fUST",-600.0,0.00012064,2,"2026-01-15T00:10:39.004",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981949,1768435839015,"fUST",-151.0,0.000123,2,"2026-01-15T00:10:39.015",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981950,1768435839027,"fUST",-392.22499397,0.00013039,2,"2026-01-15T00:10:39.027",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981951,1768435839038,"fUST",-211.18158513,0.0001307,2,"2026-01-15T00:10:39.038",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981952,1768435839048,"fUST",-420.0,0.00013242,2,"2026-01-15T00:10:39.048",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981953,1768435839059,"fUST",-720.0,0.00013271,2,"2026-01-15T00:10:39.059",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981954,1768435839070,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.070",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981955,1768435839080,"fUST",-524.62460419,0.00013273,2,"2026-01-15T00:10:39.080",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981956,1768435839089,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.089",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981957,1768435839099,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.099",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981958,1768435839109,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.109",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981959,1768435839119,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.119",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981960,1768435839128,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.128",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981961,1768435839137,"fUST",-258.7698192,0.00013273,2,"2026-01-15T00:10:39.137",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981962,1768435839147,"fUST",-386.78841051,0.00013273,2,"2026-01-15T00:10:39.147",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981963,1768435839157,"fUST",-327.16701779,0.00013273,2,"2026-01-15T00:10:39.157",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981964,1768435839167,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.167",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981965,1768435839177,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.177",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981966,1768435839187,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.187",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981967,1768435839197,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.197",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981968,1768435839207,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.207",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981969,1768435839216,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.216",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981970,1768435839226,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.226",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981971,1768435839235,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.235",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981972,1768435839244,"fUST",-440.24648614,0.00013273,2,"2026-01-15T00:10:39.244",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981973,1768435839254,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.254",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981974,1768435839263,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.263",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981975,1768435839272,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.272",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981976,1768435839282,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.282",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981977,1768435839291,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.291",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981978,1768435839300,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.300",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981979,1768435839310,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.310",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981980,1768435839319,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.319",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981981,1768435839328,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.328",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981982,1768435839338,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.338",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981983,1768435839348,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.348",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981984,1768435839361,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.361",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981985,1768435839371,"fUST",-204.52635897,0.00013273,2,"2026-01-15T00:10:39.371",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981986,1768435839380,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.380",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981987,1768435839391,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.391",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981988,1768435839400,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.400",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981989,1768435839410,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.410",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981990,1768435839420,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.420",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981991,1768435839430,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.430",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981992,1768435839439,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.439",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981993,1768435839449,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.449",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981994,1768435839458,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.458",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981995,1768435839467,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.467",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981996,1768435839477,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.477",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981997,1768435839486,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.486",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981998,1768435839496,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.496",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401981999,1768435839505,"fUST",-500.0,0.00013273,2,"2026-01-15T00:10:39.505",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982000,1768435839515,"fUST",-500.0,0.0001341,2,"2026-01-15T00:10:39.515",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982001,1768435839525,"fUST",-500.0,0.00013547,2,"2026-01-15T00:10:39.525",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982002,1768435839535,"fUST",-416.89,0.00013599,2,"2026-01-15T00:10:39.535",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982003,1768435839544,"fUST",-151.0,0.000136,2,"2026-01-15T00:10:39.544",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982004,1768435839553,"fUST",-300.0,0.00013673,2,"2026-01-15T00:10:39.553",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982005,1768435839563,"fUST",-500.0,0.00013684,2,"2026-01-15T00:10:39.563",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982006,1768435839572,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.572",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982007,1768435839582,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.582",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982008,1768435839592,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.592",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982009,1768435839602,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.602",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982010,1768435839611,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.611",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982011,1768435839621,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.621",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982012,1768435839629,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.629",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982013,1768435839639,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.639",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982014,1768435839649,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.649",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982015,1768435839659,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.659",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982016,1768435839670,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.670",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982017,1768435839681,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.681",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982018,1768435839696,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.696",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982019,1768435839709,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.709",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982020,1768435839722,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.722",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982021,1768435839735,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.735",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982022,1768435839748,"fUST",-516.99529864,0.00013698,2,"2026-01-15T00:10:39.748",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982023,1768435839758,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.758",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982024,1768435839769,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.769",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982025,1768435839782,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.782",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982026,1768435839794,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.794",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982027,1768435839806,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.806",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982028,1768435839819,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.819",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982029,1768435839830,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.830",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982030,1768435839844,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.844",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982031,1768435839855,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.855",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982032,1768435839867,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.867",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982033,1768435839880,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.880",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982034,1768435839894,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.894",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982035,1768435839905,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.905",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982036,1768435839917,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.917",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982037,1768435839929,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.929",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982038,1768435839943,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.943",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982039,1768435839954,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.954",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982040,1768435839965,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.965",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982041,1768435839976,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.976",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982042,1768435839989,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:39.989",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982043,1768435840001,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.001",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982044,1768435840021,"fUST",-474.04439387,0.00013698,2,"2026-01-15T00:10:40.021",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982045,1768435840041,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.041",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982046,1768435840053,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.053",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982047,1768435840064,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.064",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982048,1768435840074,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.074",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982049,1768435840088,"fUST",-550.39437847,0.00013698,2,"2026-01-15T00:10:40.088",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982050,1768435840099,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.099",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982051,1768435840114,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.114",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982052,1768435840127,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.127",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982053,1768435840140,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.140",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982054,1768435840154,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.154",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982055,1768435840167,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.167",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982056,1768435840181,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.181",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982057,1768435840194,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.194",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982058,1768435840208,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.208",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982059,1768435840221,"fUST",-279.9,0.00013698,2,"2026-01-15T00:10:40.221",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982060,1768435840235,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.235",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982061,1768435840245,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.245",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982062,1768435840255,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.255",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982063,1768435840265,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.265",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982064,1768435840276,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.276",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982065,1768435840286,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.286",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982066,1768435840300,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.300",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982067,1768435840313,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.313",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982068,1768435840326,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.326",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982069,1768435840337,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.337",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982070,1768435840348,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.348",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982071,1768435840363,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.363",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982072,1768435840374,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.374",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982073,1768435840387,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.387",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982074,1768435840401,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.401",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982075,1768435840413,"fUST",-500.0,0.00013698,2,"2026-01-15T00:10:40.413",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982076,1768435840425,"fUST",-396.20769079,0.00013698,2,"2026-01-15T00:10:40.425",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982077,1768435840435,"fUST",-2872.691767,0.00013699,2,"2026-01-15T00:10:40.435",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982078,1768435840445,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.445",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982079,1768435840455,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.455",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982080,1768435840466,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.466",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982081,1768435840477,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.477",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982082,1768435840489,"fUST",-500.18151146,0.00013699,2,"2026-01-15T00:10:40.489",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982083,1768435840500,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.500",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982084,1768435840511,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.511",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982086,1768435840523,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.523",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982087,1768435840535,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.535",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982088,1768435840553,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.553",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982089,1768435840565,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.565",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982090,1768435840576,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.576",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982091,1768435840587,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.587",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982092,1768435840599,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.599",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982093,1768435840610,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.610",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982094,1768435840621,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.621",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982095,1768435840632,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.632",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982096,1768435840643,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.643",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982097,1768435840655,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.655",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982098,1768435840666,"fUST",-370.92368598,0.00013699,2,"2026-01-15T00:10:40.666",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982099,1768435840678,"fUST",-301.86126485,0.00013699,2,"2026-01-15T00:10:40.678",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982100,1768435840689,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.689",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982101,1768435840700,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.700",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982102,1768435840711,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.711",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982103,1768435840723,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.723",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982104,1768435840734,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.734",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982105,1768435840745,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.745",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982106,1768435840756,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.756",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982107,1768435840770,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.770",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982108,1768435840781,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.781",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982109,1768435840793,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.793",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982110,1768435840805,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.805",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982111,1768435840816,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.816",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982112,1768435840828,"fUST",-413.79090585,0.00013699,2,"2026-01-15T00:10:40.828",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982113,1768435840839,"fUST",-158.55908659,0.00013699,2,"2026-01-15T00:10:40.839",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982115,1768435840850,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.850",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982117,1768435840861,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.861",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982119,1768435840872,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.872",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982122,1768435840883,"fUST",-500.28466628,0.00013699,2,"2026-01-15T00:10:40.883",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982124,1768435840895,"fUST",-500.10410433,0.00013699,2,"2026-01-15T00:10:40.895",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982126,1768435840905,"fUST",-500.91728774,0.00013699,2,"2026-01-15T00:10:40.905",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982128,1768435840916,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.916",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982131,1768435840928,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.928",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982133,1768435840938,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.938",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982135,1768435840949,"fUST",-506.34451005,0.00013699,2,"2026-01-15T00:10:40.949",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982137,1768435840960,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.960",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982139,1768435840971,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.971",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982141,1768435840982,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.982",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982144,1768435840993,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:40.993",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982146,1768435841004,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:41.004",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982148,1768435841015,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:41.015",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982150,1768435841025,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:41.025",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982152,1768435841036,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:41.036",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982154,1768435841047,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:41.047",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982156,1768435841057,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:41.057",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982159,1768435841067,"fUST",-443.99780341,0.00013699,2,"2026-01-15T00:10:41.067",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982161,1768435841078,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:41.078",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982163,1768435841088,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:41.088",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982165,1768435841099,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:41.099",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982167,1768435841110,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:41.110",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982170,1768435841121,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:41.121",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982172,1768435841131,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:41.131",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982174,1768435841142,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:41.142",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982176,1768435841152,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:41.152",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982178,1768435841164,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:41.164",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982180,1768435841174,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:41.174",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982183,1768435841185,"fUST",-501.05002058,0.00013699,2,"2026-01-15T00:10:41.185",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982185,1768435841196,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:41.196",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982187,1768435841207,"fUST",-501.1212268,0.00013699,2,"2026-01-15T00:10:41.207",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982189,1768435841217,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:41.217",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982191,1768435841228,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:41.228",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982194,1768435841239,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:41.239",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982196,1768435841250,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:41.250",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982198,1768435841261,"fUST",-500.0,0.00013699,2,"2026-01-15T00:10:41.261",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982200,1768435841271,"fUST",-216.76955041,0.00013699,2,"2026-01-15T00:10:41.271",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982202,1768435841282,"fUST",-10000.0,0.00013775,2,"2026-01-15T00:10:41.282",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982204,1768435841293,"fUST",-9182.6,0.00013775,2,"2026-01-15T00:10:41.293",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982206,1768435841304,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.304",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982209,1768435841315,"fUST",-502.88869488,0.00013821,2,"2026-01-15T00:10:41.315",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982211,1768435841326,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.326",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982213,1768435841336,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.336",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982215,1768435841349,"fUST",-398.1599153,0.00013821,2,"2026-01-15T00:10:41.349",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982217,1768435841364,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.364",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982220,1768435841374,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.374",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982222,1768435841385,"fUST",-784.00644743,0.00013821,2,"2026-01-15T00:10:41.385",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982224,1768435841395,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.395",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982226,1768435841407,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.407",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982228,1768435841418,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.418",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982229,1768435841429,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.429",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982230,1768435841441,"fUST",-500.0,0.00013821,2,"2026-01-15T00:10:41.441",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982231,1768435841452,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.452",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982232,1768435841462,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.462",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982233,1768435841473,"fUST",-500.0,0.00013821,2,"2026-01-15T00:10:41.473",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982234,1768435841484,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.484",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982235,1768435841495,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.495",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982236,1768435841506,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.506",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982237,1768435841516,"fUST",-500.41691689,0.00013821,2,"2026-01-15T00:10:41.516",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982238,1768435841527,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.527",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982239,1768435841538,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.538",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982240,1768435841548,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.548",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982241,1768435841558,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.558",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982242,1768435841569,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.569",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982243,1768435841579,"fUST",-446.5684735,0.00013821,2,"2026-01-15T00:10:41.579",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982244,1768435841589,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.589",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982245,1768435841600,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.600",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982246,1768435841610,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.610",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982247,1768435841621,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.621",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982248,1768435841633,"fUST",-391.51090458,0.00013821,2,"2026-01-15T00:10:41.633",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982249,1768435841643,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.643",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982250,1768435841652,"fUST",-606.75656303,0.00013821,2,"2026-01-15T00:10:41.652",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982252,1768435841661,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.661",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982254,1768435841671,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.671",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982256,1768435841681,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:10:41.681",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982258,1768435841690,"fUST",-500.0,0.00013821,2,"2026-01-15T00:10:41.690",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982260,1768435841699,"fUST",-500.0,0.00013958,2,"2026-01-15T00:10:41.699",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982262,1768435841708,"fUST",-500.0,0.00014095,2,"2026-01-15T00:10:41.708",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982264,1768435841717,"fUST",-600.0,0.00014221,2,"2026-01-15T00:10:41.717",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982266,1768435841727,"fUST",-500.0,0.00014232,2,"2026-01-15T00:10:41.727",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982292,1768435841960,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:41.960",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982295,1768435841983,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:41.983",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982297,1768435841993,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:41.993",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982299,1768435842002,"fUST",-526.2087109,0.00014247,2,"2026-01-15T00:10:42.002",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982301,1768435842011,"fUST",-685.95842189,0.00014247,2,"2026-01-15T00:10:42.011",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982303,1768435842020,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.020",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982305,1768435842030,"fUST",-813.15709068,0.00014247,2,"2026-01-15T00:10:42.030",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982307,1768435842039,"fUST",-500.73561513,0.00014247,2,"2026-01-15T00:10:42.039",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982309,1768435842048,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.048",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982311,1768435842056,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.056",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982313,1768435842066,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.066",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982315,1768435842075,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.075",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982317,1768435842084,"fUST",-693.53352259,0.00014247,2,"2026-01-15T00:10:42.084",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982319,1768435842093,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.093",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982321,1768435842102,"fUST",-1003.87539742,0.00014247,2,"2026-01-15T00:10:42.102",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982323,1768435842111,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.111",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982325,1768435842120,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.120",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982327,1768435842129,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.129",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982329,1768435842138,"fUST",-501.04290038,0.00014247,2,"2026-01-15T00:10:42.138",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982331,1768435842147,"fUST",-250.0,0.00014247,2,"2026-01-15T00:10:42.147",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982333,1768435842156,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.156",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982335,1768435842166,"fUST",-930.92904569,0.00014247,2,"2026-01-15T00:10:42.166",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982337,1768435842175,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.175",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982339,1768435842184,"fUST",-253.04828186,0.00014247,2,"2026-01-15T00:10:42.184",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982341,1768435842193,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.193",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982343,1768435842203,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.203",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982345,1768435842212,"fUST",-501.82501982,0.00014247,2,"2026-01-15T00:10:42.212",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982347,1768435842221,"fUST",-504.71400239,0.00014247,2,"2026-01-15T00:10:42.221",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982349,1768435842233,"fUST",-500.64767098,0.00014247,2,"2026-01-15T00:10:42.233",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982351,1768435842243,"fUST",-500.31646223,0.00014247,2,"2026-01-15T00:10:42.243",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982353,1768435842252,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.252",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982355,1768435842262,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.262",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982357,1768435842271,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.271",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982359,1768435842280,"fUST",-501.74975073,0.00014247,2,"2026-01-15T00:10:42.280",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982361,1768435842289,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.289",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982363,1768435842298,"fUST",-809.68519743,0.00014247,2,"2026-01-15T00:10:42.298",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982365,1768435842307,"fUST",-1000.62157755,0.00014247,2,"2026-01-15T00:10:42.307",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982367,1768435842316,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.316",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982369,1768435842325,"fUST",-559.26251357,0.00014247,2,"2026-01-15T00:10:42.325",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982371,1768435842334,"fUST",-501.21795351,0.00014247,2,"2026-01-15T00:10:42.334",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982373,1768435842343,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.343",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982375,1768435842355,"fUST",-1001.31706943,0.00014247,2,"2026-01-15T00:10:42.355",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982377,1768435842364,"fUST",-343.96245491,0.00014247,2,"2026-01-15T00:10:42.364",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982379,1768435842373,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.373",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982381,1768435842382,"fUST",-504.58578591,0.00014247,2,"2026-01-15T00:10:42.382",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982383,1768435842392,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.392",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982385,1768435842401,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.401",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982387,1768435842409,"fUST",-519.65670355,0.00014247,2,"2026-01-15T00:10:42.409",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982389,1768435842419,"fUST",-990.87296502,0.00014247,2,"2026-01-15T00:10:42.419",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982391,1768435842429,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.429",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982393,1768435842438,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.438",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982395,1768435842447,"fUST",-1087.16663197,0.00014247,2,"2026-01-15T00:10:42.447",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982397,1768435842456,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.456",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982399,1768435842465,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.465",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982401,1768435842474,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.474",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982403,1768435842483,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.483",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982405,1768435842491,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.491",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982407,1768435842500,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.500",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982409,1768435842509,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.509",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982411,1768435842518,"fUST",-501.3857634,0.00014247,2,"2026-01-15T00:10:42.518",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982413,1768435842527,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.527",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982415,1768435842536,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:10:42.536",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982417,1768435842545,"fUST",-213.48449924,0.00014368,2,"2026-01-15T00:10:42.545",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982419,1768435842554,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:10:42.554",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982420,1768435842564,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:10:42.564",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982422,1768435842574,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:10:42.574",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982424,1768435842583,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:10:42.583",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982426,1768435842592,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:10:42.592",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982428,1768435842601,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:10:42.601",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982430,1768435842609,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:10:42.609",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982432,1768435842620,"fUST",-153.79187063,0.00014368,2,"2026-01-15T00:10:42.620",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982434,1768435842629,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:10:42.629",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982436,1768435842637,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:10:42.637",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982438,1768435842646,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:10:42.646",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982440,1768435842655,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:10:42.655",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982442,1768435842664,"fUST",-730.46949765,0.00014368,2,"2026-01-15T00:10:42.664",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982444,1768435842673,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:10:42.673",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982446,1768435842683,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:10:42.683",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982449,1768435842692,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:10:42.692",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982451,1768435842701,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:10:42.701",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982453,1768435842710,"fUST",-239.23149088,0.00014368,2,"2026-01-15T00:10:42.710",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982455,1768435842719,"fUST",-658.07183809,0.00014368,2,"2026-01-15T00:10:42.719",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982457,1768435842728,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:10:42.728",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982459,1768435842736,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:10:42.736",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982461,1768435842745,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:10:42.745",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982463,1768435842754,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:10:42.754",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982465,1768435842764,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:10:42.764",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982467,1768435842773,"fUST",-503.01901965,0.00014368,2,"2026-01-15T00:10:42.773",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982469,1768435842782,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:10:42.782",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982471,1768435842791,"fUST",-500.0,0.00014369,2,"2026-01-15T00:10:42.791",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982473,1768435842800,"fUST",-100000.0,0.00014444,2,"2026-01-15T00:10:42.800",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982475,1768435842808,"fUST",-500.0,0.00014506,2,"2026-01-15T00:10:42.808",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982477,1768435842817,"fUST",-5000.0,0.0001451,2,"2026-01-15T00:10:42.817",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982479,1768435842827,"fUST",-587.0,0.00014535,2,"2026-01-15T00:10:42.827",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982481,1768435842837,"fUST",-211.18158513,0.00014547,2,"2026-01-15T00:10:42.837",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982483,1768435842848,"fUST",-864.0,0.00014598,2,"2026-01-15T00:10:42.848",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982485,1768435842857,"fUST",-519.0,0.00014643,2,"2026-01-15T00:10:42.857",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982487,1768435842866,"fUST",-163.0,0.000147,2,"2026-01-15T00:10:42.866",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982489,1768435842875,"fUST",-163.0,0.000147,2,"2026-01-15T00:10:42.875",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982491,1768435842885,"fUST",-250.0,0.00014756,2,"2026-01-15T00:10:42.885",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982493,1768435842894,"fUST",-900.0,0.00014768,2,"2026-01-15T00:10:42.894",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982495,1768435842903,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:10:42.903",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982497,1768435842912,"fUST",-317.50977535,0.00014795,2,"2026-01-15T00:10:42.912",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982499,1768435842921,"fUST",-586.73306672,0.00014795,2,"2026-01-15T00:10:42.921",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982501,1768435842931,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:10:42.931",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982503,1768435842940,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:10:42.940",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982505,1768435842950,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:10:42.950",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982507,1768435842959,"fUST",-419.62973898,0.00014795,2,"2026-01-15T00:10:42.959",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982509,1768435842968,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:10:42.968",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982511,1768435842977,"fUST",-1103.68651404,0.00014795,2,"2026-01-15T00:10:42.977",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982513,1768435842986,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:10:42.986",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982515,1768435842996,"fUST",-1518.01129916,0.00014795,2,"2026-01-15T00:10:42.996",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982517,1768435843005,"fUST",-1165.99620392,0.00014795,2,"2026-01-15T00:10:43.005",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982519,1768435843014,"fUST",-200.84224431,0.00014795,2,"2026-01-15T00:10:43.014",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982521,1768435843024,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:10:43.024",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982523,1768435843034,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:10:43.034",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982524,1768435843043,"fUST",-341.41978725,0.00014795,2,"2026-01-15T00:10:43.043",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982526,1768435843052,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:10:43.052",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982528,1768435843061,"fUST",-501.28209032,0.00014795,2,"2026-01-15T00:10:43.061",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982530,1768435843070,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:10:43.070",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982532,1768435843080,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:10:43.080",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982534,1768435843089,"fUST",-1479.00156205,0.00014795,2,"2026-01-15T00:10:43.089",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982536,1768435843099,"fUST",-622.97821503,0.00014795,2,"2026-01-15T00:10:43.099",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982538,1768435843107,"fUST",-1082.85856265,0.00014795,2,"2026-01-15T00:10:43.107",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982540,1768435843117,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:10:43.117",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982542,1768435843126,"fUST",-449.7291255,0.00014795,2,"2026-01-15T00:10:43.126",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982544,1768435843135,"fUST",-927.69304459,0.00014795,2,"2026-01-15T00:10:43.135",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982546,1768435843144,"fUST",-1292.00440399,0.00014795,2,"2026-01-15T00:10:43.144",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982548,1768435843153,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:10:43.153",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982550,1768435843162,"fUST",-827.64226173,0.00014795,2,"2026-01-15T00:10:43.162",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982552,1768435843171,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:10:43.171",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982554,1768435843181,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:10:43.181",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982556,1768435843190,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:10:43.190",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982558,1768435843200,"fUST",-522.48598281,0.00014795,2,"2026-01-15T00:10:43.200",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982560,1768435843209,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:10:43.209",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982562,1768435843218,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:10:43.218",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982564,1768435843227,"fUST",-1051.15225971,0.00014795,2,"2026-01-15T00:10:43.227",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982566,1768435843236,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:10:43.236",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982569,1768435843247,"fUST",-151.0,0.000149,2,"2026-01-15T00:10:43.247",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982571,1768435843257,"fUST",-1473.60741082,0.00014916,2,"2026-01-15T00:10:43.257",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982573,1768435843267,"fUST",-875.30400497,0.00014916,2,"2026-01-15T00:10:43.267",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982576,1768435843276,"fUST",-503.76788333,0.00014916,2,"2026-01-15T00:10:43.276",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982578,1768435843284,"fUST",-522.04357159,0.00014916,2,"2026-01-15T00:10:43.284",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982582,1768435843293,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:10:43.293",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982583,1768435843302,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:10:43.302",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982586,1768435843313,"fUST",-503.99870158,0.00014916,2,"2026-01-15T00:10:43.313",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982588,1768435843322,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:10:43.322",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982590,1768435843331,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:10:43.331",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982592,1768435843340,"fUST",-1123.81068567,0.00014916,2,"2026-01-15T00:10:43.340",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982593,1768435843352,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:10:43.352",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982595,1768435843361,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:10:43.361",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982598,1768435843373,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:10:43.373",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982600,1768435843382,"fUST",-1209.88778028,0.00014916,2,"2026-01-15T00:10:43.382",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982602,1768435843393,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:10:43.393",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982604,1768435843403,"fUST",-1531.81939639,0.00014916,2,"2026-01-15T00:10:43.403",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982605,1768435843412,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:10:43.412",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982607,1768435843422,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:10:43.422",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982609,1768435843432,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:10:43.432",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982611,1768435843441,"fUST",-164.35893779,0.00014916,2,"2026-01-15T00:10:43.441",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982613,1768435843451,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:10:43.451",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982615,1768435843460,"fUST",-452.05592525,0.00015039,2,"2026-01-15T00:10:43.460",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982617,1768435843469,"fUST",-155.33,0.00015064,2,"2026-01-15T00:10:43.469",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982619,1768435843478,"fUST",-588.909417,0.00015068,2,"2026-01-15T00:10:43.478",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982621,1768435843488,"fUST",-800.0,0.00015068,2,"2026-01-15T00:10:43.488",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982623,1768435843497,"fUST",-163.0,0.000151,2,"2026-01-15T00:10:43.497",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982625,1768435843507,"fUST",-1200.0,0.00015316,2,"2026-01-15T00:10:43.507",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982627,1768435843516,"fUST",-159.70838602,0.00015342,2,"2026-01-15T00:10:43.516",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982629,1768435843525,"fUST",-992.62086011,0.00015342,2,"2026-01-15T00:10:43.525",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982631,1768435843534,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:10:43.534",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982633,1768435843543,"fUST",-503.83285644,0.00015342,2,"2026-01-15T00:10:43.543",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982635,1768435843552,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:10:43.552",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982637,1768435843561,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:10:43.561",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982639,1768435843571,"fUST",-646.70021057,0.00015342,2,"2026-01-15T00:10:43.571",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982641,1768435843580,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:10:43.580",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982643,1768435843589,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:10:43.589",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982645,1768435843598,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:10:43.598",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982647,1768435843608,"fUST",-1003.42728186,0.00015342,2,"2026-01-15T00:10:43.608",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982649,1768435843618,"fUST",-373.84265648,0.00015342,2,"2026-01-15T00:10:43.618",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982651,1768435843628,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:10:43.628",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982653,1768435843637,"fUST",-1501.41649607,0.00015342,2,"2026-01-15T00:10:43.637",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982655,1768435843646,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:10:43.646",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982657,1768435843655,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:10:43.655",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982659,1768435843665,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:10:43.665",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982661,1768435843674,"fUST",-1000.0,0.00015464,2,"2026-01-15T00:10:43.674",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982663,1768435843683,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:10:43.683",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982665,1768435843693,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:10:43.693",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982667,1768435843702,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:10:43.702",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982669,1768435843711,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:10:43.711",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982671,1768435843720,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:10:43.720",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982673,1768435843729,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:10:43.729",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982675,1768435843738,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:10:43.738",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982677,1768435843747,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:10:43.747",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982679,1768435843756,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:10:43.756",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982681,1768435843766,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:10:43.766",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982683,1768435843775,"fUST",-2353.64292412,0.0001579,2,"2026-01-15T00:10:43.775",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982685,1768435843784,"fUST",-1500.0,0.00015864,2,"2026-01-15T00:10:43.784",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982687,1768435843793,"fUST",-2500.0,0.0001589,2,"2026-01-15T00:10:43.793",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982689,1768435843802,"fUST",-2500.0,0.0001589,2,"2026-01-15T00:10:43.802",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982691,1768435843812,"fUST",-563.27896724,0.0001589,2,"2026-01-15T00:10:43.812",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982693,1768435843821,"fUST",-559.4878042,0.0001589,2,"2026-01-15T00:10:43.821",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982695,1768435843830,"fUST",-2500.0,0.0001589,2,"2026-01-15T00:10:43.830",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982697,1768435843840,"fUST",-1211.66599686,0.0001589,2,"2026-01-15T00:10:43.840",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982699,1768435843849,"fUST",-2500.0,0.0001589,2,"2026-01-15T00:10:43.849",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982701,1768435843858,"fUST",-2500.0,0.0001589,2,"2026-01-15T00:10:43.858",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982703,1768435843868,"fUST",-2500.0,0.0001589,2,"2026-01-15T00:10:43.868",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982705,1768435843877,"fUST",-163.0,0.000159,2,"2026-01-15T00:10:43.877",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982707,1768435843886,"fUST",-163.0,0.000159,2,"2026-01-15T00:10:43.886",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982709,1768435843895,"fUST",-163.0,0.000159,2,"2026-01-15T00:10:43.895",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982711,1768435843904,"fUST",-163.0,0.000159,2,"2026-01-15T00:10:43.904",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982713,1768435843914,"fUST",-823.0,0.00015956,2,"2026-01-15T00:10:43.914",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982715,1768435843923,"fUST",-3000.0,0.00016012,2,"2026-01-15T00:10:43.923",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982717,1768435843933,"fUST",-1692.29139729,0.00016012,2,"2026-01-15T00:10:43.933",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982719,1768435843942,"fUST",-171.14126243,0.00016012,2,"2026-01-15T00:10:43.942",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982721,1768435843951,"fUST",-3000.0,0.00016012,2,"2026-01-15T00:10:43.951",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982723,1768435843960,"fUST",-413.29712103,0.00016012,2,"2026-01-15T00:10:43.960",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982725,1768435843969,"fUST",-3000.0,0.00016012,2,"2026-01-15T00:10:43.969",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982727,1768435843979,"fUST",-2416.13825137,0.00016012,2,"2026-01-15T00:10:43.979",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982729,1768435843988,"fUST",-3000.0,0.00016012,2,"2026-01-15T00:10:43.988",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982731,1768435843997,"fUST",-3000.0,0.00016012,2,"2026-01-15T00:10:43.997",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982733,1768435844006,"fUST",-3000.0,0.00016012,2,"2026-01-15T00:10:44.006",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982735,1768435844016,"fUST",-3000.0,0.00016012,2,"2026-01-15T00:10:44.016",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982737,1768435844025,"fUST",-223.41790216,0.00016025,6,"2026-01-15T00:10:44.025",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982739,1768435844033,"fUST",-1000.0,0.00016058,2,"2026-01-15T00:10:44.033",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982741,1768435844042,"fUST",-1600.0,0.00016164,2,"2026-01-15T00:10:44.042",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982743,1768435844052,"fUST",-151.0,0.000162,2,"2026-01-15T00:10:44.052",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982745,1768435844061,"fUST",-1800.0,0.00016412,2,"2026-01-15T00:10:44.061",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982747,1768435844070,"fUST",-500.0,0.00016438,2,"2026-01-15T00:10:44.070",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982749,1768435844081,"fUST",-500.0,0.00016438,2,"2026-01-15T00:10:44.081",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982751,1768435844093,"fUST",-500.0,0.00016438,2,"2026-01-15T00:10:44.093",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982753,1768435844102,"fUST",-500.0,0.00016438,2,"2026-01-15T00:10:44.102",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982755,1768435844111,"fUST",-565.69306315,0.00016438,2,"2026-01-15T00:10:44.111",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982757,1768435844121,"fUST",-500.0,0.00016438,2,"2026-01-15T00:10:44.121",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982759,1768435844130,"fUST",-595.30780858,0.00016438,2,"2026-01-15T00:10:44.130",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982761,1768435844139,"fUST",-200.0,0.00016438,2,"2026-01-15T00:10:44.139",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982763,1768435844149,"fUST",-164.26686219,0.00016438,2,"2026-01-15T00:10:44.149",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982765,1768435844158,"fUST",-3000.0,0.00016438,2,"2026-01-15T00:10:44.158",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982767,1768435844167,"fUST",-1044.67516775,0.00016438,2,"2026-01-15T00:10:44.167",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982769,1768435844176,"fUST",-3000.0,0.00016438,2,"2026-01-15T00:10:44.176",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982771,1768435844186,"fUST",-3000.0,0.00016438,2,"2026-01-15T00:10:44.186",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982773,1768435844195,"fUST",-819.68437302,0.00016438,2,"2026-01-15T00:10:44.195",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982775,1768435844203,"fUST",-3000.0,0.00016438,2,"2026-01-15T00:10:44.203",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982777,1768435844212,"fUST",-260.29560408,0.00016438,2,"2026-01-15T00:10:44.212",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982779,1768435844221,"fUST",-200.0,0.00016473,2,"2026-01-15T00:10:44.221",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982781,1768435844231,"fUST",-3500.0,0.0001656,2,"2026-01-15T00:10:44.231",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982783,1768435844240,"fUST",-3500.0,0.0001656,2,"2026-01-15T00:10:44.240",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982785,1768435844249,"fUST",-3500.0,0.0001656,2,"2026-01-15T00:10:44.249",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982787,1768435844258,"fUST",-3500.0,0.0001656,2,"2026-01-15T00:10:44.258",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982789,1768435844268,"fUST",-3500.0,0.0001656,2,"2026-01-15T00:10:44.268",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982791,1768435844277,"fUST",-3500.0,0.0001656,2,"2026-01-15T00:10:44.277",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982793,1768435844286,"fUST",-3500.0,0.0001656,2,"2026-01-15T00:10:44.286",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982795,1768435844295,"fUST",-2100.0,0.0001696,2,"2026-01-15T00:10:44.295",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982797,1768435844304,"fUST",-3500.0,0.00016986,2,"2026-01-15T00:10:44.304",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982799,1768435844313,"fUST",-270.0,0.00016986,2,"2026-01-15T00:10:44.313",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982801,1768435844322,"fUST",-2087.94374426,0.00016986,2,"2026-01-15T00:10:44.322",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982803,1768435844332,"fUST",-3500.0,0.00016986,2,"2026-01-15T00:10:44.332",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982805,1768435844342,"fUST",-3500.0,0.00016986,2,"2026-01-15T00:10:44.342",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982807,1768435844355,"fUST",-511.88685653,0.00017039,2,"2026-01-15T00:10:44.355",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982809,1768435844364,"fUST",-2417.48910491,0.00017108,2,"2026-01-15T00:10:44.364",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982811,1768435844373,"fUST",-4000.0,0.00017108,2,"2026-01-15T00:10:44.373",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982813,1768435844382,"fUST",-2892.75982988,0.00017108,2,"2026-01-15T00:10:44.382",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982815,1768435844393,"fUST",-4000.0,0.00017108,2,"2026-01-15T00:10:44.393",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982817,1768435844401,"fUST",-4000.0,0.00017108,2,"2026-01-15T00:10:44.401",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982819,1768435844411,"fUST",-4000.0,0.00017108,2,"2026-01-15T00:10:44.411",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982822,1768435844421,"fUST",-4000.0,0.00017108,2,"2026-01-15T00:10:44.421",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982826,1768435844432,"fUST",-2400.0,0.0001726,2,"2026-01-15T00:10:44.432",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982828,1768435844442,"fUST",-5000.0,0.00017412,2,"2026-01-15T00:10:44.442",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982830,1768435844452,"fUST",-151.0,0.000175,2,"2026-01-15T00:10:44.452",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982834,1768435844463,"fUST",-223.41790216,0.00017503,12,"2026-01-15T00:10:44.463",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982835,1768435844473,"fUST",-2400.0,0.00017508,2,"2026-01-15T00:10:44.473",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982837,1768435844483,"fUST",-1152.0,0.00017515,2,"2026-01-15T00:10:44.483",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982839,1768435844493,"fUST",-4000.0,0.00017534,2,"2026-01-15T00:10:44.493",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982842,1768435844503,"fUST",-174.48080933,0.00017534,2,"2026-01-15T00:10:44.503",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982843,1768435844514,"fUST",-400.0,0.00017534,2,"2026-01-15T00:10:44.514",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982846,1768435844525,"fUST",-4000.0,0.00017534,2,"2026-01-15T00:10:44.525",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982848,1768435844534,"fUST",-4000.0,0.00017534,2,"2026-01-15T00:10:44.534",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982850,1768435844544,"fUST",-4500.0,0.00017656,2,"2026-01-15T00:10:44.544",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982852,1768435844553,"fUST",-4500.0,0.00017656,2,"2026-01-15T00:10:44.553",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982854,1768435844563,"fUST",-4500.0,0.00017656,2,"2026-01-15T00:10:44.563",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982856,1768435844572,"fUST",-2199.34641428,0.00017656,2,"2026-01-15T00:10:44.572",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982858,1768435844581,"fUST",-4500.0,0.00017656,2,"2026-01-15T00:10:44.581",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982860,1768435844591,"fUST",-1000.0,0.00017663,2,"2026-01-15T00:10:44.591",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982862,1768435844600,"fUST",-244.0,0.00017663,2,"2026-01-15T00:10:44.600",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982864,1768435844608,"fUST",-400.30202268,0.00017842,2,"2026-01-15T00:10:44.608",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982866,1768435844617,"fUST",-2353.6429241,0.00018043,2,"2026-01-15T00:10:44.617",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982868,1768435844628,"fUST",-2700.0,0.00018056,2,"2026-01-15T00:10:44.628",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982870,1768435844637,"fUST",-4500.0,0.00018082,2,"2026-01-15T00:10:44.637",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982872,1768435844647,"fUST",-4500.0,0.00018082,2,"2026-01-15T00:10:44.647",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982874,1768435844656,"fUST",-4500.0,0.00018082,2,"2026-01-15T00:10:44.656",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982876,1768435844665,"fUST",-5000.0,0.00018204,2,"2026-01-15T00:10:44.665",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982878,1768435844674,"fUST",-5000.0,0.00018204,2,"2026-01-15T00:10:44.674",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982880,1768435844684,"fUST",-5000.0,0.00018204,2,"2026-01-15T00:10:44.684",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982882,1768435844693,"fUST",-5000.0,0.00018204,2,"2026-01-15T00:10:44.693",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982883,1768435844702,"fUST",-3200.0,0.00018356,2,"2026-01-15T00:10:44.702",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982885,1768435844711,"fUST",-588.909417,0.00018493,2,"2026-01-15T00:10:44.711",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982887,1768435844721,"fUST",-1041.66666667,0.00018494,2,"2026-01-15T00:10:44.721",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982889,1768435844730,"fUST",-3000.0,0.00018604,2,"2026-01-15T00:10:44.730",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982891,1768435844739,"fUST",-5000.0,0.0001863,2,"2026-01-15T00:10:44.739",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982893,1768435844748,"fUST",-600.0,0.0001863,2,"2026-01-15T00:10:44.748",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982895,1768435844758,"fUST",-5000.0,0.0001863,2,"2026-01-15T00:10:44.758",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982898,1768435844767,"fUST",-5000.0,0.0001863,2,"2026-01-15T00:10:44.767",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982900,1768435844776,"fUST",-4088.14205975,0.00018752,2,"2026-01-15T00:10:44.776",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982902,1768435844786,"fUST",-5500.0,0.00018752,2,"2026-01-15T00:10:44.786",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982904,1768435844795,"fUST",-5500.0,0.00018752,2,"2026-01-15T00:10:44.795",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982906,1768435844804,"fUST",-5500.0,0.00018752,2,"2026-01-15T00:10:44.804",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982908,1768435844814,"fUST",-151.0,0.000188,2,"2026-01-15T00:10:44.814",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982909,1768435844823,"fUST",-2777.6351,0.00018863,2,"2026-01-15T00:10:44.823",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982911,1768435844832,"fUST",-339.47924352,0.000189,2,"2026-01-15T00:10:44.832",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982914,1768435844842,"fUST",-571.71778781,0.00019039,2,"2026-01-15T00:10:44.842",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982915,1768435844851,"fUST",-9871.724901,0.00019039,7,"2026-01-15T00:10:44.851",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982917,1768435844860,"fUST",-714.6,0.00019139,2,"2026-01-15T00:10:44.860",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982919,1768435844869,"fUST",-5834.519619,0.00019139,7,"2026-01-15T00:10:44.869",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982921,1768435844878,"fUST",-3156.20051056,0.00019152,2,"2026-01-15T00:10:44.878",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982923,1768435844888,"fUST",-58516.694631,0.00019152,7,"2026-01-15T00:10:44.888",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982925,1768435844898,"fUST",-180.72597661,0.00019178,2,"2026-01-15T00:10:44.898",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982927,1768435844907,"fUST",-5500.0,0.00019178,2,"2026-01-15T00:10:44.907",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982930,1768435844917,"fUST",-5500.0,0.00019178,2,"2026-01-15T00:10:44.917",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982931,1768435844930,"fUST",-5500.0,0.00019178,2,"2026-01-15T00:10:44.930",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982934,1768435844940,"fUST",-196.5,0.000192,2,"2026-01-15T00:10:44.940",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982936,1768435844951,"fUST",-3915.7,0.000192,2,"2026-01-15T00:10:44.951",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982937,1768435844961,"fUST",-223.89,0.000192,2,"2026-01-15T00:10:44.961",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982939,1768435844970,"fUST",-167.77,0.000192,2,"2026-01-15T00:10:44.970",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982941,1768435844979,"fUST",-29951.84,0.000192,2,"2026-01-15T00:10:44.979",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982943,1768435844989,"fUST",-1613.0,0.00019226,2,"2026-01-15T00:10:44.989",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982946,1768435844999,"fUST",-6000.0,0.000193,2,"2026-01-15T00:10:44.999",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982947,1768435845008,"fUST",-3540.44472477,0.000193,2,"2026-01-15T00:10:45.008",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982949,1768435845018,"fUST",-6000.0,0.000193,2,"2026-01-15T00:10:45.018",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982951,1768435845027,"fUST",-1000.0,0.0001943,2,"2026-01-15T00:10:45.027",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982953,1768435845037,"fUST",-492.0,0.0001943,2,"2026-01-15T00:10:45.037",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982972,1768435845178,"fUST",-146291.736576,0.0001943,7,"2026-01-15T00:10:45.178",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982974,1768435845195,"fUST",-307.61092211,0.00019452,2,"2026-01-15T00:10:45.195",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982976,1768435845205,"fUST",-800.0,0.00019726,2,"2026-01-15T00:10:45.205",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982978,1768435845214,"fUST",-6000.0,0.00019726,2,"2026-01-15T00:10:45.214",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982980,1768435845224,"fUST",-250.0,0.00019726,2,"2026-01-15T00:10:45.224",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982982,1768435845234,"fUST",-6000.0,0.00019726,2,"2026-01-15T00:10:45.234",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982984,1768435845243,"fUST",-250.0,0.00019726,2,"2026-01-15T00:10:45.243",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982986,1768435845253,"fUST",-6000.0,0.00019726,2,"2026-01-15T00:10:45.253",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982988,1768435845262,"fUST",-402.28551192,0.00019836,2,"2026-01-15T00:10:45.262",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982990,1768435845272,"fUST",-6500.0,0.00019848,2,"2026-01-15T00:10:45.272",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982992,1768435845281,"fUST",-6500.0,0.00019848,2,"2026-01-15T00:10:45.281",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982994,1768435845290,"fUST",-1498.239018,0.00019848,2,"2026-01-15T00:10:45.290",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982996,1768435845299,"fUST",-1498.239018,0.00019848,2,"2026-01-15T00:10:45.299",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401982998,1768435845308,"fUST",-1498.239018,0.00019848,2,"2026-01-15T00:10:45.308",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983000,1768435845318,"fUST",-1498.239018,0.00019848,2,"2026-01-15T00:10:45.318",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983002,1768435845328,"fUST",-9661.0,0.0002,2,"2026-01-15T00:10:45.328",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983004,1768435845337,"fUST",-1383.051886,0.0002,7,"2026-01-15T00:10:45.337",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983006,1768435845348,"fUST",-14586.299049,0.0002,7,"2026-01-15T00:10:45.348",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983008,1768435845358,"fUST",-300.0,0.0002,2,"2026-01-15T00:10:45.358",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983010,1768435845367,"fUST",-151.55000802,0.0002,2,"2026-01-15T00:10:45.367",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983012,1768435845377,"fUST",-795.987765,0.0002,2,"2026-01-15T00:10:45.377",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983014,1768435845388,"fUST",-795.987765,0.0002,2,"2026-01-15T00:10:45.388",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983016,1768435845399,"fUST",-795.987765,0.0002,2,"2026-01-15T00:10:45.399",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983018,1768435845409,"fUST",-795.987765,0.0002,2,"2026-01-15T00:10:45.409",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983020,1768435845419,"fUST",-8784.72600196,0.0002,2,"2026-01-15T00:10:45.419",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983021,1768435845431,"fUST",-151.0,0.000201,4,"2026-01-15T00:10:45.431",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983023,1768435845441,"fUST",-24679.312252,0.000201,7,"2026-01-15T00:10:45.441",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983025,1768435845451,"fUST",-207.457783,0.000201,7,"2026-01-15T00:10:45.451",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983027,1768435845461,"fUST",-714.6,0.00020139,2,"2026-01-15T00:10:45.461",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983030,1768435845470,"fUST",-3946.58201638,0.00020274,2,"2026-01-15T00:10:45.470",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983031,1768435845480,"fUST",-61698.280629,0.00020274,7,"2026-01-15T00:10:45.480",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983034,1768435845490,"fUST",-200.91058964,0.00020274,2,"2026-01-15T00:10:45.490",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983036,1768435845499,"fUST",-4402.72600724,0.00020274,2,"2026-01-15T00:10:45.499",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983038,1768435845509,"fUST",-6500.0,0.00020274,2,"2026-01-15T00:10:45.509",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983039,1768435845521,"fUST",-350.0,0.00020274,2,"2026-01-15T00:10:45.521",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983041,1768435845531,"fUST",-2353.6429241,0.00020295,2,"2026-01-15T00:10:45.531",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983043,1768435845540,"fUST",-3457.629715,0.00020396,7,"2026-01-15T00:10:45.540",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983045,1768435845549,"fUST",-2573.24025849,0.00020396,2,"2026-01-15T00:10:45.549",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983046,1768435845558,"fUST",-5183.87260271,0.00020396,2,"2026-01-15T00:10:45.558",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983047,1768435845567,"fUST",-223.41790216,0.00020458,23,"2026-01-15T00:10:45.567",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983048,1768435845576,"fUST",-2872.691767,0.00020548,2,"2026-01-15T00:10:45.576",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983049,1768435845585,"fUST",-155.33,0.00020763,2,"2026-01-15T00:10:45.585",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983050,1768435845594,"fUST",-157.49913752,0.000208,5,"2026-01-15T00:10:45.594",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983051,1768435845603,"fUST",-29951.84,0.000208,2,"2026-01-15T00:10:45.603",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983052,1768435845612,"fUST",-2305.086476,0.000208,7,"2026-01-15T00:10:45.612",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983053,1768435845621,"fUST",-1000.0,0.00020822,2,"2026-01-15T00:10:45.621",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983054,1768435845631,"fUST",-7000.0,0.00020822,2,"2026-01-15T00:10:45.631",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983055,1768435845640,"fUST",-450.0,0.00020822,2,"2026-01-15T00:10:45.640",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983056,1768435845649,"fUST",-151.0,0.00020822,2,"2026-01-15T00:10:45.649",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983057,1768435845658,"fUST",-151.0,0.00020822,2,"2026-01-15T00:10:45.658",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983058,1768435845668,"fUST",-151.0,0.00020822,2,"2026-01-15T00:10:45.668",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983059,1768435845678,"fUST",-151.0,0.00020822,2,"2026-01-15T00:10:45.678",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983060,1768435845687,"fUST",-151.0,0.00020822,2,"2026-01-15T00:10:45.687",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983061,1768435845696,"fUST",-3000.0,0.00021,2,"2026-01-15T00:10:45.696",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983062,1768435845706,"fUST",-36465.747623,0.00021,7,"2026-01-15T00:10:45.706",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983063,1768435845715,"fUST",-3000.0,0.0002101,2,"2026-01-15T00:10:45.715",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983064,1768435845725,"fUST",-3000.0,0.0002102,2,"2026-01-15T00:10:45.725",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983065,1768435845735,"fUST",-3000.0,0.0002103,2,"2026-01-15T00:10:45.735",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983066,1768435845744,"fUST",-631.5487191,0.00021039,2,"2026-01-15T00:10:45.744",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983067,1768435845754,"fUST",-3000.0,0.0002104,2,"2026-01-15T00:10:45.754",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983069,1768435845763,"fUST",-4880.93865903,0.0002104,2,"2026-01-15T00:10:45.763",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983071,1768435845772,"fUST",-3000.0,0.0002105,2,"2026-01-15T00:10:45.772",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983074,1768435845782,"fUST",-3000.0,0.0002106,2,"2026-01-15T00:10:45.782",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983075,1768435845791,"fUST",-3000.0,0.0002107,2,"2026-01-15T00:10:45.791",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983077,1768435845801,"fUST",-3000.0,0.0002108,2,"2026-01-15T00:10:45.801",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983080,1768435845811,"fUST",-3000.0,0.0002109,2,"2026-01-15T00:10:45.811",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983082,1768435845821,"fUST",-3000.0,0.000211,2,"2026-01-15T00:10:45.821",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983084,1768435845830,"fUST",-2258.0,0.00021105,2,"2026-01-15T00:10:45.830",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983085,1768435845840,"fUST",-3000.0,0.0002111,2,"2026-01-15T00:10:45.840",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983088,1768435845850,"fUST",-3000.0,0.0002112,2,"2026-01-15T00:10:45.850",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983089,1768435845860,"fUST",-3000.0,0.0002113,2,"2026-01-15T00:10:45.860",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983091,1768435845870,"fUST",-714.6,0.00021138,2,"2026-01-15T00:10:45.870",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983094,1768435845881,"fUST",-3000.0,0.0002114,2,"2026-01-15T00:10:45.881",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983096,1768435845891,"fUST",-3000.0,0.0002115,2,"2026-01-15T00:10:45.891",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983098,1768435845902,"fUST",-3000.0,0.0002116,2,"2026-01-15T00:10:45.902",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983100,1768435845911,"fUST",-3000.0,0.0002117,2,"2026-01-15T00:10:45.911",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983102,1768435845921,"fUST",-3000.0,0.0002118,2,"2026-01-15T00:10:45.921",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983103,1768435845931,"fUST",-3000.0,0.0002119,2,"2026-01-15T00:10:45.931",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983105,1768435845940,"fUST",-3000.0,0.000212,2,"2026-01-15T00:10:45.940",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983107,1768435845949,"fUST",-4073.143271,0.0002121,2,"2026-01-15T00:10:45.949",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983109,1768435845959,"fUST",-3915.7,0.000213,2,"2026-01-15T00:10:45.959",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983111,1768435845968,"fUST",-196.5,0.000213,2,"2026-01-15T00:10:45.968",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983113,1768435845978,"fUST",-223.89,0.000213,2,"2026-01-15T00:10:45.978",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983116,1768435845987,"fUST",-7500.0,0.0002137,2,"2026-01-15T00:10:45.987",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983118,1768435845998,"fUST",-550.0,0.0002137,2,"2026-01-15T00:10:45.998",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983120,1768435846008,"fUST",-1000.0,0.00021373,10,"2026-01-15T00:10:46.008",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983122,1768435846019,"fUST",-791.0,0.00021373,10,"2026-01-15T00:10:46.019",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983123,1768435846028,"fUST",-151.0,0.000214,3,"2026-01-15T00:10:46.028",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983125,1768435846037,"fUST",-157.49913751,0.00021443,5,"2026-01-15T00:10:46.037",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983127,1768435846046,"fUST",-8784.72600196,0.00021482,2,"2026-01-15T00:10:46.046",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983129,1768435846056,"fUST",-1000.0,0.000215,2,"2026-01-15T00:10:46.056",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983131,1768435846065,"fUST",-1000.0,0.000215,2,"2026-01-15T00:10:46.065",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983133,1768435846074,"fUST",-1000.0,0.000215,2,"2026-01-15T00:10:46.074",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983135,1768435846083,"fUST",-1000.0,0.000215,2,"2026-01-15T00:10:46.083",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983137,1768435846092,"fUST",-1000.0,0.000215,2,"2026-01-15T00:10:46.092",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983139,1768435846102,"fUST",-1000.0,0.000215,2,"2026-01-15T00:10:46.102",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983141,1768435846111,"fUST",-1000.0,0.000215,2,"2026-01-15T00:10:46.111",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983143,1768435846121,"fUST",-1000.0,0.000215,2,"2026-01-15T00:10:46.121",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983145,1768435846131,"fUST",-1000.0,0.000215,2,"2026-01-15T00:10:46.131",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983148,1768435846140,"fUST",-1000.0,0.000215,2,"2026-01-15T00:10:46.140",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983150,1768435846151,"fUST",-6470.31300699,0.00021506,2,"2026-01-15T00:10:46.151",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983152,1768435846161,"fUST",-813.50644317,0.00021891,14,"2026-01-15T00:10:46.161",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983154,1768435846171,"fUST",-4113.218708,0.00021895,7,"2026-01-15T00:10:46.171",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983155,1768435846181,"fUST",-588.909417,0.00021918,2,"2026-01-15T00:10:46.181",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983158,1768435846190,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.190",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983159,1768435846199,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.199",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983162,1768435846209,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.209",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983163,1768435846218,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.218",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983165,1768435846228,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.228",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983167,1768435846237,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.237",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983169,1768435846246,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.246",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983171,1768435846256,"fUST",-643.609469,0.00021918,2,"2026-01-15T00:10:46.256",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983173,1768435846266,"fUST",-643.609469,0.00021918,2,"2026-01-15T00:10:46.266",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983175,1768435846276,"fUST",-643.609469,0.00021918,2,"2026-01-15T00:10:46.276",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983177,1768435846286,"fUST",-643.609469,0.00021918,2,"2026-01-15T00:10:46.286",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983180,1768435846296,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.296",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983181,1768435846305,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.305",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983184,1768435846315,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.315",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983185,1768435846324,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.324",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983188,1768435846334,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.334",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983189,1768435846343,"fUST",-152.430447,0.00021918,2,"2026-01-15T00:10:46.343",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983191,1768435846357,"fUST",-222.949825,0.00021918,2,"2026-01-15T00:10:46.357",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983193,1768435846367,"fUST",-224.069012,0.00021918,2,"2026-01-15T00:10:46.367",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983195,1768435846376,"fUST",-224.069012,0.00021918,2,"2026-01-15T00:10:46.376",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983197,1768435846386,"fUST",-224.069012,0.00021918,2,"2026-01-15T00:10:46.386",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983199,1768435846396,"fUST",-224.069012,0.00021918,2,"2026-01-15T00:10:46.396",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983201,1768435846405,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.405",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983203,1768435846415,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.415",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983205,1768435846426,"fUST",-253.260764,0.00021918,2,"2026-01-15T00:10:46.426",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983207,1768435846435,"fUST",-253.260764,0.00021918,2,"2026-01-15T00:10:46.435",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983209,1768435846445,"fUST",-253.260764,0.00021918,2,"2026-01-15T00:10:46.445",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983210,1768435846454,"fUST",-253.260764,0.00021918,2,"2026-01-15T00:10:46.454",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983212,1768435846464,"fUST",-153.99893,0.00021918,2,"2026-01-15T00:10:46.464",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983214,1768435846473,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.473",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983216,1768435846483,"fUST",-241.624694,0.00021918,2,"2026-01-15T00:10:46.483",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983218,1768435846492,"fUST",-241.624694,0.00021918,2,"2026-01-15T00:10:46.492",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983220,1768435846501,"fUST",-241.624694,0.00021918,2,"2026-01-15T00:10:46.501",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983222,1768435846511,"fUST",-241.624694,0.00021918,2,"2026-01-15T00:10:46.511",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983224,1768435846520,"fUST",-191.596972,0.00021918,2,"2026-01-15T00:10:46.520",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983226,1768435846529,"fUST",-191.596972,0.00021918,2,"2026-01-15T00:10:46.529",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983228,1768435846538,"fUST",-191.596972,0.00021918,2,"2026-01-15T00:10:46.538",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983229,1768435846547,"fUST",-191.596972,0.00021918,2,"2026-01-15T00:10:46.547",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983231,1768435846556,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.556",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983232,1768435846566,"fUST",-910.867725,0.00021918,2,"2026-01-15T00:10:46.566",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983233,1768435846575,"fUST",-910.867725,0.00021918,2,"2026-01-15T00:10:46.575",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983234,1768435846584,"fUST",-910.867725,0.00021918,2,"2026-01-15T00:10:46.584",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983235,1768435846594,"fUST",-910.867725,0.00021918,2,"2026-01-15T00:10:46.594",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983236,1768435846603,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.603",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983237,1768435846613,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.613",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983239,1768435846623,"fUST",-206.655593,0.00021918,2,"2026-01-15T00:10:46.623",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983240,1768435846632,"fUST",-206.655593,0.00021918,2,"2026-01-15T00:10:46.632",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983241,1768435846642,"fUST",-206.655593,0.00021918,2,"2026-01-15T00:10:46.642",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983242,1768435846652,"fUST",-206.655593,0.00021918,2,"2026-01-15T00:10:46.652",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983243,1768435846661,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.661",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983244,1768435846671,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.671",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983245,1768435846681,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.681",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983246,1768435846690,"fUST",-285.638493,0.00021918,2,"2026-01-15T00:10:46.690",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983247,1768435846700,"fUST",-282.150442,0.00021918,2,"2026-01-15T00:10:46.700",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983248,1768435846709,"fUST",-282.150442,0.00021918,2,"2026-01-15T00:10:46.709",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983249,1768435846719,"fUST",-282.150442,0.00021918,2,"2026-01-15T00:10:46.719",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983250,1768435846728,"fUST",-282.150442,0.00021918,2,"2026-01-15T00:10:46.728",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983251,1768435846738,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.738",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983252,1768435846748,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.748",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983253,1768435846758,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.758",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983254,1768435846767,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.767",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983255,1768435846777,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.777",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983256,1768435846786,"fUST",-222.382788,0.00021918,2,"2026-01-15T00:10:46.786",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983257,1768435846795,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.795",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983258,1768435846804,"fUST",-207.237772,0.00021918,2,"2026-01-15T00:10:46.804",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983259,1768435846813,"fUST",-207.237772,0.00021918,2,"2026-01-15T00:10:46.813",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983260,1768435846823,"fUST",-207.237772,0.00021918,2,"2026-01-15T00:10:46.823",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983261,1768435846832,"fUST",-207.237772,0.00021918,2,"2026-01-15T00:10:46.832",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983262,1768435846841,"fUST",-369.003999,0.00021918,2,"2026-01-15T00:10:46.841",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983263,1768435846850,"fUST",-369.003999,0.00021918,2,"2026-01-15T00:10:46.850",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983264,1768435846860,"fUST",-369.003999,0.00021918,2,"2026-01-15T00:10:46.860",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983265,1768435846869,"fUST",-369.003999,0.00021918,2,"2026-01-15T00:10:46.869",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983266,1768435846878,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.878",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983267,1768435846887,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:46.887",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983268,1768435846896,"fUST",-582.913993,0.00021918,2,"2026-01-15T00:10:46.896",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983269,1768435846907,"fUST",-582.913993,0.00021918,2,"2026-01-15T00:10:46.907",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983270,1768435846915,"fUST",-582.913993,0.00021918,2,"2026-01-15T00:10:46.915",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983271,1768435846925,"fUST",-582.913993,0.00021918,2,"2026-01-15T00:10:46.925",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983272,1768435846935,"fUST",-240.755518,0.00021918,2,"2026-01-15T00:10:46.935",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983273,1768435846945,"fUST",-208.349086,0.00021918,2,"2026-01-15T00:10:46.945",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983274,1768435846954,"fUST",-593.168376,0.00021918,2,"2026-01-15T00:10:46.954",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983275,1768435846963,"fUST",-593.168376,0.00021918,2,"2026-01-15T00:10:46.963",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983276,1768435846973,"fUST",-593.168376,0.00021918,2,"2026-01-15T00:10:46.973",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983277,1768435846982,"fUST",-275.55471384,0.00021918,2,"2026-01-15T00:10:46.982",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983278,1768435846992,"fUST",-593.168376,0.00021918,2,"2026-01-15T00:10:46.992",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983279,1768435847001,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:47.001",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983280,1768435847010,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:47.010",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983281,1768435847020,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:47.020",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983282,1768435847029,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:47.029",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983283,1768435847039,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:47.039",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983284,1768435847048,"fUST",-1770.408967,0.00021918,2,"2026-01-15T00:10:47.048",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983285,1768435847057,"fUST",-1770.408967,0.00021918,2,"2026-01-15T00:10:47.057",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983286,1768435847067,"fUST",-1770.408967,0.00021918,2,"2026-01-15T00:10:47.067",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983287,1768435847076,"fUST",-1770.408967,0.00021918,2,"2026-01-15T00:10:47.076",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983288,1768435847087,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:47.087",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983289,1768435847096,"fUST",-263.265987,0.00021918,2,"2026-01-15T00:10:47.096",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983290,1768435847107,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:47.107",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983291,1768435847116,"fUST",-263.265987,0.00021918,2,"2026-01-15T00:10:47.116",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983292,1768435847125,"fUST",-263.265987,0.00021918,2,"2026-01-15T00:10:47.125",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983293,1768435847136,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:47.136",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983294,1768435847145,"fUST",-263.265987,0.00021918,2,"2026-01-15T00:10:47.145",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983295,1768435847155,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:47.155",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983296,1768435847165,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:47.165",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983297,1768435847175,"fUST",-225.938304,0.00021918,2,"2026-01-15T00:10:47.175",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983298,1768435847184,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:47.184",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983299,1768435847194,"fUST",-151.0,0.00021918,2,"2026-01-15T00:10:47.194",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983300,1768435847203,"fUST",-847.432412,0.00021918,2,"2026-01-15T00:10:47.203",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983301,1768435847212,"fUST",-847.432412,0.00021918,2,"2026-01-15T00:10:47.212",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983302,1768435847220,"fUST",-847.432412,0.00021918,2,"2026-01-15T00:10:47.220",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983303,1768435847230,"fUST",-847.432412,0.00021918,2,"2026-01-15T00:10:47.230",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983304,1768435847238,"fUST",-186.701041,0.00021918,2,"2026-01-15T00:10:47.238",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983305,1768435847247,"fUST",-1200.0,0.00021918,2,"2026-01-15T00:10:47.247",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983306,1768435847257,"fUST",-8000.0,0.00021918,2,"2026-01-15T00:10:47.257",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983307,1768435847266,"fUST",-650.0,0.00021918,2,"2026-01-15T00:10:47.266",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983308,1768435847275,"fUST",-2381.87,0.00022,7,"2026-01-15T00:10:47.275",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983309,1768435847284,"fUST",-2431.049841,0.0002201,30,"2026-01-15T00:10:47.284",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983310,1768435847293,"fUST",-24381.956096,0.00022025,30,"2026-01-15T00:10:47.293",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983311,1768435847302,"fUST",-714.6,0.00022138,2,"2026-01-15T00:10:47.302",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983312,1768435847311,"fUST",-155.33,0.00022436,2,"2026-01-15T00:10:47.311",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983313,1768435847320,"fUST",-200.0,0.00022466,2,"2026-01-15T00:10:47.320",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983314,1768435847329,"fUST",-750.0,0.00022466,2,"2026-01-15T00:10:47.329",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983315,1768435847338,"fUST",-864.52541442,0.00022466,2,"2026-01-15T00:10:47.338",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983316,1768435847351,"fUST",-2353.6429241,0.00022548,2,"2026-01-15T00:10:47.351",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983317,1768435847360,"fUST",-281.45964144,0.00022685,8,"2026-01-15T00:10:47.360",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983318,1768435847369,"fUST",-151.0,0.000227,8,"2026-01-15T00:10:47.369",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983319,1768435847379,"fUST",-29951.84,0.000227,2,"2026-01-15T00:10:47.379",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983320,1768435847388,"fUST",-207.237772,0.000227,2,"2026-01-15T00:10:47.388",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983321,1768435847397,"fUST",-207.237772,0.000227,2,"2026-01-15T00:10:47.397",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983322,1768435847407,"fUST",-207.237772,0.000227,2,"2026-01-15T00:10:47.407",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983323,1768435847416,"fUST",-207.237772,0.000227,2,"2026-01-15T00:10:47.416",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983324,1768435847425,"fUST",-369.003999,0.000227,2,"2026-01-15T00:10:47.425",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983325,1768435847435,"fUST",-369.003999,0.000227,2,"2026-01-15T00:10:47.435",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983326,1768435847444,"fUST",-369.003999,0.000227,2,"2026-01-15T00:10:47.444",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983327,1768435847453,"fUST",-369.003999,0.000227,2,"2026-01-15T00:10:47.453",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983328,1768435847462,"fUST",-151.0,0.000227,2,"2026-01-15T00:10:47.462",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983329,1768435847471,"fUST",-151.0,0.000227,2,"2026-01-15T00:10:47.471",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983330,1768435847480,"fUST",-582.913993,0.000227,2,"2026-01-15T00:10:47.480",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983331,1768435847489,"fUST",-582.913993,0.000227,2,"2026-01-15T00:10:47.489",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983332,1768435847498,"fUST",-582.913993,0.000227,2,"2026-01-15T00:10:47.498",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983333,1768435847507,"fUST",-582.913993,0.000227,2,"2026-01-15T00:10:47.507",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983334,1768435847516,"fUST",-795.987765,0.000227,2,"2026-01-15T00:10:47.516",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983335,1768435847525,"fUST",-795.987765,0.000227,2,"2026-01-15T00:10:47.525",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983336,1768435847534,"fUST",-795.987765,0.000227,2,"2026-01-15T00:10:47.534",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983337,1768435847578,"fUST",-795.987765,0.000227,2,"2026-01-15T00:10:47.578",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983338,1768435847588,"fUST",-593.168376,0.000227,2,"2026-01-15T00:10:47.588",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983339,1768435847597,"fUST",-593.168376,0.000227,2,"2026-01-15T00:10:47.597",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983340,1768435847606,"fUST",-593.168376,0.000227,2,"2026-01-15T00:10:47.606",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983341,1768435847615,"fUST",-593.168376,0.000227,2,"2026-01-15T00:10:47.615",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983342,1768435847624,"fUST",-151.0,0.000227,2,"2026-01-15T00:10:47.624",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983343,1768435847633,"fUST",-151.0,0.000227,2,"2026-01-15T00:10:47.633",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983344,1768435847642,"fUST",-151.0,0.000227,2,"2026-01-15T00:10:47.642",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983345,1768435847651,"fUST",-151.0,0.000227,2,"2026-01-15T00:10:47.651",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983346,1768435847661,"fUST",-151.0,0.000227,2,"2026-01-15T00:10:47.661",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983347,1768435847669,"fUST",-1770.408967,0.000227,2,"2026-01-15T00:10:47.669",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983348,1768435847678,"fUST",-1770.408967,0.000227,2,"2026-01-15T00:10:47.678",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983349,1768435847688,"fUST",-1770.408967,0.000227,2,"2026-01-15T00:10:47.688",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983350,1768435847698,"fUST",-1770.408967,0.000227,2,"2026-01-15T00:10:47.698",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983351,1768435847707,"fUST",-1498.239018,0.000227,2,"2026-01-15T00:10:47.707",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983352,1768435847716,"fUST",-1498.239018,0.000227,2,"2026-01-15T00:10:47.716",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983353,1768435847726,"fUST",-1498.239018,0.000227,2,"2026-01-15T00:10:47.726",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983354,1768435847735,"fUST",-1498.239018,0.000227,2,"2026-01-15T00:10:47.735",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983355,1768435847745,"fUST",-151.0,0.000227,2,"2026-01-15T00:10:47.745",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983356,1768435847755,"fUST",-263.265987,0.000227,2,"2026-01-15T00:10:47.755",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983357,1768435847764,"fUST",-187.824189,0.000227,2,"2026-01-15T00:10:47.764",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983358,1768435847774,"fUST",-263.265987,0.000227,2,"2026-01-15T00:10:47.774",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983359,1768435847783,"fUST",-263.265987,0.000227,2,"2026-01-15T00:10:47.783",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983360,1768435847793,"fUST",-171.590908,0.000227,2,"2026-01-15T00:10:47.793",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983361,1768435847802,"fUST",-263.265987,0.000227,2,"2026-01-15T00:10:47.802",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983362,1768435847811,"fUST",-151.0,0.000227,2,"2026-01-15T00:10:47.811",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983363,1768435847821,"fUST",-151.0,0.000227,2,"2026-01-15T00:10:47.821",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983364,1768435847830,"fUST",-282.093229,0.000227,2,"2026-01-15T00:10:47.830",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983365,1768435847840,"fUST",-847.432412,0.000227,2,"2026-01-15T00:10:47.840",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983366,1768435847849,"fUST",-847.432412,0.000227,2,"2026-01-15T00:10:47.849",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983367,1768435847859,"fUST",-847.432412,0.000227,2,"2026-01-15T00:10:47.859",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983368,1768435847870,"fUST",-847.432412,0.000227,2,"2026-01-15T00:10:47.870",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983369,1768435847879,"fUST",-813.50644317,0.00022741,16,"2026-01-15T00:10:47.879",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983370,1768435847889,"fUST",-151.0,0.00022753,2,"2026-01-15T00:10:47.889",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983371,1768435847899,"fUST",-241.624694,0.00022753,2,"2026-01-15T00:10:47.899",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983372,1768435847908,"fUST",-241.624694,0.00022753,2,"2026-01-15T00:10:47.908",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983373,1768435847918,"fUST",-241.624694,0.00022753,2,"2026-01-15T00:10:47.918",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983374,1768435847927,"fUST",-241.624694,0.00022753,2,"2026-01-15T00:10:47.927",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983375,1768435847937,"fUST",-191.596972,0.00022753,2,"2026-01-15T00:10:47.937",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983376,1768435847947,"fUST",-191.596972,0.00022753,2,"2026-01-15T00:10:47.947",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983377,1768435847956,"fUST",-191.596972,0.00022753,2,"2026-01-15T00:10:47.956",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983378,1768435847966,"fUST",-191.596972,0.00022753,2,"2026-01-15T00:10:47.966",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983379,1768435847977,"fUST",-728.50419705,0.00022803,2,"2026-01-15T00:10:47.977",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983380,1768435847986,"fUST",-1311.30755468,0.00022803,2,"2026-01-15T00:10:47.986",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983381,1768435847995,"fUST",-2331.21343055,0.00022803,2,"2026-01-15T00:10:47.995",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983383,1768435848005,"fUST",-3642.52098523,0.00022803,2,"2026-01-15T00:10:48.005",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983385,1768435848015,"fUST",-5245.23021873,0.00022803,2,"2026-01-15T00:10:48.015",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983387,1768435848024,"fUST",-7139.34113105,0.00022803,2,"2026-01-15T00:10:48.024",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983389,1768435848033,"fUST",-9324.85372219,0.00022803,2,"2026-01-15T00:10:48.033",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983391,1768435848042,"fUST",-11801.76799215,0.00022803,2,"2026-01-15T00:10:48.042",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983392,1768435848052,"fUST",-167.77,0.000229,7,"2026-01-15T00:10:48.052",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983393,1768435848061,"fUST",-8784.72600196,0.00022965,2,"2026-01-15T00:10:48.061",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983394,1768435848070,"fUST",-1400.0,0.00023014,2,"2026-01-15T00:10:48.070",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983395,1768435848080,"fUST",-260.92385342,0.00023014,2,"2026-01-15T00:10:48.080",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983396,1768435848089,"fUST",-850.0,0.00023014,2,"2026-01-15T00:10:48.089",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983397,1768435848098,"fUST",-691.37965038,0.00023039,2,"2026-01-15T00:10:48.098",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983398,1768435848107,"fUST",-714.6,0.00023138,2,"2026-01-15T00:10:48.107",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983399,1768435848116,"fUST",-182.95072115,0.0002315,2,"2026-01-15T00:10:48.116",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983400,1768435848126,"fUST",-3162.0,0.00023167,2,"2026-01-15T00:10:48.126",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983401,1768435848135,"fUST",-800.0,0.00023178,2,"2026-01-15T00:10:48.135",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983402,1768435848144,"fUST",-500.0,0.00023186,2,"2026-01-15T00:10:48.144",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983403,1768435848153,"fUST",-900.0,0.00023195,2,"2026-01-15T00:10:48.153",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983404,1768435848163,"fUST",-500.0,0.00023211,2,"2026-01-15T00:10:48.163",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983405,1768435848172,"fUST",-800.0,0.00023226,2,"2026-01-15T00:10:48.172",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983406,1768435848181,"fUST",-800.0,0.0002323,2,"2026-01-15T00:10:48.181",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983407,1768435848190,"fUST",-791.34915639,0.00023246,2,"2026-01-15T00:10:48.190",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983408,1768435848200,"fUST",-1600.0,0.00023265,2,"2026-01-15T00:10:48.200",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983409,1768435848210,"fUST",-1600.0,0.00023292,2,"2026-01-15T00:10:48.210",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983411,1768435848219,"fUST",-800.0,0.00023319,2,"2026-01-15T00:10:48.219",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983412,1768435848230,"fUST",-900.0,0.00023321,2,"2026-01-15T00:10:48.230",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983413,1768435848239,"fUST",-1600.0,0.00023324,2,"2026-01-15T00:10:48.239",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983414,1768435848249,"fUST",-800.0,0.00023364,2,"2026-01-15T00:10:48.249",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983415,1768435848258,"fUST",-189.33101901,0.00023413,39,"2026-01-15T00:10:48.258",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983416,1768435848267,"fUST",-500.0,0.0002342,2,"2026-01-15T00:10:48.267",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983417,1768435848276,"fUST",-900.0,0.00023437,2,"2026-01-15T00:10:48.276",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983418,1768435848285,"fUST",-1600.0,0.00023485,2,"2026-01-15T00:10:48.285",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983419,1768435848296,"fUST",-800.0,0.00023502,2,"2026-01-15T00:10:48.296",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983420,1768435848305,"fUST",-1000.0,0.0002351,10,"2026-01-15T00:10:48.305",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983421,1768435848314,"fUST",-1000.0,0.0002351,10,"2026-01-15T00:10:48.314",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983422,1768435848324,"fUST",-500.0,0.00023562,2,"2026-01-15T00:10:48.324",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983423,1768435848333,"fUST",-522.88356834,0.00023579,2,"2026-01-15T00:10:48.333",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983424,1768435848342,"fUST",-813.50644317,0.00023592,17,"2026-01-15T00:10:48.342",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983425,1768435848357,"fUST",-2381.87,0.000236,7,"2026-01-15T00:10:48.357",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983426,1768435848365,"fUST",-500.0,0.00023633,2,"2026-01-15T00:10:48.365",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983427,1768435848375,"fUST",-1600.0,0.00023646,2,"2026-01-15T00:10:48.375",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983428,1768435848384,"fUST",-800.0,0.00023678,2,"2026-01-15T00:10:48.384",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983429,1768435848395,"fUST",-1600.0,0.00023701,2,"2026-01-15T00:10:48.395",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983430,1768435848405,"fUST",-500.0,0.00023742,2,"2026-01-15T00:10:48.405",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983431,1768435848413,"fUST",-1600.0,0.00023773,2,"2026-01-15T00:10:48.413",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983432,1768435848424,"fUST",-230.0,0.00023781,11,"2026-01-15T00:10:48.424",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983433,1768435848433,"fUST",-1600.0,0.0002379,2,"2026-01-15T00:10:48.433",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983434,1768435848442,"fUST",-900.0,0.00023811,2,"2026-01-15T00:10:48.442",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983435,1768435848452,"fUST",-755.1645066,0.00023836,2,"2026-01-15T00:10:48.452",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983436,1768435848461,"fUST",-900.0,0.00023862,2,"2026-01-15T00:10:48.461",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983438,1768435848471,"fUST",-1600.0,0.00023879,2,"2026-01-15T00:10:48.471",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983440,1768435848480,"fUST",-900.0,0.00023881,2,"2026-01-15T00:10:48.480",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983442,1768435848489,"fUST",-3915.7,0.000239,14,"2026-01-15T00:10:48.489",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983444,1768435848498,"fUST",-196.5,0.000239,7,"2026-01-15T00:10:48.498",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983445,1768435848507,"fUST",-800.0,0.00023949,2,"2026-01-15T00:10:48.507",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983446,1768435848516,"fUST",-900.0,0.00023953,2,"2026-01-15T00:10:48.516",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983447,1768435848525,"fUST",-900.0,0.00023964,2,"2026-01-15T00:10:48.525",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983448,1768435848534,"fUST",-900.0,0.00023979,2,"2026-01-15T00:10:48.534",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983449,1768435848543,"fUST",-900.0,0.00023993,2,"2026-01-15T00:10:48.543",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983451,1768435848552,"fUST",-38967.000001,0.00024,2,"2026-01-15T00:10:48.552",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983452,1768435848561,"fUST",-223.89,0.00024,7,"2026-01-15T00:10:48.561",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983454,1768435848570,"fUST",-1041.66666667,0.00024,7,"2026-01-15T00:10:48.570",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983455,1768435848579,"fUST",-190.0,0.00024,2,"2026-01-15T00:10:48.579",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983456,1768435848588,"fUST",-339.32472793,0.00024004,2,"2026-01-15T00:10:48.588",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983457,1768435848597,"fUST",-1357.29891171,0.00024004,2,"2026-01-15T00:10:48.597",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983458,1768435848607,"fUST",-3053.92255134,0.00024004,2,"2026-01-15T00:10:48.607",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983459,1768435848617,"fUST",-5429.19564683,0.00024004,2,"2026-01-15T00:10:48.617",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983460,1768435848626,"fUST",-8483.11819817,0.00024004,2,"2026-01-15T00:10:48.626",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983461,1768435848635,"fUST",-464.83274124,0.00024004,2,"2026-01-15T00:10:48.635",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983462,1768435848645,"fUST",-1859.33096495,0.00024004,2,"2026-01-15T00:10:48.645",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983463,1768435848654,"fUST",-4183.49467114,0.00024004,2,"2026-01-15T00:10:48.654",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983464,1768435848664,"fUST",-7437.32385981,0.00024004,2,"2026-01-15T00:10:48.664",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983465,1768435848674,"fUST",-800.0,0.00024025,2,"2026-01-15T00:10:48.674",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983466,1768435848684,"fUST",-1600.0,0.00024041,2,"2026-01-15T00:10:48.684",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983467,1768435848694,"fUST",-1600.0,0.00024057,2,"2026-01-15T00:10:48.694",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983468,1768435848703,"fUST",-500.0,0.00024069,2,"2026-01-15T00:10:48.703",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983469,1768435848713,"fUST",-1082.98429516,0.00024072,2,"2026-01-15T00:10:48.713",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983470,1768435848721,"fUST",-1600.0,0.00024094,2,"2026-01-15T00:10:48.721",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983471,1768435848732,"fUST",-29951.84,0.000241,2,"2026-01-15T00:10:48.732",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983472,1768435848740,"fUST",-900.0,0.000241,2,"2026-01-15T00:10:48.740",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983473,1768435848750,"fUST",-401.4141805,0.0002411,2,"2026-01-15T00:10:48.750",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983474,1768435848759,"fUST",-1600.0,0.00024129,2,"2026-01-15T00:10:48.759",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983475,1768435848768,"fUST",-500.0,0.0002413,2,"2026-01-15T00:10:48.768",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983476,1768435848777,"fUST",-714.6,0.00024138,2,"2026-01-15T00:10:48.777",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983477,1768435848787,"fUST",-800.0,0.00024162,2,"2026-01-15T00:10:48.787",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983478,1768435848796,"fUST",-1600.0,0.00024175,2,"2026-01-15T00:10:48.796",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983479,1768435848806,"fUST",-800.0,0.00024178,2,"2026-01-15T00:10:48.806",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983480,1768435848815,"fUST",-2953.11393828,0.00024201,2,"2026-01-15T00:10:48.815",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983481,1768435848824,"fUST",-800.0,0.00024212,2,"2026-01-15T00:10:48.824",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983482,1768435848833,"fUST",-1600.0,0.00024221,2,"2026-01-15T00:10:48.833",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983483,1768435848843,"fUST",-1600.0,0.00024229,2,"2026-01-15T00:10:48.843",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983484,1768435848852,"fUST",-800.0,0.00024253,2,"2026-01-15T00:10:48.852",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983485,1768435848861,"fUST",-207.11,0.00024258,2,"2026-01-15T00:10:48.861",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983486,1768435848871,"fUST",-151.0,0.00024303,2,"2026-01-15T00:10:48.871",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983487,1768435848880,"fUST",-151.0,0.00024303,2,"2026-01-15T00:10:48.880",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983488,1768435848889,"fUST",-151.0,0.00024303,2,"2026-01-15T00:10:48.889",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983489,1768435848898,"fUST",-151.0,0.00024303,2,"2026-01-15T00:10:48.898",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983490,1768435848907,"fUST",-151.0,0.00024303,2,"2026-01-15T00:10:48.907",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983491,1768435848916,"fUST",-206.655593,0.00024303,2,"2026-01-15T00:10:48.916",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983492,1768435848926,"fUST",-206.655593,0.00024303,2,"2026-01-15T00:10:48.926",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983493,1768435848936,"fUST",-206.655593,0.00024303,2,"2026-01-15T00:10:48.936",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983494,1768435848946,"fUST",-206.655593,0.00024303,2,"2026-01-15T00:10:48.946",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983495,1768435848955,"fUST",-151.0,0.00024303,2,"2026-01-15T00:10:48.955",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983496,1768435848965,"fUST",-151.0,0.00024303,2,"2026-01-15T00:10:48.965",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983497,1768435848974,"fUST",-151.0,0.00024303,2,"2026-01-15T00:10:48.974",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983498,1768435848983,"fUST",-282.150442,0.00024303,2,"2026-01-15T00:10:48.983",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983499,1768435848993,"fUST",-282.150442,0.00024303,2,"2026-01-15T00:10:48.993",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983500,1768435849002,"fUST",-282.150442,0.00024303,2,"2026-01-15T00:10:49.002",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983501,1768435849012,"fUST",-282.150442,0.00024303,2,"2026-01-15T00:10:49.012",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983502,1768435849021,"fUST",-900.0,0.00024317,2,"2026-01-15T00:10:49.021",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983503,1768435849031,"fUST",-800.0,0.0002433,2,"2026-01-15T00:10:49.031",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983504,1768435849040,"fUST",-500.0,0.0002434,2,"2026-01-15T00:10:49.040",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983505,1768435849051,"fUST",-800.0,0.00024341,2,"2026-01-15T00:10:49.051",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983506,1768435849060,"fUST",-800.0,0.00024352,2,"2026-01-15T00:10:49.060",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983507,1768435849069,"fUST",-151.0,0.00024379,2,"2026-01-15T00:10:49.069",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983508,1768435849078,"fUST",-151.0,0.00024379,2,"2026-01-15T00:10:49.078",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983509,1768435849087,"fUST",-151.0,0.00024379,2,"2026-01-15T00:10:49.087",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983510,1768435849096,"fUST",-151.0,0.00024379,2,"2026-01-15T00:10:49.096",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983511,1768435849105,"fUST",-151.0,0.00024379,2,"2026-01-15T00:10:49.105",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983512,1768435849115,"fUST",-151.0,0.00024379,2,"2026-01-15T00:10:49.115",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983513,1768435849126,"fUST",-151.0,0.00024379,2,"2026-01-15T00:10:49.126",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983514,1768435849137,"fUST",-151.0,0.00024379,2,"2026-01-15T00:10:49.137",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983515,1768435849146,"fUST",-151.0,0.00024379,2,"2026-01-15T00:10:49.146",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983516,1768435849155,"fUST",-249.391796,0.00024379,2,"2026-01-15T00:10:49.155",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983517,1768435849164,"fUST",-900.0,0.00024383,2,"2026-01-15T00:10:49.164",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983518,1768435849173,"fUST",-475.0,0.00024394,30,"2026-01-15T00:10:49.173",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983519,1768435849183,"fUST",-475.0,0.00024394,30,"2026-01-15T00:10:49.183",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983520,1768435849192,"fUST",-475.0,0.00024394,30,"2026-01-15T00:10:49.192",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983521,1768435849201,"fUST",-475.0,0.00024394,30,"2026-01-15T00:10:49.201",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983522,1768435849211,"fUST",-475.0,0.00024394,30,"2026-01-15T00:10:49.211",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983523,1768435849221,"fUST",-475.0,0.00024394,30,"2026-01-15T00:10:49.221",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983524,1768435849234,"fUST",-475.0,0.00024394,30,"2026-01-15T00:10:49.234",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983525,1768435849244,"fUST",-475.0,0.00024394,30,"2026-01-15T00:10:49.244",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983526,1768435849254,"fUST",-475.0,0.00024394,30,"2026-01-15T00:10:49.254",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983527,1768435849265,"fUST",-475.0,0.00024394,30,"2026-01-15T00:10:49.265",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983528,1768435849276,"fUST",-475.0,0.00024394,30,"2026-01-15T00:10:49.276",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983529,1768435849287,"fUST",-475.0,0.00024394,30,"2026-01-15T00:10:49.287",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983530,1768435849296,"fUST",-475.0,0.00024394,30,"2026-01-15T00:10:49.296",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983531,1768435849305,"fUST",-475.0,0.00024394,30,"2026-01-15T00:10:49.305",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983532,1768435849316,"fUST",-390.578,0.00024394,30,"2026-01-15T00:10:49.316",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983533,1768435849326,"fUST",-475.0,0.000244,30,"2026-01-15T00:10:49.326",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983534,1768435849335,"fUST",-475.0,0.000244,30,"2026-01-15T00:10:49.335",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983535,1768435849347,"fUST",-475.0,0.000244,30,"2026-01-15T00:10:49.347",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983536,1768435849358,"fUST",-475.0,0.000244,30,"2026-01-15T00:10:49.358",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983537,1768435849368,"fUST",-2953.11393828,0.00024401,2,"2026-01-15T00:10:49.368",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983538,1768435849377,"fUST",-800.0,0.00024402,2,"2026-01-15T00:10:49.377",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983539,1768435849388,"fUST",-475.0,0.00024427,30,"2026-01-15T00:10:49.388",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983540,1768435849397,"fUST",-475.0,0.00024427,30,"2026-01-15T00:10:49.397",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983541,1768435849407,"fUST",-475.0,0.00024431,30,"2026-01-15T00:10:49.407",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983542,1768435849416,"fUST",-813.50644317,0.00024442,18,"2026-01-15T00:10:49.416",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983543,1768435849427,"fUST",-800.0,0.00024445,2,"2026-01-15T00:10:49.427",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983544,1768435849436,"fUST",-8784.72600196,0.00024447,2,"2026-01-15T00:10:49.436",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983545,1768435849446,"fUST",-900.0,0.0002447,2,"2026-01-15T00:10:49.446",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983546,1768435849456,"fUST",-1600.0,0.00024474,2,"2026-01-15T00:10:49.456",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983547,1768435849465,"fUST",-900.0,0.00024478,2,"2026-01-15T00:10:49.465",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983548,1768435849475,"fUST",-900.0,0.00024505,2,"2026-01-15T00:10:49.475",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983549,1768435849486,"fUST",-910.867725,0.00024519,2,"2026-01-15T00:10:49.486",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983550,1768435849496,"fUST",-910.867725,0.00024519,2,"2026-01-15T00:10:49.496",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983551,1768435849506,"fUST",-910.867725,0.00024519,2,"2026-01-15T00:10:49.506",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983552,1768435849516,"fUST",-910.867725,0.00024519,2,"2026-01-15T00:10:49.516",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983553,1768435849527,"fUST",-151.0,0.00024519,2,"2026-01-15T00:10:49.527",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983554,1768435849537,"fUST",-151.0,0.00024519,2,"2026-01-15T00:10:49.537",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983555,1768435849546,"fUST",-151.0,0.00024519,2,"2026-01-15T00:10:49.546",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983556,1768435849556,"fUST",-180.25054826,0.00024524,2,"2026-01-15T00:10:49.556",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983557,1768435849567,"fUST",-500.0,0.00024526,2,"2026-01-15T00:10:49.567",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983558,1768435849578,"fUST",-1600.0,0.00024543,2,"2026-01-15T00:10:49.578",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983559,1768435849588,"fUST",-500.0,0.00024544,2,"2026-01-15T00:10:49.588",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983560,1768435849597,"fUST",-900.0,0.00024549,2,"2026-01-15T00:10:49.597",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983561,1768435849606,"fUST",-800.0,0.00024562,2,"2026-01-15T00:10:49.606",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983562,1768435849617,"fUST",-1600.0,0.00024582,2,"2026-01-15T00:10:49.617",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983563,1768435849627,"fUST",-900.0,0.00024591,2,"2026-01-15T00:10:49.627",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983564,1768435849638,"fUST",-900.0,0.00024604,2,"2026-01-15T00:10:49.638",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983565,1768435849650,"fUST",-800.0,0.00024615,2,"2026-01-15T00:10:49.650",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983566,1768435849660,"fUST",-800.0,0.00024646,2,"2026-01-15T00:10:49.660",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983567,1768435849670,"fUST",-800.0,0.00024652,2,"2026-01-15T00:10:49.670",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983568,1768435849680,"fUST",-500.0,0.00024658,2,"2026-01-15T00:10:49.680",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983569,1768435849691,"fUST",-800.0,0.00024662,2,"2026-01-15T00:10:49.691",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983570,1768435849701,"fUST",-2381.87,0.000247,7,"2026-01-15T00:10:49.701",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983571,1768435849710,"fUST",-224.069012,0.000247,7,"2026-01-15T00:10:49.710",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983572,1768435849720,"fUST",-224.069012,0.000247,7,"2026-01-15T00:10:49.720",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983573,1768435849730,"fUST",-224.069012,0.000247,7,"2026-01-15T00:10:49.730",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983574,1768435849739,"fUST",-224.069012,0.000247,7,"2026-01-15T00:10:49.739",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983575,1768435849749,"fUST",-151.0,0.000247,7,"2026-01-15T00:10:49.749",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983576,1768435849759,"fUST",-253.260764,0.000247,7,"2026-01-15T00:10:49.759",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983577,1768435849769,"fUST",-253.260764,0.000247,7,"2026-01-15T00:10:49.769",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983578,1768435849779,"fUST",-253.260764,0.000247,7,"2026-01-15T00:10:49.779",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983579,1768435849789,"fUST",-253.260764,0.000247,7,"2026-01-15T00:10:49.789",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983580,1768435849799,"fUST",-800.0,0.00024746,2,"2026-01-15T00:10:49.799",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983581,1768435849809,"fUST",-2953.11393828,0.00024746,2,"2026-01-15T00:10:49.809",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983582,1768435849820,"fUST",-500.0,0.00024753,2,"2026-01-15T00:10:49.820",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983583,1768435849830,"fUST",-1600.0,0.00024762,2,"2026-01-15T00:10:49.830",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983584,1768435849841,"fUST",-900.0,0.00024763,2,"2026-01-15T00:10:49.841",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983585,1768435849851,"fUST",-5000.0,0.00024768,2,"2026-01-15T00:10:49.851",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983586,1768435849861,"fUST",-900.0,0.00024768,2,"2026-01-15T00:10:49.861",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983587,1768435849871,"fUST",-1600.0,0.00024771,2,"2026-01-15T00:10:49.871",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983588,1768435849881,"fUST",-900.0,0.00024771,2,"2026-01-15T00:10:49.881",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983589,1768435849891,"fUST",-500.0,0.00024795,2,"2026-01-15T00:10:49.891",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983590,1768435849902,"fUST",-1600.0,0.00024795,2,"2026-01-15T00:10:49.902",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983591,1768435849912,"fUST",-2353.6429241,0.000248,2,"2026-01-15T00:10:49.912",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983592,1768435849922,"fUST",-800.0,0.00024811,2,"2026-01-15T00:10:49.922",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983593,1768435849932,"fUST",-900.0,0.00024822,2,"2026-01-15T00:10:49.932",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983594,1768435849947,"fUST",-900.0,0.00024856,2,"2026-01-15T00:10:49.947",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983595,1768435849957,"fUST",-151.0,0.0002487,7,"2026-01-15T00:10:49.957",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983596,1768435849968,"fUST",-151.0,0.0002487,7,"2026-01-15T00:10:49.968",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983597,1768435849978,"fUST",-643.609469,0.0002487,7,"2026-01-15T00:10:49.978",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983598,1768435849988,"fUST",-643.609469,0.0002487,7,"2026-01-15T00:10:49.988",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983599,1768435849997,"fUST",-643.609469,0.0002487,7,"2026-01-15T00:10:49.997",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983600,1768435850007,"fUST",-643.609469,0.0002487,7,"2026-01-15T00:10:50.007",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983601,1768435850017,"fUST",-1600.0,0.00024871,2,"2026-01-15T00:10:50.017",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983602,1768435850027,"fUST",-500.0,0.00024873,2,"2026-01-15T00:10:50.027",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983603,1768435850036,"fUST",-500.0,0.00024873,2,"2026-01-15T00:10:50.036",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983604,1768435850046,"fUST",-500.0,0.00024873,2,"2026-01-15T00:10:50.046",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983605,1768435850057,"fUST",-350.00260819,0.00024873,2,"2026-01-15T00:10:50.057",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983606,1768435850068,"fUST",-232.0,0.00024877,14,"2026-01-15T00:10:50.068",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983607,1768435850079,"fUST",-500.0,0.00024889,2,"2026-01-15T00:10:50.079",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983608,1768435850089,"fUST",-189.33101901,0.00024891,51,"2026-01-15T00:10:50.089",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983609,1768435850098,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.098",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983610,1768435850110,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.110",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983611,1768435850120,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.120",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983612,1768435850130,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.130",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983613,1768435850141,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.141",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983614,1768435850152,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.152",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983615,1768435850162,"fUST",-643.609469,0.000249,7,"2026-01-15T00:10:50.162",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983616,1768435850173,"fUST",-643.609469,0.000249,7,"2026-01-15T00:10:50.173",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983617,1768435850185,"fUST",-643.609469,0.000249,7,"2026-01-15T00:10:50.185",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983618,1768435850195,"fUST",-643.609469,0.000249,7,"2026-01-15T00:10:50.195",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983619,1768435850205,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.205",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983620,1768435850215,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.215",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983621,1768435850225,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.225",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983622,1768435850236,"fUST",-262.883608,0.000249,7,"2026-01-15T00:10:50.236",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983623,1768435850246,"fUST",-224.069012,0.000249,7,"2026-01-15T00:10:50.246",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983624,1768435850257,"fUST",-224.069012,0.000249,7,"2026-01-15T00:10:50.257",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983625,1768435850267,"fUST",-224.069012,0.000249,7,"2026-01-15T00:10:50.267",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983626,1768435850278,"fUST",-224.069012,0.000249,7,"2026-01-15T00:10:50.278",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983627,1768435850288,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.288",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983628,1768435850298,"fUST",-253.260764,0.000249,7,"2026-01-15T00:10:50.298",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983629,1768435850308,"fUST",-253.260764,0.000249,7,"2026-01-15T00:10:50.308",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983630,1768435850318,"fUST",-253.260764,0.000249,7,"2026-01-15T00:10:50.318",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983631,1768435850329,"fUST",-253.260764,0.000249,7,"2026-01-15T00:10:50.329",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983632,1768435850338,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.338",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983633,1768435850349,"fUST",-241.624694,0.000249,7,"2026-01-15T00:10:50.349",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983634,1768435850359,"fUST",-241.624694,0.000249,7,"2026-01-15T00:10:50.359",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983635,1768435850368,"fUST",-241.624694,0.000249,7,"2026-01-15T00:10:50.368",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983636,1768435850378,"fUST",-241.624694,0.000249,7,"2026-01-15T00:10:50.378",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983637,1768435850388,"fUST",-191.596972,0.000249,7,"2026-01-15T00:10:50.388",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983638,1768435850398,"fUST",-191.596972,0.000249,7,"2026-01-15T00:10:50.398",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983639,1768435850407,"fUST",-191.596972,0.000249,7,"2026-01-15T00:10:50.407",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983640,1768435850417,"fUST",-191.596972,0.000249,7,"2026-01-15T00:10:50.417",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983641,1768435850427,"fUST",-910.867725,0.000249,7,"2026-01-15T00:10:50.427",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983642,1768435850437,"fUST",-910.867725,0.000249,7,"2026-01-15T00:10:50.437",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983643,1768435850446,"fUST",-910.867725,0.000249,7,"2026-01-15T00:10:50.446",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983644,1768435850455,"fUST",-910.867725,0.000249,7,"2026-01-15T00:10:50.455",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983645,1768435850465,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.465",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983646,1768435850474,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.474",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983647,1768435850485,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.485",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983648,1768435850494,"fUST",-206.655593,0.000249,7,"2026-01-15T00:10:50.494",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983649,1768435850503,"fUST",-206.655593,0.000249,7,"2026-01-15T00:10:50.503",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983650,1768435850512,"fUST",-206.655593,0.000249,7,"2026-01-15T00:10:50.512",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983651,1768435850522,"fUST",-206.655593,0.000249,7,"2026-01-15T00:10:50.522",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983652,1768435850531,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.531",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983653,1768435850540,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.540",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983654,1768435850550,"fUST",-276.465874,0.000249,7,"2026-01-15T00:10:50.550",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983655,1768435850559,"fUST",-282.150442,0.000249,7,"2026-01-15T00:10:50.559",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983656,1768435850569,"fUST",-282.150442,0.000249,7,"2026-01-15T00:10:50.569",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983657,1768435850578,"fUST",-282.150442,0.000249,7,"2026-01-15T00:10:50.578",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983658,1768435850587,"fUST",-282.150442,0.000249,7,"2026-01-15T00:10:50.587",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983659,1768435850596,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.596",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983660,1768435850606,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.606",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983661,1768435850616,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.616",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983662,1768435850625,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.625",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983663,1768435850635,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.635",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983664,1768435850644,"fUST",-158.985841,0.000249,7,"2026-01-15T00:10:50.644",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983665,1768435850653,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.653",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983666,1768435850663,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.663",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983667,1768435850672,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.672",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983668,1768435850681,"fUST",-207.237772,0.000249,7,"2026-01-15T00:10:50.681",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983669,1768435850693,"fUST",-207.237772,0.000249,7,"2026-01-15T00:10:50.693",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983670,1768435850704,"fUST",-207.237772,0.000249,7,"2026-01-15T00:10:50.704",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983671,1768435850715,"fUST",-207.237772,0.000249,7,"2026-01-15T00:10:50.715",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983672,1768435850726,"fUST",-369.003999,0.000249,7,"2026-01-15T00:10:50.726",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983673,1768435850736,"fUST",-369.003999,0.000249,7,"2026-01-15T00:10:50.736",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983674,1768435850746,"fUST",-369.003999,0.000249,7,"2026-01-15T00:10:50.746",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983675,1768435850756,"fUST",-369.003999,0.000249,7,"2026-01-15T00:10:50.756",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983676,1768435850765,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.765",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983677,1768435850776,"fUST",-582.913993,0.000249,7,"2026-01-15T00:10:50.776",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983678,1768435850786,"fUST",-582.913993,0.000249,7,"2026-01-15T00:10:50.786",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983679,1768435850796,"fUST",-582.913993,0.000249,7,"2026-01-15T00:10:50.796",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983680,1768435850805,"fUST",-582.913993,0.000249,7,"2026-01-15T00:10:50.805",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983681,1768435850815,"fUST",-580175.276332,0.000249,2,"2026-01-15T00:10:50.815",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983682,1768435850825,"fUST",-795.987765,0.000249,7,"2026-01-15T00:10:50.825",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983683,1768435850835,"fUST",-795.987765,0.000249,7,"2026-01-15T00:10:50.835",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983684,1768435850845,"fUST",-795.987765,0.000249,7,"2026-01-15T00:10:50.845",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983685,1768435850855,"fUST",-795.987765,0.000249,7,"2026-01-15T00:10:50.855",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983686,1768435850865,"fUST",-593.168376,0.000249,7,"2026-01-15T00:10:50.865",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983687,1768435850874,"fUST",-593.168376,0.000249,7,"2026-01-15T00:10:50.874",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983688,1768435850884,"fUST",-593.168376,0.000249,7,"2026-01-15T00:10:50.884",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983689,1768435850894,"fUST",-593.168376,0.000249,7,"2026-01-15T00:10:50.894",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983690,1768435850903,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.903",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983691,1768435850914,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.914",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983692,1768435850923,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:50.923",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983693,1768435850932,"fUST",-224.869292,0.000249,7,"2026-01-15T00:10:50.932",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983694,1768435850943,"fUST",-1770.408967,0.000249,7,"2026-01-15T00:10:50.943",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983695,1768435850953,"fUST",-1770.408967,0.000249,7,"2026-01-15T00:10:50.953",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983696,1768435850963,"fUST",-1770.408967,0.000249,7,"2026-01-15T00:10:50.963",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983697,1768435850972,"fUST",-1770.408967,0.000249,7,"2026-01-15T00:10:50.972",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983698,1768435850982,"fUST",-1498.239018,0.000249,7,"2026-01-15T00:10:50.982",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983699,1768435850992,"fUST",-1498.239018,0.000249,7,"2026-01-15T00:10:50.992",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983700,1768435851002,"fUST",-1498.239018,0.000249,7,"2026-01-15T00:10:51.002",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983701,1768435851012,"fUST",-1498.239018,0.000249,7,"2026-01-15T00:10:51.012",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983702,1768435851022,"fUST",-191.490217,0.000249,7,"2026-01-15T00:10:51.022",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983703,1768435851032,"fUST",-263.265987,0.000249,7,"2026-01-15T00:10:51.032",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983704,1768435851042,"fUST",-263.265987,0.000249,7,"2026-01-15T00:10:51.042",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983705,1768435851052,"fUST",-263.265987,0.000249,7,"2026-01-15T00:10:51.052",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983706,1768435851061,"fUST",-263.265987,0.000249,7,"2026-01-15T00:10:51.061",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983707,1768435851070,"fUST",-151.0,0.000249,7,"2026-01-15T00:10:51.070",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983708,1768435851080,"fUST",-151.0,0.000249,2,"2026-01-15T00:10:51.080",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983709,1768435851089,"fUST",-847.432412,0.000249,7,"2026-01-15T00:10:51.089",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983710,1768435851099,"fUST",-847.432412,0.000249,7,"2026-01-15T00:10:51.099",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983711,1768435851108,"fUST",-847.432412,0.000249,7,"2026-01-15T00:10:51.108",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983712,1768435851118,"fUST",-847.432412,0.000249,7,"2026-01-15T00:10:51.118",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983713,1768435851129,"fUST",-1600.0,0.00024908,2,"2026-01-15T00:10:51.129",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983714,1768435851138,"fUST",-900.0,0.00024917,2,"2026-01-15T00:10:51.138",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983715,1768435851148,"fUST",-1600.0,0.00024919,2,"2026-01-15T00:10:51.148",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983716,1768435851158,"fUST",-186.0,0.00024932,7,"2026-01-15T00:10:51.158",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983717,1768435851167,"fUST",-500.0,0.00024932,2,"2026-01-15T00:10:51.167",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983718,1768435851176,"fUST",-800.0,0.00024934,2,"2026-01-15T00:10:51.176",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983719,1768435851186,"fUST",-900.0,0.00024937,2,"2026-01-15T00:10:51.186",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983720,1768435851195,"fUST",-293.85068442,0.00024939,2,"2026-01-15T00:10:51.195",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983721,1768435851205,"fUST",-1600.0,0.00024958,2,"2026-01-15T00:10:51.205",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983722,1768435851214,"fUST",-900.0,0.00024959,2,"2026-01-15T00:10:51.214",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983723,1768435851224,"fUST",-500.0,0.00024962,2,"2026-01-15T00:10:51.224",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983724,1768435851233,"fUST",-1041.66666667,0.00025,30,"2026-01-15T00:10:51.233",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983725,1768435851243,"fUST",-1041.66666667,0.00025,30,"2026-01-15T00:10:51.243",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983726,1768435851252,"fUST",-186.0,0.00025,7,"2026-01-15T00:10:51.252",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983727,1768435851262,"fUST",-1600.0,0.00025001,7,"2026-01-15T00:10:51.262",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983728,1768435851272,"fUST",-500.0,0.00025028,7,"2026-01-15T00:10:51.272",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983729,1768435851281,"fUST",-1700.0,0.00025039,7,"2026-01-15T00:10:51.281",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983730,1768435851291,"fUST",-751.21058166,0.00025039,2,"2026-01-15T00:10:51.291",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983731,1768435851300,"fUST",-1296.0967193,0.00025042,7,"2026-01-15T00:10:51.300",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983732,1768435851311,"fUST",-30000.0,0.00025067,2,"2026-01-15T00:10:51.311",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983733,1768435851320,"fUST",-500.0,0.00025069,2,"2026-01-15T00:10:51.320",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983734,1768435851330,"fUST",-355.29188647,0.00025083,2,"2026-01-15T00:10:51.330",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983735,1768435851340,"fUST",-1421.1675459,0.00025083,2,"2026-01-15T00:10:51.340",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983736,1768435851352,"fUST",-3197.62697826,0.00025083,2,"2026-01-15T00:10:51.352",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983737,1768435851362,"fUST",-5684.67018358,0.00025083,2,"2026-01-15T00:10:51.362",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983738,1768435851372,"fUST",-8873.41486468,0.00025083,2,"2026-01-15T00:10:51.372",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983739,1768435851382,"fUST",-3100.0,0.00025101,7,"2026-01-15T00:10:51.382",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983740,1768435851392,"fUST",-3152.0,0.00025108,2,"2026-01-15T00:10:51.392",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983741,1768435851404,"fUST",-500.0,0.0002512,7,"2026-01-15T00:10:51.404",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983742,1768435851414,"fUST",-2953.11393828,0.0002513,2,"2026-01-15T00:10:51.414",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983743,1768435851425,"fUST",-714.6,0.00025137,2,"2026-01-15T00:10:51.425",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983744,1768435851435,"fUST",-1549.64,0.00025178,2,"2026-01-15T00:10:51.435",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983745,1768435851445,"fUST",-3915.7,0.000252,14,"2026-01-15T00:10:51.445",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983746,1768435851454,"fUST",-196.5,0.000252,7,"2026-01-15T00:10:51.454",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983747,1768435851464,"fUST",-250.0,0.00025205,2,"2026-01-15T00:10:51.464",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983748,1768435851474,"fUST",-500.0,0.00025206,2,"2026-01-15T00:10:51.474",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983749,1768435851483,"fUST",-12268.01490003,0.00025219,3,"2026-01-15T00:10:51.483",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983750,1768435851493,"fUST",-12268.01490003,0.00025219,3,"2026-01-15T00:10:51.493",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983751,1768435851645,"fUST",-12268.01490003,0.00025219,3,"2026-01-15T00:10:51.645",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983752,1768435851655,"fUST",-12268.01490003,0.00025219,3,"2026-01-15T00:10:51.655",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983753,1768435851666,"fUST",-12268.01490003,0.00025219,3,"2026-01-15T00:10:51.666",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983754,1768435851677,"fUST",-12268.01490003,0.00025219,3,"2026-01-15T00:10:51.677",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983755,1768435851687,"fUST",-12268.01490003,0.00025219,3,"2026-01-15T00:10:51.687",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983756,1768435851697,"fUST",-12268.01490003,0.00025219,3,"2026-01-15T00:10:51.697",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983757,1768435851706,"fUST",-12268.01490003,0.00025219,3,"2026-01-15T00:10:51.706",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983758,1768435851715,"fUST",-12268.01490003,0.00025219,3,"2026-01-15T00:10:51.715",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983759,1768435851725,"fUST",-200.0,0.00025253,2,"2026-01-15T00:10:51.725",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983760,1768435851735,"fUST",-10000.0,0.00025254,2,"2026-01-15T00:10:51.735",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983761,1768435851746,"fUST",-10000.0,0.00025254,2,"2026-01-15T00:10:51.746",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983762,1768435851755,"fUST",-10000.0,0.00025254,2,"2026-01-15T00:10:51.755",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983763,1768435851765,"fUST",-10000.0,0.00025254,2,"2026-01-15T00:10:51.765",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983764,1768435851775,"fUST",-151.0,0.00025255,7,"2026-01-15T00:10:51.775",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983765,1768435851786,"fUST",-3000.0,0.0002526,7,"2026-01-15T00:10:51.786",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983766,1768435851796,"fUST",-200.0,0.00025266,2,"2026-01-15T00:10:51.796",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983767,1768435851806,"fUST",-813.50644317,0.00025293,20,"2026-01-15T00:10:51.806",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983768,1768435851816,"fUST",-223.89,0.000253,7,"2026-01-15T00:10:51.816",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983769,1768435851825,"fUST",-588.909417,0.00025342,2,"2026-01-15T00:10:51.825",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983770,1768435851835,"fUST",-500.0,0.00025343,2,"2026-01-15T00:10:51.835",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983771,1768435851845,"fUST",-3148.0,0.0002535,2,"2026-01-15T00:10:51.845",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983772,1768435851855,"fUST",-29951.84,0.000254,2,"2026-01-15T00:10:51.855",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983773,1768435851867,"fUST",-4427.0,0.0002543,2,"2026-01-15T00:10:51.867",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983774,1768435851877,"fUST",-2953.11393828,0.00025474,2,"2026-01-15T00:10:51.877",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983775,1768435851887,"fUST",-500.0,0.0002548,2,"2026-01-15T00:10:51.887",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983776,1768435851897,"fUST",-151.0,0.0002548,7,"2026-01-15T00:10:51.897",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983777,1768435851909,"fUST",-151.0,0.0002548,7,"2026-01-15T00:10:51.909",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983778,1768435851918,"fUST",-151.0,0.00025491,4,"2026-01-15T00:10:51.918",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983779,1768435851929,"fUST",-168.3888056,0.00025491,4,"2026-01-15T00:10:51.929",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983780,1768435851939,"fUST",-151.0,0.00025491,4,"2026-01-15T00:10:51.939",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983781,1768435851948,"fUST",-174.61919141,0.00025491,4,"2026-01-15T00:10:51.948",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983782,1768435851958,"fUST",-151.0,0.00025491,4,"2026-01-15T00:10:51.958",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983783,1768435851968,"fUST",-181.08010149,0.00025491,4,"2026-01-15T00:10:51.968",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983784,1768435851978,"fUST",-151.0,0.00025491,4,"2026-01-15T00:10:51.978",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983785,1768435851987,"fUST",-187.78006525,0.00025491,4,"2026-01-15T00:10:51.987",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983786,1768435851997,"fUST",-151.0,0.00025491,4,"2026-01-15T00:10:51.997",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983787,1768435852007,"fUST",-194.72792766,0.00025491,4,"2026-01-15T00:10:52.007",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983788,1768435852016,"fUST",-151.0,0.00025491,4,"2026-01-15T00:10:52.016",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983789,1768435852025,"fUST",-201.93286099,0.00025491,4,"2026-01-15T00:10:52.025",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983790,1768435852035,"fUST",-151.0,0.00025491,4,"2026-01-15T00:10:52.035",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983791,1768435852043,"fUST",-209.40437684,0.00025491,4,"2026-01-15T00:10:52.043",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983792,1768435852053,"fUST",-151.0,0.00025491,4,"2026-01-15T00:10:52.053",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983793,1768435852062,"fUST",-217.15233878,0.00025491,4,"2026-01-15T00:10:52.062",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983794,1768435852071,"fUST",-151.0,0.00025491,4,"2026-01-15T00:10:52.071",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983795,1768435852081,"fUST",-225.18697532,0.00025491,4,"2026-01-15T00:10:52.081",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983796,1768435852091,"fUST",-151.0,0.00025491,4,"2026-01-15T00:10:52.091",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983797,1768435852100,"fUST",-233.51889341,0.00025491,4,"2026-01-15T00:10:52.100",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983798,1768435852112,"fUST",-151.0,0.00025491,4,"2026-01-15T00:10:52.112",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983799,1768435852121,"fUST",-242.15909246,0.00025491,4,"2026-01-15T00:10:52.121",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983800,1768435852131,"fUST",-151.0,0.00025491,4,"2026-01-15T00:10:52.131",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983801,1768435852141,"fUST",-251.11897888,0.00025491,4,"2026-01-15T00:10:52.141",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983802,1768435852151,"fUST",-245.0,0.00025491,4,"2026-01-15T00:10:52.151",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983803,1768435852161,"fUST",-260.4103811,0.00025491,4,"2026-01-15T00:10:52.161",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983804,1768435852172,"fUST",-270.0455652,0.00025491,4,"2026-01-15T00:10:52.172",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983805,1768435852182,"fUST",-280.03725112,0.00025491,4,"2026-01-15T00:10:52.182",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983806,1768435852191,"fUST",-290.39862941,0.00025491,4,"2026-01-15T00:10:52.191",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983807,1768435852201,"fUST",-301.1433787,0.00025491,4,"2026-01-15T00:10:52.201",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983808,1768435852211,"fUST",-250.0,0.00025491,4,"2026-01-15T00:10:52.211",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983809,1768435852220,"fUST",-151.0,0.00025491,4,"2026-01-15T00:10:52.220",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983810,1768435852229,"fUST",-297.43886801,0.00025491,4,"2026-01-15T00:10:52.229",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983811,1768435852239,"fUST",-500.0,0.00025491,4,"2026-01-15T00:10:52.239",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983812,1768435852249,"fUST",-500.0,0.00025491,4,"2026-01-15T00:10:52.249",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983813,1768435852258,"fUST",-151.0,0.00025491,4,"2026-01-15T00:10:52.258",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983814,1768435852267,"fUST",-500.0,0.00025491,4,"2026-01-15T00:10:52.267",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983815,1768435852277,"fUST",-151.0,0.00025491,4,"2026-01-15T00:10:52.277",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983816,1768435852287,"fUST",-500.0,0.00025491,4,"2026-01-15T00:10:52.287",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983817,1768435852296,"fUST",-250.0,0.00025491,4,"2026-01-15T00:10:52.296",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983818,1768435852306,"fUST",-151.0,0.00025491,4,"2026-01-15T00:10:52.306",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983819,1768435852315,"fUST",-500.0,0.00025491,4,"2026-01-15T00:10:52.315",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983820,1768435852324,"fUST",-250.0,0.00025491,4,"2026-01-15T00:10:52.324",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983821,1768435852334,"fUST",-151.0,0.00025491,4,"2026-01-15T00:10:52.334",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983822,1768435852346,"fUST",-250.0,0.00025491,4,"2026-01-15T00:10:52.346",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983823,1768435852356,"fUST",-500.0,0.00025491,4,"2026-01-15T00:10:52.356",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983824,1768435852366,"fUST",-151.0,0.00025491,4,"2026-01-15T00:10:52.366",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983825,1768435852375,"fUST",-250.0,0.00025491,4,"2026-01-15T00:10:52.375",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983826,1768435852385,"fUST",-151.0,0.00025491,4,"2026-01-15T00:10:52.385",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983827,1768435852395,"fUST",-500.0,0.00025491,4,"2026-01-15T00:10:52.395",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983828,1768435852404,"fUST",-250.0,0.00025491,4,"2026-01-15T00:10:52.404",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983829,1768435852414,"fUST",-151.0,0.00025491,4,"2026-01-15T00:10:52.414",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983830,1768435852424,"fUST",-500.0,0.00025491,4,"2026-01-15T00:10:52.424",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983831,1768435852433,"fUST",-151.0,0.00025491,4,"2026-01-15T00:10:52.433",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983832,1768435852443,"fUST",-500.0,0.00025491,4,"2026-01-15T00:10:52.443",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983833,1768435852452,"fUST",-151.0,0.00025491,4,"2026-01-15T00:10:52.452",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983834,1768435852461,"fUST",-500.0,0.00025491,4,"2026-01-15T00:10:52.461",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983835,1768435852471,"fUST",-163.79209166,0.00025491,4,"2026-01-15T00:10:52.471",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983836,1768435852480,"fUST",-500.0,0.00025491,4,"2026-01-15T00:10:52.480",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983837,1768435852489,"fUST",-168.3888056,0.00025491,4,"2026-01-15T00:10:52.489",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983838,1768435852499,"fUST",-500.0,0.00025491,4,"2026-01-15T00:10:52.499",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983839,1768435852510,"fUST",-174.61919141,0.00025491,4,"2026-01-15T00:10:52.510",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983840,1768435852520,"fUST",-500.0,0.00025491,4,"2026-01-15T00:10:52.520",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983841,1768435852531,"fUST",-181.08010149,0.00025491,4,"2026-01-15T00:10:52.531",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983842,1768435852542,"fUST",-500.0,0.00025491,4,"2026-01-15T00:10:52.542",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983843,1768435852551,"fUST",-187.78006525,0.00025491,4,"2026-01-15T00:10:52.551",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983844,1768435852560,"fUST",-250.0,0.00025491,4,"2026-01-15T00:10:52.560",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983845,1768435852570,"fUST",-500.0,0.00025491,4,"2026-01-15T00:10:52.570",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983846,1768435852581,"fUST",-194.72792766,0.00025491,4,"2026-01-15T00:10:52.581",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983847,1768435852592,"fUST",-250.0,0.00025491,4,"2026-01-15T00:10:52.592",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983848,1768435852603,"fUST",-500.0,0.00025491,4,"2026-01-15T00:10:52.603",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983849,1768435852614,"fUST",-201.93286099,0.00025491,4,"2026-01-15T00:10:52.614",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983850,1768435852624,"fUST",-294.03317915,0.00025491,4,"2026-01-15T00:10:52.624",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983851,1768435852635,"fUST",-500.0,0.00025491,4,"2026-01-15T00:10:52.635",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983852,1768435852645,"fUST",-209.40437684,0.00025491,4,"2026-01-15T00:10:52.645",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983853,1768435852657,"fUST",-217.15233878,0.00025491,4,"2026-01-15T00:10:52.657",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983854,1768435852666,"fUST",-225.18697532,0.00025491,4,"2026-01-15T00:10:52.666",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983855,1768435852676,"fUST",-233.51889341,0.00025491,4,"2026-01-15T00:10:52.676",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983856,1768435852686,"fUST",-242.15909246,0.00025491,4,"2026-01-15T00:10:52.686",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983857,1768435852696,"fUST",-265.87708981,0.00025491,4,"2026-01-15T00:10:52.696",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983858,1768435852706,"fUST",-250.0,0.00025491,4,"2026-01-15T00:10:52.706",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983859,1768435852718,"fUST",-250.0,0.00025491,4,"2026-01-15T00:10:52.718",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983860,1768435852727,"fUST",-255.9181721,0.00025491,4,"2026-01-15T00:10:52.727",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983861,1768435852738,"fUST",-461.67526834,0.00025491,4,"2026-01-15T00:10:52.738",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983862,1768435852748,"fUST",-478.75725327,0.00025491,4,"2026-01-15T00:10:52.748",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983863,1768435852758,"fUST",-496.47127164,0.00025491,4,"2026-01-15T00:10:52.758",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983864,1768435852768,"fUST",-514.84070869,0.00025491,4,"2026-01-15T00:10:52.768",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983865,1768435852777,"fUST",-533.88981491,0.00025491,4,"2026-01-15T00:10:52.777",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983866,1768435852787,"fUST",-2230.315306,0.00025491,4,"2026-01-15T00:10:52.787",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983867,1768435852797,"fUST",-553.64373807,0.00025491,4,"2026-01-15T00:10:52.797",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983868,1768435852807,"fUST",-2312.83697232,0.00025491,4,"2026-01-15T00:10:52.807",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983869,1768435852817,"fUST",-574.12855637,0.00025491,4,"2026-01-15T00:10:52.817",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983870,1768435852827,"fUST",-2398.4119403,0.00025491,4,"2026-01-15T00:10:52.827",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983871,1768435852836,"fUST",-595.37131296,0.00025491,4,"2026-01-15T00:10:52.836",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983872,1768435852847,"fUST",-2487.15318209,0.00025491,4,"2026-01-15T00:10:52.847",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983873,1768435852856,"fUST",-617.40005154,0.00025491,4,"2026-01-15T00:10:52.856",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983874,1768435852866,"fUST",-409.49717047,0.00025491,4,"2026-01-15T00:10:52.866",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983875,1768435852876,"fUST",-640.24385345,0.00025491,4,"2026-01-15T00:10:52.876",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983876,1768435852885,"fUST",-160.0,0.00025491,4,"2026-01-15T00:10:52.885",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983877,1768435852895,"fUST",-663.93287602,0.00025491,4,"2026-01-15T00:10:52.895",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983878,1768435852904,"fUST",-160.0,0.00025491,4,"2026-01-15T00:10:52.904",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983879,1768435852914,"fUST",-688.49839244,0.00025491,4,"2026-01-15T00:10:52.914",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983880,1768435852924,"fUST",-164.08273023,0.00025491,4,"2026-01-15T00:10:52.924",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983881,1768435852934,"fUST",-713.97283296,0.00025491,4,"2026-01-15T00:10:52.934",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983882,1768435852945,"fUST",-844.69282827,0.00025491,4,"2026-01-15T00:10:52.945",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983883,1768435852955,"fUST",-2953.11393833,0.00025609,2,"2026-01-15T00:10:52.955",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983884,1768435852964,"fUST",-31110.0,0.00025615,2,"2026-01-15T00:10:52.964",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983885,1768435852974,"fUST",-500.0,0.00025617,2,"2026-01-15T00:10:52.974",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983886,1768435852984,"fUST",-239.075768,0.00025676,7,"2026-01-15T00:10:52.984",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983887,1768435852994,"fUST",-241.624694,0.00025676,7,"2026-01-15T00:10:52.994",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983888,1768435853005,"fUST",-241.624694,0.00025676,7,"2026-01-15T00:10:53.005",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983889,1768435853015,"fUST",-241.624694,0.00025676,7,"2026-01-15T00:10:53.015",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983890,1768435853025,"fUST",-241.624694,0.00025676,7,"2026-01-15T00:10:53.025",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983891,1768435853034,"fUST",-191.596972,0.00025676,7,"2026-01-15T00:10:53.034",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983892,1768435853046,"fUST",-191.596972,0.00025676,7,"2026-01-15T00:10:53.046",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983893,1768435853055,"fUST",-191.596972,0.00025676,7,"2026-01-15T00:10:53.055",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983894,1768435853065,"fUST",-191.596972,0.00025676,7,"2026-01-15T00:10:53.065",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983895,1768435853076,"fUST",-167.77,0.000257,7,"2026-01-15T00:10:53.076",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983896,1768435853086,"fUST",-100345.9900791,0.00025712,2,"2026-01-15T00:10:53.086",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983897,1768435853096,"fUST",-2552.9177755,0.00025712,2,"2026-01-15T00:10:53.096",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983898,1768435853105,"fUST",-269.235719,0.00025712,7,"2026-01-15T00:10:53.105",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983899,1768435853115,"fUST",-643.609469,0.00025712,7,"2026-01-15T00:10:53.115",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983900,1768435853127,"fUST",-643.609469,0.00025712,7,"2026-01-15T00:10:53.127",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983901,1768435853137,"fUST",-643.609469,0.00025712,7,"2026-01-15T00:10:53.137",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983902,1768435853146,"fUST",-643.609469,0.00025712,7,"2026-01-15T00:10:53.146",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983903,1768435853155,"fUST",-154.230394,0.00025712,7,"2026-01-15T00:10:53.155",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983904,1768435853165,"fUST",-151.0,0.00025712,7,"2026-01-15T00:10:53.165",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983905,1768435853175,"fUST",-151.0,0.00025712,7,"2026-01-15T00:10:53.175",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983906,1768435853184,"fUST",-224.069012,0.00025712,7,"2026-01-15T00:10:53.184",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983907,1768435853194,"fUST",-224.069012,0.00025712,7,"2026-01-15T00:10:53.194",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983908,1768435853203,"fUST",-224.069012,0.00025712,7,"2026-01-15T00:10:53.203",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983909,1768435853213,"fUST",-224.069012,0.00025712,7,"2026-01-15T00:10:53.213",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983910,1768435853222,"fUST",-151.0,0.00025712,7,"2026-01-15T00:10:53.222",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983911,1768435853232,"fUST",-253.260764,0.00025712,7,"2026-01-15T00:10:53.232",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983912,1768435853241,"fUST",-253.260764,0.00025712,7,"2026-01-15T00:10:53.241",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983913,1768435853250,"fUST",-253.260764,0.00025712,7,"2026-01-15T00:10:53.250",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983914,1768435853260,"fUST",-253.260764,0.00025712,7,"2026-01-15T00:10:53.260",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983915,1768435853269,"fUST",-43901.3706595,0.00025712,2,"2026-01-15T00:10:53.269",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983916,1768435853280,"fUST",-910.867725,0.00025712,7,"2026-01-15T00:10:53.280",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983917,1768435853290,"fUST",-910.867725,0.00025712,7,"2026-01-15T00:10:53.290",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983918,1768435853300,"fUST",-910.867725,0.00025712,7,"2026-01-15T00:10:53.300",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983919,1768435853309,"fUST",-910.867725,0.00025712,7,"2026-01-15T00:10:53.309",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983920,1768435853319,"fUST",-235.000068,0.00025712,7,"2026-01-15T00:10:53.319",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983921,1768435853328,"fUST",-151.0,0.00025712,7,"2026-01-15T00:10:53.328",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983922,1768435853338,"fUST",-638.2294439,0.00025712,2,"2026-01-15T00:10:53.338",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983923,1768435853351,"fUST",-206.655593,0.00025712,7,"2026-01-15T00:10:53.351",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983924,1768435853361,"fUST",-206.655593,0.00025712,7,"2026-01-15T00:10:53.361",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983925,1768435853370,"fUST",-206.655593,0.00025712,7,"2026-01-15T00:10:53.370",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983926,1768435853380,"fUST",-206.655593,0.00025712,7,"2026-01-15T00:10:53.380",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983927,1768435853391,"fUST",-151.0,0.00025712,7,"2026-01-15T00:10:53.391",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983928,1768435853400,"fUST",-151.0,0.00025712,7,"2026-01-15T00:10:53.400",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983929,1768435853409,"fUST",-282.150442,0.00025712,7,"2026-01-15T00:10:53.409",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983930,1768435853420,"fUST",-282.150442,0.00025712,7,"2026-01-15T00:10:53.420",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983931,1768435853429,"fUST",-282.150442,0.00025712,7,"2026-01-15T00:10:53.429",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983932,1768435853440,"fUST",-282.150442,0.00025712,7,"2026-01-15T00:10:53.440",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983933,1768435853449,"fUST",-151.0,0.00025712,7,"2026-01-15T00:10:53.449",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983934,1768435853458,"fUST",-151.0,0.00025712,7,"2026-01-15T00:10:53.458",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983935,1768435853468,"fUST",-151.0,0.00025712,7,"2026-01-15T00:10:53.468",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983936,1768435853478,"fUST",-151.0,0.00025712,7,"2026-01-15T00:10:53.478",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983937,1768435853487,"fUST",-252.547119,0.00025712,7,"2026-01-15T00:10:53.487",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983938,1768435853497,"fUST",-151.0,0.00025712,7,"2026-01-15T00:10:53.497",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983939,1768435853508,"fUST",-151.0,0.00025712,7,"2026-01-15T00:10:53.508",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983940,1768435853518,"fUST",-151.0,0.00025712,7,"2026-01-15T00:10:53.518",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983941,1768435853528,"fUST",-207.237772,0.00025712,7,"2026-01-15T00:10:53.528",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983942,1768435853538,"fUST",-207.237772,0.00025712,7,"2026-01-15T00:10:53.538",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983943,1768435853548,"fUST",-207.237772,0.00025712,7,"2026-01-15T00:10:53.548",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983944,1768435853559,"fUST",-207.237772,0.00025712,7,"2026-01-15T00:10:53.559",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983945,1768435853568,"fUST",-369.003999,0.00025712,7,"2026-01-15T00:10:53.568",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983946,1768435853578,"fUST",-369.003999,0.00025712,7,"2026-01-15T00:10:53.578",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983947,1768435853588,"fUST",-369.003999,0.00025712,7,"2026-01-15T00:10:53.588",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983948,1768435853598,"fUST",-369.003999,0.00025712,7,"2026-01-15T00:10:53.598",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983949,1768435853607,"fUST",-582.913993,0.00025712,7,"2026-01-15T00:10:53.607",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983950,1768435853617,"fUST",-582.913993,0.00025712,7,"2026-01-15T00:10:53.617",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983951,1768435853626,"fUST",-582.913993,0.00025712,7,"2026-01-15T00:10:53.626",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983952,1768435853635,"fUST",-582.913993,0.00025712,7,"2026-01-15T00:10:53.635",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983953,1768435853644,"fUST",-795.987765,0.00025712,7,"2026-01-15T00:10:53.644",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983954,1768435853653,"fUST",-795.987765,0.00025712,7,"2026-01-15T00:10:53.653",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983955,1768435853665,"fUST",-795.987765,0.00025712,7,"2026-01-15T00:10:53.665",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983956,1768435853682,"fUST",-795.987765,0.00025712,7,"2026-01-15T00:10:53.682",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983957,1768435853699,"fUST",-593.168376,0.00025712,7,"2026-01-15T00:10:53.699",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983958,1768435853719,"fUST",-593.168376,0.00025712,7,"2026-01-15T00:10:53.719",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983959,1768435853738,"fUST",-593.168376,0.00025712,7,"2026-01-15T00:10:53.738",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983960,1768435853757,"fUST",-593.168376,0.00025712,7,"2026-01-15T00:10:53.757",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983961,1768435853777,"fUST",-151.0,0.00025712,7,"2026-01-15T00:10:53.777",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983962,1768435853796,"fUST",-151.0,0.00025712,7,"2026-01-15T00:10:53.796",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983963,1768435853815,"fUST",-151.0,0.00025712,7,"2026-01-15T00:10:53.815",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983964,1768435853834,"fUST",-1770.408967,0.00025712,7,"2026-01-15T00:10:53.834",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983965,1768435853854,"fUST",-1770.408967,0.00025712,7,"2026-01-15T00:10:53.854",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983966,1768435853874,"fUST",-1770.408967,0.00025712,7,"2026-01-15T00:10:53.874",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983967,1768435853884,"fUST",-1770.408967,0.00025712,7,"2026-01-15T00:10:53.884",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983968,1768435853893,"fUST",-1498.239018,0.00025712,7,"2026-01-15T00:10:53.893",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983969,1768435853903,"fUST",-1498.239018,0.00025712,7,"2026-01-15T00:10:53.903",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983970,1768435853912,"fUST",-1498.239018,0.00025712,7,"2026-01-15T00:10:53.912",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983971,1768435853922,"fUST",-1498.239018,0.00025712,7,"2026-01-15T00:10:53.922",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983972,1768435853931,"fUST",-263.265987,0.00025712,7,"2026-01-15T00:10:53.931",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983973,1768435853942,"fUST",-263.265987,0.00025712,7,"2026-01-15T00:10:53.942",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983974,1768435853952,"fUST",-263.265987,0.00025712,7,"2026-01-15T00:10:53.952",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983975,1768435853962,"fUST",-263.265987,0.00025712,7,"2026-01-15T00:10:53.962",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983976,1768435853972,"fUST",-151.0,0.00025712,7,"2026-01-15T00:10:53.972",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983977,1768435853982,"fUST",-847.432412,0.00025712,7,"2026-01-15T00:10:53.982",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983978,1768435853992,"fUST",-847.432412,0.00025712,7,"2026-01-15T00:10:53.992",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983979,1768435854001,"fUST",-847.432412,0.00025712,7,"2026-01-15T00:10:54.001",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983980,1768435854011,"fUST",-847.432412,0.00025712,7,"2026-01-15T00:10:54.011",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983981,1768435854020,"fUST",-1914.6883316,0.00025712,2,"2026-01-15T00:10:54.020",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983982,1768435854029,"fUST",-151.0,0.00025749,7,"2026-01-15T00:10:54.029",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983983,1768435854038,"fUST",-350.0,0.00025753,2,"2026-01-15T00:10:54.038",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983984,1768435854048,"fUST",-500.0,0.00025754,2,"2026-01-15T00:10:54.048",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983985,1768435854058,"fUST",-2381.87,0.000258,7,"2026-01-15T00:10:54.058",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983986,1768435854067,"fUST",-3148.0,0.00025859,2,"2026-01-15T00:10:54.067",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983987,1768435854115,"fUST",-1000.0,0.00025861,10,"2026-01-15T00:10:54.115",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983988,1768435854125,"fUST",-1000.0,0.00025861,10,"2026-01-15T00:10:54.125",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983989,1768435854134,"fUST",-579.0,0.00025861,10,"2026-01-15T00:10:54.134",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983990,1768435854143,"fUST",-294.0,0.00025862,2,"2026-01-15T00:10:54.143",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983991,1768435854153,"fUST",-186.0,0.0002589,7,"2026-01-15T00:10:54.153",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983992,1768435854163,"fUST",-500.0,0.00025891,2,"2026-01-15T00:10:54.163",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983993,1768435854172,"fUST",-163.0,0.000259,7,"2026-01-15T00:10:54.172",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983994,1768435854181,"fUST",-163.0,0.000259,7,"2026-01-15T00:10:54.181",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983995,1768435854190,"fUST",-163.0,0.000259,7,"2026-01-15T00:10:54.190",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983996,1768435854200,"fUST",-8784.72600196,0.0002593,2,"2026-01-15T00:10:54.200",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983997,1768435854209,"fUST",-234.0,0.00025973,14,"2026-01-15T00:10:54.209",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983998,1768435854218,"fUST",-896.18087791,0.00026,2,"2026-01-15T00:10:54.218",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401983999,1768435854227,"fUST",-161.0,0.00026,5,"2026-01-15T00:10:54.227",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984000,1768435854236,"fUST",-10000.0,0.00026,2,"2026-01-15T00:10:54.236",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984001,1768435854246,"fUST",-1041.66666667,0.00026,3,"2026-01-15T00:10:54.246",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984002,1768435854255,"fUST",-5000.0,0.00026,30,"2026-01-15T00:10:54.255",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984003,1768435854265,"fUST",-1041.66666667,0.00026,30,"2026-01-15T00:10:54.265",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984004,1768435854275,"fUST",-163.0,0.00026,10,"2026-01-15T00:10:54.275",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984005,1768435854285,"fUST",-163.0,0.00026,10,"2026-01-15T00:10:54.285",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984006,1768435854295,"fUST",-4332.57,0.00026027,2,"2026-01-15T00:10:54.295",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984007,1768435854304,"fUST",-500.0,0.00026028,2,"2026-01-15T00:10:54.304",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984008,1768435854314,"fUST",-160.0,0.00026031,5,"2026-01-15T00:10:54.314",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984009,1768435854324,"fUST",-3146.0,0.00026037,7,"2026-01-15T00:10:54.324",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984010,1768435854333,"fUST",-5000.0,0.00026068,2,"2026-01-15T00:10:54.333",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984011,1768435854343,"fUST",-363.0,0.00026073,2,"2026-01-15T00:10:54.343",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984012,1768435854355,"fUST",-3146.0,0.00026111,2,"2026-01-15T00:10:54.355",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984013,1768435854364,"fUST",-3148.0,0.00026133,2,"2026-01-15T00:10:54.364",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984014,1768435854374,"fUST",-714.6,0.00026137,2,"2026-01-15T00:10:54.374",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984015,1768435854382,"fUST",-813.50644317,0.00026143,21,"2026-01-15T00:10:54.382",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984016,1768435854391,"fUST",-194.72949231,0.0002616,2,"2026-01-15T00:10:54.391",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984017,1768435854401,"fUST",-32261.07,0.00026163,2,"2026-01-15T00:10:54.401",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984018,1768435854410,"fUST",-500.0,0.00026165,2,"2026-01-15T00:10:54.410",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984019,1768435854419,"fUST",-3146.0,0.00026198,2,"2026-01-15T00:10:54.419",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984020,1768435854428,"fUST",-153.0,0.00026217,2,"2026-01-15T00:10:54.428",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984021,1768435854437,"fUST",-602.0059149,0.00026217,2,"2026-01-15T00:10:54.437",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984022,1768435854446,"fUST",-153.0,0.00026217,2,"2026-01-15T00:10:54.446",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984023,1768435854455,"fUST",-602.0059149,0.00026217,2,"2026-01-15T00:10:54.455",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984024,1768435854465,"fUST",-602.0059149,0.00026217,2,"2026-01-15T00:10:54.465",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984025,1768435854474,"fUST",-153.0,0.00026217,2,"2026-01-15T00:10:54.474",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984026,1768435854483,"fUST",-602.0059149,0.00026217,2,"2026-01-15T00:10:54.483",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984027,1768435854492,"fUST",-153.0,0.00026217,2,"2026-01-15T00:10:54.492",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984028,1768435854501,"fUST",-40893.3830001,0.00026219,3,"2026-01-15T00:10:54.501",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984029,1768435854510,"fUST",-40893.3830001,0.00026219,3,"2026-01-15T00:10:54.510",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984030,1768435854519,"fUST",-40893.3830001,0.00026219,3,"2026-01-15T00:10:54.519",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984031,1768435854527,"fUST",-2579.54800064,0.00026219,3,"2026-01-15T00:10:54.527",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984032,1768435854686,"fUST",-19283.52023384,0.00026219,3,"2026-01-15T00:10:54.686",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984033,1768435854698,"fUST",-19030.31476562,0.00026219,3,"2026-01-15T00:10:54.698",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984034,1768435854708,"fUST",-301.105307,0.00026219,7,"2026-01-15T00:10:54.708",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984035,1768435854717,"fUST",-450.0,0.00026301,2,"2026-01-15T00:10:54.717",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984036,1768435854726,"fUST",-500.0,0.00026302,2,"2026-01-15T00:10:54.726",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984037,1768435854735,"fUST",-3146.0,0.00026329,2,"2026-01-15T00:10:54.735",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984038,1768435854744,"fUST",-3000.0,0.00026356,7,"2026-01-15T00:10:54.744",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984039,1768435854754,"fUST",-202.526,0.00026364,2,"2026-01-15T00:10:54.754",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984040,1768435854763,"fUST",-189.33101901,0.00026369,63,"2026-01-15T00:10:54.763",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984041,1768435854773,"fUST",-1756.50447397,0.00026403,2,"2026-01-15T00:10:54.773",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984042,1768435854782,"fUST",-7018.991878,0.00026403,2,"2026-01-15T00:10:54.782",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984043,1768435854791,"fUST",-1312.46891644,0.00026403,2,"2026-01-15T00:10:54.791",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984044,1768435854802,"fUST",-5244.62579008,0.00026403,2,"2026-01-15T00:10:54.802",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984045,1768435854811,"fUST",-589.69745305,0.0002643,5,"2026-01-15T00:10:54.811",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984046,1768435854820,"fUST",-500.0,0.00026439,2,"2026-01-15T00:10:54.820",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984047,1768435854830,"fUST",-2000.0,0.00026474,7,"2026-01-15T00:10:54.830",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984048,1768435854840,"fUST",-3915.7,0.000265,14,"2026-01-15T00:10:54.840",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984049,1768435854849,"fUST",-196.5,0.000265,7,"2026-01-15T00:10:54.849",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984050,1768435854859,"fUST",-200.858,0.0002652,2,"2026-01-15T00:10:54.859",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984051,1768435854868,"fUST",-221.878,0.0002652,2,"2026-01-15T00:10:54.868",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984052,1768435854877,"fUST",-232.431,0.0002652,2,"2026-01-15T00:10:54.877",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984053,1768435854887,"fUST",-244.039,0.0002652,2,"2026-01-15T00:10:54.887",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984054,1768435854896,"fUST",-275.706,0.0002652,2,"2026-01-15T00:10:54.896",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984055,1768435854906,"fUST",-261.564,0.0002652,2,"2026-01-15T00:10:54.906",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984056,1768435854915,"fUST",-267.537,0.0002652,2,"2026-01-15T00:10:54.915",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984057,1768435854925,"fUST",-629.0,0.0002652,2,"2026-01-15T00:10:54.925",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984058,1768435854934,"fUST",-1367.0,0.0002652,2,"2026-01-15T00:10:54.934",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984059,1768435854946,"fUST",-2147.0,0.0002652,2,"2026-01-15T00:10:54.946",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984060,1768435854956,"fUST",-417.0,0.0002652,2,"2026-01-15T00:10:54.956",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984061,1768435854965,"fUST",-417.0,0.0002652,2,"2026-01-15T00:10:54.965",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984062,1768435854975,"fUST",-772.163,0.0002652,2,"2026-01-15T00:10:54.975",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984063,1768435854984,"fUST",-197.967,0.0002652,2,"2026-01-15T00:10:54.984",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984064,1768435854994,"fUST",-200.0,0.0002654,14,"2026-01-15T00:10:54.994",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984065,1768435855003,"fUST",-160.0,0.0002657,6,"2026-01-15T00:10:55.003",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984066,1768435855012,"fUST",-3146.0,0.00026647,2,"2026-01-15T00:10:55.012",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984067,1768435855022,"fUST",-3146.0,0.00026663,2,"2026-01-15T00:10:55.022",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984068,1768435855031,"fUST",-223.89,0.000267,7,"2026-01-15T00:10:55.031",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984069,1768435855041,"fUST",-29951.84,0.000267,2,"2026-01-15T00:10:55.041",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984070,1768435855050,"fUST",-1041.66666667,0.000268,3,"2026-01-15T00:10:55.050",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984071,1768435855059,"fUST",-2381.87,0.000268,7,"2026-01-15T00:10:55.059",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984072,1768435855068,"fUST",-241.624694,0.00026809,7,"2026-01-15T00:10:55.068",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984073,1768435855078,"fUST",-241.624694,0.00026809,7,"2026-01-15T00:10:55.078",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984074,1768435855087,"fUST",-241.624694,0.00026809,7,"2026-01-15T00:10:55.087",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984075,1768435855096,"fUST",-241.624688,0.00026809,7,"2026-01-15T00:10:55.096",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984076,1768435855105,"fUST",-191.596972,0.00026809,7,"2026-01-15T00:10:55.105",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984077,1768435855115,"fUST",-191.596972,0.00026809,7,"2026-01-15T00:10:55.115",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984078,1768435855123,"fUST",-191.596972,0.00026809,7,"2026-01-15T00:10:55.123",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984079,1768435855133,"fUST",-191.596979,0.00026809,7,"2026-01-15T00:10:55.133",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984080,1768435855142,"fUST",-2599.0,0.00026809,2,"2026-01-15T00:10:55.142",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984081,1768435855152,"fUST",-550.0,0.00026849,2,"2026-01-15T00:10:55.152",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984082,1768435855162,"fUST",-800.0,0.00026862,2,"2026-01-15T00:10:55.162",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984083,1768435855171,"fUST",-800.0,0.0002693,2,"2026-01-15T00:10:55.171",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984084,1768435855181,"fUST",-813.50644317,0.00026994,23,"2026-01-15T00:10:55.181",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984085,1768435855190,"fUST",-2500.0,0.00027,2,"2026-01-15T00:10:55.190",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984086,1768435855201,"fUST",-600.0,0.00027,14,"2026-01-15T00:10:55.201",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984087,1768435855211,"fUST",-108725.02373572,0.00027,2,"2026-01-15T00:10:55.211",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984088,1768435855220,"fUST",-200.0,0.00027,7,"2026-01-15T00:10:55.220",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984089,1768435855230,"fUST",-200.0,0.00027,7,"2026-01-15T00:10:55.230",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984090,1768435855239,"fUST",-151.0,0.00027,7,"2026-01-15T00:10:55.239",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984091,1768435855248,"fUST",-1041.66666667,0.00027,7,"2026-01-15T00:10:55.248",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984092,1768435855258,"fUST",-5000.0,0.00027,30,"2026-01-15T00:10:55.258",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984093,1768435855267,"fUST",-151.0,0.00027,7,"2026-01-15T00:10:55.267",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984094,1768435855276,"fUST",-643.609469,0.00027,7,"2026-01-15T00:10:55.276",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984095,1768435855286,"fUST",-643.609469,0.00027,7,"2026-01-15T00:10:55.286",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984096,1768435855295,"fUST",-643.609469,0.00027,7,"2026-01-15T00:10:55.295",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984097,1768435855305,"fUST",-643.609465,0.00027,7,"2026-01-15T00:10:55.305",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984098,1768435855315,"fUST",-151.0,0.00027,7,"2026-01-15T00:10:55.315",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984099,1768435855324,"fUST",-151.0,0.00027,7,"2026-01-15T00:10:55.324",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984100,1768435855334,"fUST",-224.069012,0.00027,7,"2026-01-15T00:10:55.334",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984101,1768435855345,"fUST",-224.069012,0.00027,7,"2026-01-15T00:10:55.345",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984102,1768435855357,"fUST",-224.069012,0.00027,7,"2026-01-15T00:10:55.357",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984103,1768435855366,"fUST",-224.069017,0.00027,7,"2026-01-15T00:10:55.366",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984104,1768435855377,"fUST",-253.260764,0.00027,7,"2026-01-15T00:10:55.377",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984105,1768435855387,"fUST",-253.260764,0.00027,7,"2026-01-15T00:10:55.387",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984106,1768435855399,"fUST",-253.260764,0.00027,7,"2026-01-15T00:10:55.399",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984107,1768435855420,"fUST",-253.260768,0.00027,7,"2026-01-15T00:10:55.420",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984108,1768435855445,"fUST",-910.867725,0.00027,7,"2026-01-15T00:10:55.445",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984109,1768435855476,"fUST",-910.867725,0.00027,7,"2026-01-15T00:10:55.476",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984110,1768435855499,"fUST",-910.867725,0.00027,7,"2026-01-15T00:10:55.499",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984111,1768435855521,"fUST",-910.867719,0.00027,7,"2026-01-15T00:10:55.521",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984112,1768435855545,"fUST",-151.0,0.00027,7,"2026-01-15T00:10:55.545",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984113,1768435855568,"fUST",-206.655593,0.00027,7,"2026-01-15T00:10:55.568",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984114,1768435855589,"fUST",-206.655593,0.00027,7,"2026-01-15T00:10:55.589",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984115,1768435855608,"fUST",-206.655593,0.00027,7,"2026-01-15T00:10:55.608",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984116,1768435855618,"fUST",-206.655592,0.00027,7,"2026-01-15T00:10:55.618",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984117,1768435855627,"fUST",-151.0,0.00027,7,"2026-01-15T00:10:55.627",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984118,1768435855637,"fUST",-151.0,0.00027,7,"2026-01-15T00:10:55.637",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984119,1768435855647,"fUST",-282.150442,0.00027,7,"2026-01-15T00:10:55.647",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984120,1768435855656,"fUST",-282.150442,0.00027,7,"2026-01-15T00:10:55.656",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984121,1768435855665,"fUST",-282.150442,0.00027,7,"2026-01-15T00:10:55.665",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984122,1768435855675,"fUST",-282.150445,0.00027,7,"2026-01-15T00:10:55.675",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984123,1768435855684,"fUST",-151.0,0.00027,7,"2026-01-15T00:10:55.684",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984124,1768435855695,"fUST",-151.0,0.00027,7,"2026-01-15T00:10:55.695",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984125,1768435855705,"fUST",-151.0,0.00027,7,"2026-01-15T00:10:55.705",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984126,1768435855715,"fUST",-151.0,0.00027,7,"2026-01-15T00:10:55.715",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984127,1768435855724,"fUST",-151.0,0.00027,7,"2026-01-15T00:10:55.724",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984128,1768435855734,"fUST",-151.0,0.00027,7,"2026-01-15T00:10:55.734",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984129,1768435855744,"fUST",-207.237772,0.00027,7,"2026-01-15T00:10:55.744",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984130,1768435855754,"fUST",-207.237772,0.00027,7,"2026-01-15T00:10:55.754",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984131,1768435855764,"fUST",-207.237772,0.00027,7,"2026-01-15T00:10:55.764",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984132,1768435855774,"fUST",-207.237781,0.00027,7,"2026-01-15T00:10:55.774",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984133,1768435855784,"fUST",-369.003999,0.00027,7,"2026-01-15T00:10:55.784",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984134,1768435855794,"fUST",-369.003999,0.00027,7,"2026-01-15T00:10:55.794",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984135,1768435855804,"fUST",-369.003999,0.00027,7,"2026-01-15T00:10:55.804",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984136,1768435855813,"fUST",-369.00399,0.00027,7,"2026-01-15T00:10:55.813",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984137,1768435855823,"fUST",-582.913993,0.00027,7,"2026-01-15T00:10:55.823",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984138,1768435855832,"fUST",-582.913993,0.00027,7,"2026-01-15T00:10:55.832",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984139,1768435855842,"fUST",-582.913993,0.00027,7,"2026-01-15T00:10:55.842",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984140,1768435855851,"fUST",-582.914002,0.00027,7,"2026-01-15T00:10:55.851",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984141,1768435855862,"fUST",-795.987765,0.00027,7,"2026-01-15T00:10:55.862",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984142,1768435855871,"fUST",-795.987765,0.00027,7,"2026-01-15T00:10:55.871",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984143,1768435855881,"fUST",-795.987765,0.00027,7,"2026-01-15T00:10:55.881",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984144,1768435855891,"fUST",-795.987771,0.00027,7,"2026-01-15T00:10:55.891",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984145,1768435855900,"fUST",-593.168376,0.00027,7,"2026-01-15T00:10:55.900",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984146,1768435855910,"fUST",-593.168376,0.00027,7,"2026-01-15T00:10:55.910",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984147,1768435855919,"fUST",-593.168376,0.00027,7,"2026-01-15T00:10:55.919",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984148,1768435855929,"fUST",-593.168385,0.00027,7,"2026-01-15T00:10:55.929",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984149,1768435855938,"fUST",-151.0,0.00027,7,"2026-01-15T00:10:55.938",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984150,1768435855950,"fUST",-151.0,0.00027,7,"2026-01-15T00:10:55.950",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984151,1768435855959,"fUST",-151.0,0.00027,7,"2026-01-15T00:10:55.959",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984152,1768435855969,"fUST",-1770.408967,0.00027,7,"2026-01-15T00:10:55.969",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984153,1768435855979,"fUST",-1770.408967,0.00027,7,"2026-01-15T00:10:55.979",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984154,1768435855989,"fUST",-1770.408967,0.00027,7,"2026-01-15T00:10:55.989",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984155,1768435855999,"fUST",-1770.408958,0.00027,7,"2026-01-15T00:10:55.999",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984156,1768435856009,"fUST",-1498.239018,0.00027,7,"2026-01-15T00:10:56.009",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984157,1768435856019,"fUST",-1498.239018,0.00027,7,"2026-01-15T00:10:56.019",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984158,1768435856028,"fUST",-1498.239018,0.00027,7,"2026-01-15T00:10:56.028",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984159,1768435856038,"fUST",-1498.239023,0.00027,7,"2026-01-15T00:10:56.038",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984160,1768435856049,"fUST",-778.0,0.00027,2,"2026-01-15T00:10:56.049",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984161,1768435856059,"fUST",-263.265987,0.00027,7,"2026-01-15T00:10:56.059",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984162,1768435856069,"fUST",-263.265987,0.00027,7,"2026-01-15T00:10:56.069",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984163,1768435856079,"fUST",-263.265987,0.00027,7,"2026-01-15T00:10:56.079",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984164,1768435856089,"fUST",-263.265979,0.00027,7,"2026-01-15T00:10:56.089",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984165,1768435856098,"fUST",-151.0,0.00027,7,"2026-01-15T00:10:56.098",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984166,1768435856108,"fUST",-847.432412,0.00027,7,"2026-01-15T00:10:56.108",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984167,1768435856118,"fUST",-847.432412,0.00027,7,"2026-01-15T00:10:56.118",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984168,1768435856128,"fUST",-847.432412,0.00027,7,"2026-01-15T00:10:56.128",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984169,1768435856138,"fUST",-847.432417,0.00027,7,"2026-01-15T00:10:56.138",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984170,1768435856148,"fUST",-2603.0,0.00027007,2,"2026-01-15T00:10:56.148",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984171,1768435856159,"fUST",-153.0,0.00027038,2,"2026-01-15T00:10:56.159",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984172,1768435856169,"fUST",-307.3539656,0.00027038,2,"2026-01-15T00:10:56.169",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984173,1768435856179,"fUST",-186.6184142,0.00027038,2,"2026-01-15T00:10:56.179",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984174,1768435856188,"fUST",-811.04151295,0.00027039,2,"2026-01-15T00:10:56.188",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984175,1768435856199,"fUST",-262.0,0.00027068,14,"2026-01-15T00:10:56.199",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984176,1768435856209,"fUST",-160.0,0.00027109,7,"2026-01-15T00:10:56.209",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984177,1768435856218,"fUST",-153.0,0.00027123,2,"2026-01-15T00:10:56.218",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984178,1768435856227,"fUST",-153.0,0.00027123,2,"2026-01-15T00:10:56.227",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984179,1768435856237,"fUST",-153.0,0.00027123,2,"2026-01-15T00:10:56.237",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984180,1768435856247,"fUST",-714.6,0.00027137,5,"2026-01-15T00:10:56.247",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984181,1768435856257,"fUST",-2000.0,0.00027151,7,"2026-01-15T00:10:56.257",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984182,1768435856267,"fUST",-8644.8950733,0.0002716,2,"2026-01-15T00:10:56.267",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984183,1768435856276,"fUST",-188.0,0.00027185,7,"2026-01-15T00:10:56.276",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984184,1768435856287,"fUST",-40893.3830001,0.00027219,3,"2026-01-15T00:10:56.287",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984185,1768435856297,"fUST",-40893.3830001,0.00027219,3,"2026-01-15T00:10:56.297",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984186,1768435856307,"fUST",-40893.3830001,0.00027219,3,"2026-01-15T00:10:56.307",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984187,1768435856317,"fUST",-2599.0,0.00027221,2,"2026-01-15T00:10:56.317",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984188,1768435856327,"fUST",-2599.0,0.00027224,2,"2026-01-15T00:10:56.327",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984189,1768435856336,"fUST",-306.0,0.00027276,2,"2026-01-15T00:10:56.336",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984190,1768435856347,"fUST",-34.37752803,0.00027316,2,"2026-01-15T00:10:56.347",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984191,1768435856361,"fUST",-2565.62247197,0.00027316,2,"2026-01-15T00:10:56.361",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984192,1768435856371,"fUST",-800.0,0.00027345,2,"2026-01-15T00:10:56.371",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984193,1768435856381,"fUST",-5000.0,0.00027368,2,"2026-01-15T00:10:56.381",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984194,1768435856391,"fUST",-394.15965016,0.0002739,7,"2026-01-15T00:10:56.391",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984195,1768435856401,"fUST",-187.50320074,0.00027397,3,"2026-01-15T00:10:56.401",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984196,1768435856411,"fUST",-630.3589,0.00027397,2,"2026-01-15T00:10:56.411",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984197,1768435856422,"fUST",-650.0,0.00027397,5,"2026-01-15T00:10:56.422",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984198,1768435856432,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.432",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984199,1768435856441,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.441",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984200,1768435856452,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.452",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984201,1768435856462,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.462",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984202,1768435856472,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.472",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984203,1768435856482,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.482",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984204,1768435856493,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.493",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984205,1768435856502,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.502",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984206,1768435856512,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.512",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984207,1768435856521,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.521",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984208,1768435856530,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.530",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984209,1768435856540,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.540",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984210,1768435856549,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.549",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984211,1768435856560,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.560",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984212,1768435856570,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.570",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984213,1768435856579,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.579",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984214,1768435856589,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.589",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984215,1768435856598,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.598",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984216,1768435856608,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.608",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984217,1768435856618,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.618",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984218,1768435856628,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.628",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984219,1768435856638,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.638",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984220,1768435856647,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.647",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984221,1768435856656,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.656",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984222,1768435856666,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.666",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984223,1768435856675,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.675",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984224,1768435856684,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.684",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984225,1768435856694,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.694",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984226,1768435856704,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.704",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984227,1768435856713,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.713",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984228,1768435856723,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.723",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984229,1768435856732,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.732",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984230,1768435856742,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.742",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984231,1768435856751,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.751",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984232,1768435856761,"fUST",-189.74026127,0.00027397,2,"2026-01-15T00:10:56.761",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984233,1768435856773,"fUST",-110.25973873,0.00027397,2,"2026-01-15T00:10:56.773",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984234,1768435856782,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.782",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984235,1768435856792,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.792",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984236,1768435856802,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.802",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984237,1768435856811,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.811",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984238,1768435856821,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.821",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984239,1768435856830,"fUST",-300.0,0.00027397,2,"2026-01-15T00:10:56.830",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984240,1768435856840,"fUST",-151.0,0.00027397,7,"2026-01-15T00:10:56.840",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984241,1768435856850,"fUST",-151.0,0.00027397,7,"2026-01-15T00:10:56.850",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984242,1768435856859,"fUST",-151.0,0.00027397,7,"2026-01-15T00:10:56.859",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984243,1768435856869,"fUST",-295.309906,0.00027397,7,"2026-01-15T00:10:56.869",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984244,1768435856878,"fUST",-390.771557,0.00027397,3,"2026-01-15T00:10:56.878",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984245,1768435856888,"fUST",-390.771557,0.00027397,3,"2026-01-15T00:10:56.888",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984246,1768435856897,"fUST",-390.771557,0.00027397,3,"2026-01-15T00:10:56.897",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984247,1768435856907,"fUST",-390.771557,0.00027397,3,"2026-01-15T00:10:56.907",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984248,1768435856916,"fUST",-390.771557,0.00027397,3,"2026-01-15T00:10:56.916",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984249,1768435856926,"fUST",-390.771557,0.00027397,3,"2026-01-15T00:10:56.926",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984250,1768435856935,"fUST",-390.771557,0.00027397,3,"2026-01-15T00:10:56.935",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984251,1768435856945,"fUST",-390.771557,0.00027397,3,"2026-01-15T00:10:56.945",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984252,1768435856955,"fUST",-390.771557,0.00027397,3,"2026-01-15T00:10:56.955",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984253,1768435856965,"fUST",-390.771557,0.00027397,3,"2026-01-15T00:10:56.965",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984254,1768435856974,"fUST",-390.771557,0.00027397,3,"2026-01-15T00:10:56.974",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984255,1768435856984,"fUST",-390.771557,0.00027397,3,"2026-01-15T00:10:56.984",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984256,1768435856993,"fUST",-390.771557,0.00027397,3,"2026-01-15T00:10:56.993",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984257,1768435857003,"fUST",-390.771557,0.00027397,3,"2026-01-15T00:10:57.003",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984258,1768435857012,"fUST",-390.771557,0.00027397,3,"2026-01-15T00:10:57.012",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984259,1768435857022,"fUST",-390.771557,0.00027397,3,"2026-01-15T00:10:57.022",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984260,1768435857032,"fUST",-390.771557,0.00027397,3,"2026-01-15T00:10:57.032",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984261,1768435857041,"fUST",-390.771557,0.00027397,3,"2026-01-15T00:10:57.041",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984262,1768435857051,"fUST",-390.771557,0.00027397,3,"2026-01-15T00:10:57.051",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984263,1768435857060,"fUST",-390.771565,0.00027397,3,"2026-01-15T00:10:57.060",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984264,1768435857070,"fUST",-156.87039,0.00027397,7,"2026-01-15T00:10:57.070",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984265,1768435857079,"fUST",-500.0,0.00027397,15,"2026-01-15T00:10:57.079",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984266,1768435857089,"fUST",-500.0,0.00027397,5,"2026-01-15T00:10:57.089",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984267,1768435857098,"fUST",-157.45506808,0.00027397,5,"2026-01-15T00:10:57.098",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984268,1768435857107,"fUST",-515.68473116,0.00027397,5,"2026-01-15T00:10:57.107",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984269,1768435857117,"fUST",-8784.72600196,0.00027412,2,"2026-01-15T00:10:57.117",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984270,1768435857126,"fUST",-3000.0,0.00027452,14,"2026-01-15T00:10:57.126",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984271,1768435857135,"fUST",-388.4012934,0.00027464,30,"2026-01-15T00:10:57.135",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984272,1768435857145,"fUST",-194.2006467,0.00027464,30,"2026-01-15T00:10:57.145",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984273,1768435857154,"fUST",-194.2006467,0.00027464,30,"2026-01-15T00:10:57.154",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984274,1768435857163,"fUST",-1524.22564047,0.000275,120,"2026-01-15T00:10:57.163",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984275,1768435857172,"fUST",-11242.44170559,0.000275,2,"2026-01-15T00:10:57.172",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984276,1768435857190,"fUST",-491.6698901,0.000275,2,"2026-01-15T00:10:57.190",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984277,1768435857203,"fUST",-587.88689563,0.000275,2,"2026-01-15T00:10:57.203",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984278,1768435857214,"fUST",-6863.27998969,0.000275,2,"2026-01-15T00:10:57.214",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984279,1768435857226,"fUST",-7962.31678287,0.000275,2,"2026-01-15T00:10:57.226",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984280,1768435857378,"fUST",-735.18704669,0.000275,2,"2026-01-15T00:10:57.378",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984281,1768435857391,"fUST",-725.01395243,0.000275,2,"2026-01-15T00:10:57.391",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984282,1768435857402,"fUST",-1554.47805157,0.000275,2,"2026-01-15T00:10:57.402",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984283,1768435857908,"fUST",-303.10001603,0.000189,2,"2026-01-15T00:10:57.908",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984284,1768435857917,"fUST",-57.30291899,0.00019089,2,"2026-01-15T00:10:57.917",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984285,1768435857978,"fUST",-245.79709704,0.00019089,2,"2026-01-15T00:10:57.978",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984286,1768435857987,"fUST",-303.10001603,0.00019278,2,"2026-01-15T00:10:57.987",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984287,1768435857996,"fUST",-303.10001603,0.00019467,2,"2026-01-15T00:10:57.996",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984288,1768435858006,"fUST",-303.10001603,0.00019656,2,"2026-01-15T00:10:58.006",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984289,1768435858015,"fUST",-303.10001591,0.00019845,4,"2026-01-15T00:10:58.015",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984290,1768435858024,"fUST",-250.0,0.00025491,4,"2026-01-15T00:10:58.024",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984291,1768435858033,"fUST",-250.0,0.00025491,4,"2026-01-15T00:10:58.033",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984292,1768435858042,"fUST",-250.0,0.00025491,4,"2026-01-15T00:10:58.042",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984293,1768435858051,"fUST",-250.0,0.00025491,4,"2026-01-15T00:10:58.051",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984294,1768435858060,"fUST",-168.3888056,0.00025491,4,"2026-01-15T00:10:58.060",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984295,1768435858070,"fUST",-250.0,0.00025491,4,"2026-01-15T00:10:58.070",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984296,1768435858079,"fUST",-1041.66666667,0.00027,30,"2026-01-15T00:10:58.079",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984297,1768435858089,"fUST",-2191.75717228,0.000275,2,"2026-01-15T00:10:58.089",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984298,1768435858098,"fUST",-163.33303318,0.00027582,7,"2026-01-15T00:10:58.098",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984299,1768435858107,"fUST",-1041.66666667,0.000276,3,"2026-01-15T00:10:58.107",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984300,1768435858115,"fUST",-2600.0,0.00027641,2,"2026-01-15T00:10:58.115",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984301,1768435858125,"fUST",-160.0,0.00027648,8,"2026-01-15T00:10:58.125",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984302,1768435858133,"fUST",-1960.99306262,0.00027671,4,"2026-01-15T00:10:58.133",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984303,1768435858145,"fUST",-1428.77827099,0.00027671,4,"2026-01-15T00:10:58.145",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984308,1768436048643,"fUST",163.0,0.000273,120,"2026-01-15T00:14:08.643",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984309,1768436049577,"fUST",163.0,0.000273,120,"2026-01-15T00:14:09.577",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984311,1768436208262,"fUST",164.0,0.000273,120,"2026-01-15T00:16:48.262",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984312,1768436209270,"fUST",164.0,0.000273,120,"2026-01-15T00:16:49.270",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984313,1768436233412,"fUST",826.0672533,0.00027397,120,"2026-01-15T00:17:13.412",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984316,1768436513966,"fUST",2519.9,0.00027397,120,"2026-01-15T00:21:53.966",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984318,1768436825581,"fUST",155.0,5e-05,2,"2026-01-15T00:27:05.581",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984345,1768437031778,"fUST",-187.48544114,0.0001,2,"2026-01-15T00:30:31.778",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984347,1768437031788,"fUST",-560.0,0.0001,2,"2026-01-15T00:30:31.788",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984349,1768437031797,"fUST",-219.67375886,0.00011494,2,"2026-01-15T00:30:31.797",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984351,1768437031808,"fUST",-213.65724114,0.00011494,2,"2026-01-15T00:30:31.808",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984353,1768437031818,"fUST",-151.26771339,0.00011494,2,"2026-01-15T00:30:31.818",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984354,1768437031827,"fUST",-307.73160778,0.00011553,2,"2026-01-15T00:30:31.827",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984356,1768437031836,"fUST",-2353.64292412,0.00011862,2,"2026-01-15T00:30:31.836",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984358,1768437031845,"fUST",-300.0,0.00011961,2,"2026-01-15T00:30:31.845",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984360,1768437031855,"fUST",-363.0,0.00011961,2,"2026-01-15T00:30:31.855",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984361,1768437031864,"fUST",-300.0,0.00011962,2,"2026-01-15T00:30:31.864",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984362,1768437031873,"fUST",-300.0,0.00011962,2,"2026-01-15T00:30:31.873",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984363,1768437031882,"fUST",-300.0,0.00011962,2,"2026-01-15T00:30:31.882",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984364,1768437031891,"fUST",-300.0,0.00011962,2,"2026-01-15T00:30:31.891",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984365,1768437031900,"fUST",-300.0,0.00011962,2,"2026-01-15T00:30:31.900",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984366,1768437031910,"fUST",-300.0,0.00011962,2,"2026-01-15T00:30:31.910",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984368,1768437031920,"fUST",-300.0,0.00011962,2,"2026-01-15T00:30:31.920",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984370,1768437031930,"fUST",-300.0,0.00011962,2,"2026-01-15T00:30:31.930",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984372,1768437031939,"fUST",-300.0,0.00011962,2,"2026-01-15T00:30:31.939",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984374,1768437031948,"fUST",-300.0,0.00011962,2,"2026-01-15T00:30:31.948",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984375,1768437031959,"fUST",-300.0,0.00011962,2,"2026-01-15T00:30:31.959",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984376,1768437031969,"fUST",-300.0,0.00011962,2,"2026-01-15T00:30:31.969",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984377,1768437031979,"fUST",-300.0,0.00011962,2,"2026-01-15T00:30:31.979",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984378,1768437031988,"fUST",-300.0,0.00011962,2,"2026-01-15T00:30:31.988",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984379,1768437031998,"fUST",-300.0,0.00011962,2,"2026-01-15T00:30:31.998",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984380,1768437032007,"fUST",-600.0,0.00011962,2,"2026-01-15T00:30:32.007",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984381,1768437032016,"fUST",-1838.37987589,0.00012834,2,"2026-01-15T00:30:32.016",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984382,1768437032025,"fUST",-8489.688914,0.000129,2,"2026-01-15T00:30:32.025",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984383,1768437032034,"fUST",-420.0,0.00013131,2,"2026-01-15T00:30:32.034",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984384,1768437032044,"fUST",-720.0,0.00013159,2,"2026-01-15T00:30:32.044",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984385,1768437032053,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:32.053",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984386,1768437032062,"fUST",-440.24648614,0.00013273,2,"2026-01-15T00:30:32.062",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984387,1768437032072,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:32.072",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984388,1768437032081,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:32.081",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984389,1768437032090,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:32.090",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984390,1768437032099,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:32.099",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984391,1768437032108,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:32.108",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984392,1768437032118,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:32.118",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984393,1768437032127,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:32.127",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984394,1768437032137,"fUST",-524.62460419,0.00013273,2,"2026-01-15T00:30:32.137",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984395,1768437032146,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:32.146",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984396,1768437032156,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:32.156",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984397,1768437032166,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:32.166",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984398,1768437032175,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:32.175",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984399,1768437032185,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:32.185",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984400,1768437032194,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:32.194",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984401,1768437032203,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:32.203",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984402,1768437032212,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:32.212",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984403,1768437032221,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:32.221",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984404,1768437032231,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:32.231",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984405,1768437032239,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:32.239",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984406,1768437032248,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:32.248",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984407,1768437032257,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:32.257",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984408,1768437032267,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:32.267",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984409,1768437032276,"fUST",-131.13234606,0.00013273,2,"2026-01-15T00:30:32.276",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984410,1768437032299,"fUST",-293.052,0.00013273,2,"2026-01-15T00:30:32.299",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984424,1768437037990,"fUST",-75.81565394,0.00013273,2,"2026-01-15T00:30:37.990",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984425,1768437037999,"fUST",-386.78841051,0.00013273,2,"2026-01-15T00:30:37.999",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984426,1768437038008,"fUST",-258.7698192,0.00013273,2,"2026-01-15T00:30:38.008",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984427,1768437038018,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:38.018",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984428,1768437038027,"fUST",-327.16701779,0.00013273,2,"2026-01-15T00:30:38.027",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984429,1768437038036,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:38.036",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984430,1768437038045,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:38.045",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984431,1768437038055,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:38.055",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984432,1768437038064,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:38.064",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984433,1768437038074,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:38.074",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984434,1768437038083,"fUST",-204.52635897,0.00013273,2,"2026-01-15T00:30:38.083",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984435,1768437038093,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:38.093",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984436,1768437038103,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:38.103",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984437,1768437038112,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:38.112",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984438,1768437038121,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:38.121",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984439,1768437038130,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:38.130",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984440,1768437038139,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:38.139",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984441,1768437038149,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:38.149",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984442,1768437038158,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:38.158",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984443,1768437038168,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:38.168",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984444,1768437038177,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:38.177",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984445,1768437038186,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:38.186",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984446,1768437038196,"fUST",-500.0,0.00013273,2,"2026-01-15T00:30:38.196",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984447,1768437038205,"fUST",-250.0,0.00013367,2,"2026-01-15T00:30:38.205",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984448,1768437038214,"fUST",-363.12329718,0.00013553,2,"2026-01-15T00:30:38.214",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984449,1768437038224,"fUST",-300.0,0.00013673,2,"2026-01-15T00:30:38.224",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984450,1768437038234,"fUST",-375.08021912,0.00013697,2,"2026-01-15T00:30:38.234",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984451,1768437038244,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.244",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984452,1768437038253,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.253",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984453,1768437038263,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.263",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984454,1768437038272,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.272",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984455,1768437038281,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.281",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984456,1768437038291,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.291",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984457,1768437038300,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.300",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984458,1768437038310,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.310",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984459,1768437038319,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.319",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984460,1768437038328,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.328",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984462,1768437038341,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.341",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984464,1768437038350,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.350",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984465,1768437038360,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.360",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984467,1768437038369,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.369",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984469,1768437038379,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.379",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984470,1768437038388,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.388",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984471,1768437038397,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.397",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984472,1768437038406,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.406",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984473,1768437038415,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.415",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984474,1768437038424,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.424",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984475,1768437038433,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.433",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984476,1768437038443,"fUST",-474.04439387,0.00013698,2,"2026-01-15T00:30:38.443",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984477,1768437038452,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.452",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984478,1768437038462,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.462",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984479,1768437038471,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.471",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984480,1768437038481,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.481",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984481,1768437038491,"fUST",-550.39437847,0.00013698,2,"2026-01-15T00:30:38.491",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984482,1768437038501,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.501",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984483,1768437038510,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.510",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984484,1768437038519,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.519",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984485,1768437038529,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.529",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984486,1768437038538,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.538",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984487,1768437038547,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.547",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984488,1768437038556,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.556",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984489,1768437038565,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.565",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984490,1768437038574,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.574",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984491,1768437038584,"fUST",-279.9,0.00013698,2,"2026-01-15T00:30:38.584",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984492,1768437038599,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.599",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984493,1768437038613,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.613",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984494,1768437038623,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.623",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984495,1768437038632,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.632",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984496,1768437038642,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.642",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984497,1768437038652,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.652",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984498,1768437038662,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.662",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984499,1768437038672,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.672",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984500,1768437038682,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.682",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984501,1768437038694,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.694",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984502,1768437038709,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.709",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984503,1768437038722,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.722",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984504,1768437038734,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.734",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984505,1768437038743,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.743",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984506,1768437038752,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.752",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984507,1768437038761,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.761",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984508,1768437038771,"fUST",-516.99529864,0.00013698,2,"2026-01-15T00:30:38.771",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984509,1768437038780,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.780",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984510,1768437038789,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.789",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984511,1768437038799,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.799",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984512,1768437038808,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.808",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984513,1768437038817,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.817",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984514,1768437038826,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.826",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984515,1768437038836,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.836",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984516,1768437038845,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.845",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984517,1768437038855,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.855",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984518,1768437038864,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.864",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984519,1768437038874,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.874",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984520,1768437038884,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.884",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984521,1768437038894,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.894",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984522,1768437038903,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.903",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984523,1768437038912,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.912",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984524,1768437038922,"fUST",-500.0,0.00013698,2,"2026-01-15T00:30:38.922",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984525,1768437038937,"fUST",-396.20769079,0.00013698,2,"2026-01-15T00:30:38.937",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984526,1768437038956,"fUST",-1000.0,0.00013699,2,"2026-01-15T00:30:38.956",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984527,1768437038976,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:38.976",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984528,1768437038987,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:38.987",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984529,1768437038998,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:38.998",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984530,1768437039008,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.008",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984531,1768437039018,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.018",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984532,1768437039028,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.028",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984533,1768437039039,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.039",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984534,1768437039048,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.048",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984535,1768437039058,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.058",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984536,1768437039068,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.068",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984537,1768437039078,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.078",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984538,1768437039088,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.088",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984539,1768437039098,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.098",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984540,1768437039108,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.108",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984541,1768437039118,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.118",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984542,1768437039127,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.127",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984543,1768437039137,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.137",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984544,1768437039146,"fUST",-370.92368598,0.00013699,2,"2026-01-15T00:30:39.146",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984545,1768437039155,"fUST",-301.86126485,0.00013699,2,"2026-01-15T00:30:39.155",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984546,1768437039164,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.164",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984547,1768437039174,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.174",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984548,1768437039184,"fUST",-506.34451005,0.00013699,2,"2026-01-15T00:30:39.184",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984549,1768437039193,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.193",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984550,1768437039202,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.202",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984551,1768437039212,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.212",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984552,1768437039222,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.222",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984553,1768437039232,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.232",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984554,1768437039241,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.241",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984555,1768437039251,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.251",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984556,1768437039260,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.260",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984557,1768437039269,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.269",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984558,1768437039278,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.278",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984559,1768437039288,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.288",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984560,1768437039298,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.298",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984561,1768437039307,"fUST",-158.55908659,0.00013699,2,"2026-01-15T00:30:39.307",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984562,1768437039317,"fUST",-413.79090585,0.00013699,2,"2026-01-15T00:30:39.317",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984563,1768437039326,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.326",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984564,1768437039335,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.335",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984565,1768437039344,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.344",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984566,1768437039354,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.354",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984567,1768437039363,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.363",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984568,1768437039372,"fUST",-500.18151146,0.00013699,2,"2026-01-15T00:30:39.372",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984569,1768437039381,"fUST",-500.10410433,0.00013699,2,"2026-01-15T00:30:39.381",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984570,1768437039391,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.391",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984571,1768437039400,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.400",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984572,1768437039410,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.410",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984573,1768437039419,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.419",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984574,1768437039429,"fUST",-443.99780341,0.00013699,2,"2026-01-15T00:30:39.429",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984575,1768437039439,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.439",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984576,1768437039448,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.448",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984577,1768437039457,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.457",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984578,1768437039467,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.467",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984579,1768437039476,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.476",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984580,1768437039486,"fUST",-501.05002058,0.00013699,2,"2026-01-15T00:30:39.486",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984581,1768437039495,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.495",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984582,1768437039504,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.504",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984583,1768437039513,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.513",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984584,1768437039522,"fUST",-501.1212268,0.00013699,2,"2026-01-15T00:30:39.522",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984586,1768437039531,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.531",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984588,1768437039541,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.541",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984589,1768437039550,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.550",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984590,1768437039559,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.559",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984591,1768437039574,"fUST",-500.91728774,0.00013699,2,"2026-01-15T00:30:39.574",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984592,1768437039583,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.583",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984593,1768437039593,"fUST",-500.28466628,0.00013699,2,"2026-01-15T00:30:39.593",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984594,1768437039602,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.602",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984595,1768437039611,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.611",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984596,1768437039620,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.620",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984597,1768437039629,"fUST",-500.0,0.00013699,2,"2026-01-15T00:30:39.629",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984598,1768437039638,"fUST",-216.76955041,0.00013699,2,"2026-01-15T00:30:39.638",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984599,1768437039647,"fUST",-10000.0,0.00013775,2,"2026-01-15T00:30:39.647",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984600,1768437039656,"fUST",-10000.0,0.00013775,2,"2026-01-15T00:30:39.656",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984601,1768437039667,"fUST",-10000.0,0.00013775,2,"2026-01-15T00:30:39.667",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984603,1768437039688,"fUST",-10000.0,0.00013775,2,"2026-01-15T00:30:39.688",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984604,1768437039700,"fUST",-10000.0,0.00013775,2,"2026-01-15T00:30:39.700",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984605,1768437039710,"fUST",-9182.6,0.00013775,2,"2026-01-15T00:30:39.710",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984606,1768437039719,"fUST",-1549.64,0.00013803,2,"2026-01-15T00:30:39.719",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984607,1768437039729,"fUST",-500.0,0.00013821,2,"2026-01-15T00:30:39.729",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984608,1768437039738,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:39.738",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984609,1768437039747,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:39.747",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984610,1768437039757,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:39.757",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984611,1768437039766,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:39.766",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984612,1768437039776,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:39.776",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984614,1768437039786,"fUST",-502.88869488,0.00013821,2,"2026-01-15T00:30:39.786",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984615,1768437039797,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:39.797",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984616,1768437039808,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:39.808",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984617,1768437039819,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:39.819",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984618,1768437039828,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:39.828",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984619,1768437039839,"fUST",-500.41691689,0.00013821,2,"2026-01-15T00:30:39.839",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984620,1768437039849,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:39.849",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984621,1768437039860,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:39.860",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984622,1768437039870,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:39.870",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984623,1768437039879,"fUST",-500.0,0.00013821,2,"2026-01-15T00:30:39.879",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984624,1768437039888,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:39.888",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984625,1768437039898,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:39.898",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984626,1768437039907,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:39.907",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984627,1768437039917,"fUST",-398.1599153,0.00013821,2,"2026-01-15T00:30:39.917",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984628,1768437039925,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:39.925",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984629,1768437039935,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:39.935",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984630,1768437039944,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:39.944",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984631,1768437039953,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:39.953",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984632,1768437039962,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:39.962",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984633,1768437039971,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:39.971",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984634,1768437039981,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:39.981",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984635,1768437039992,"fUST",-446.5684735,0.00013821,2,"2026-01-15T00:30:39.992",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984636,1768437040002,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:40.002",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984637,1768437040011,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:40.011",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984638,1768437040020,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:40.020",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984639,1768437040031,"fUST",-784.00644743,0.00013821,2,"2026-01-15T00:30:40.031",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984640,1768437040040,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:40.040",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984641,1768437040050,"fUST",-606.75656303,0.00013821,2,"2026-01-15T00:30:40.050",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984642,1768437040060,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:40.060",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984643,1768437040070,"fUST",-391.51090458,0.00013821,2,"2026-01-15T00:30:40.070",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984644,1768437040080,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:30:40.080",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984645,1768437040090,"fUST",-600.0,0.00014221,2,"2026-01-15T00:30:40.090",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984646,1768437040100,"fUST",-500.73561513,0.00014247,2,"2026-01-15T00:30:40.100",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984647,1768437040109,"fUST",-813.15709068,0.00014247,2,"2026-01-15T00:30:40.109",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984649,1768437040119,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.119",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984651,1768437040129,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.129",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984653,1768437040138,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.138",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984655,1768437040147,"fUST",-559.26251357,0.00014247,2,"2026-01-15T00:30:40.147",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984657,1768437040156,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.156",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984659,1768437040166,"fUST",-1000.62157755,0.00014247,2,"2026-01-15T00:30:40.166",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984661,1768437040175,"fUST",-500.64767098,0.00014247,2,"2026-01-15T00:30:40.175",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984663,1768437040185,"fUST",-500.31646223,0.00014247,2,"2026-01-15T00:30:40.185",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984665,1768437040194,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.194",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984667,1768437040203,"fUST",-1003.87539742,0.00014247,2,"2026-01-15T00:30:40.203",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984669,1768437040212,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.212",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984671,1768437040222,"fUST",-693.53352259,0.00014247,2,"2026-01-15T00:30:40.222",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984673,1768437040232,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.232",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984675,1768437040241,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.241",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984677,1768437040250,"fUST",-501.04290038,0.00014247,2,"2026-01-15T00:30:40.250",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984679,1768437040261,"fUST",-250.0,0.00014247,2,"2026-01-15T00:30:40.261",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984681,1768437040271,"fUST",-809.68519743,0.00014247,2,"2026-01-15T00:30:40.271",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984683,1768437040281,"fUST",-930.92904569,0.00014247,2,"2026-01-15T00:30:40.281",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984685,1768437040290,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.290",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984687,1768437040299,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.299",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984689,1768437040308,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.308",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984691,1768437040317,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.317",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984693,1768437040329,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.329",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984695,1768437040340,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.340",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984697,1768437040349,"fUST",-253.04828186,0.00014247,2,"2026-01-15T00:30:40.349",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984699,1768437040358,"fUST",-504.71400239,0.00014247,2,"2026-01-15T00:30:40.358",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984701,1768437040367,"fUST",-1001.31706943,0.00014247,2,"2026-01-15T00:30:40.367",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984703,1768437040377,"fUST",-501.21795351,0.00014247,2,"2026-01-15T00:30:40.377",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984705,1768437040387,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.387",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984708,1768437040398,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.398",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984709,1768437040409,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.409",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984711,1768437040421,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.421",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984713,1768437040430,"fUST",-526.2087109,0.00014247,2,"2026-01-15T00:30:40.430",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984715,1768437040439,"fUST",-685.95842189,0.00014247,2,"2026-01-15T00:30:40.439",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984717,1768437040448,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.448",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984719,1768437040458,"fUST",-501.82501982,0.00014247,2,"2026-01-15T00:30:40.458",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984721,1768437040467,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.467",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984724,1768437040477,"fUST",-504.58578591,0.00014247,2,"2026-01-15T00:30:40.477",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984725,1768437040488,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.488",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984728,1768437040499,"fUST",-1087.16663197,0.00014247,2,"2026-01-15T00:30:40.499",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984729,1768437040508,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.508",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984731,1768437040517,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.517",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984733,1768437040526,"fUST",-990.87296502,0.00014247,2,"2026-01-15T00:30:40.526",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984735,1768437040535,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.535",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984737,1768437040545,"fUST",-519.65670355,0.00014247,2,"2026-01-15T00:30:40.545",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984739,1768437040554,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.554",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984741,1768437040563,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.563",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984743,1768437040572,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.572",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984745,1768437040582,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.582",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984748,1768437040592,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.592",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984750,1768437040601,"fUST",-501.74975073,0.00014247,2,"2026-01-15T00:30:40.601",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984751,1768437040610,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.610",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984753,1768437040619,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.619",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984755,1768437040629,"fUST",-501.3857634,0.00014247,2,"2026-01-15T00:30:40.629",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984758,1768437040640,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:30:40.640",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984759,1768437040648,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:30:40.648",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984761,1768437040658,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:30:40.658",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984763,1768437040667,"fUST",-730.46949765,0.00014368,2,"2026-01-15T00:30:40.667",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984765,1768437040677,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:30:40.677",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984767,1768437040689,"fUST",-213.48449924,0.00014368,2,"2026-01-15T00:30:40.689",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984769,1768437040701,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:30:40.701",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984771,1768437040710,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:30:40.710",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984773,1768437040719,"fUST",-153.79187063,0.00014368,2,"2026-01-15T00:30:40.719",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984775,1768437040730,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:30:40.730",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984777,1768437040739,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:30:40.739",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984779,1768437040749,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:30:40.749",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984781,1768437040760,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:30:40.760",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984783,1768437040769,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:30:40.769",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984785,1768437040778,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:30:40.778",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984787,1768437040787,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:30:40.787",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984789,1768437040796,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:30:40.796",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984791,1768437040806,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:30:40.806",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984793,1768437040815,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:30:40.815",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984795,1768437040823,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:30:40.823",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984797,1768437040833,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:30:40.833",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984799,1768437040842,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:30:40.842",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984801,1768437040851,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:30:40.851",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984803,1768437040860,"fUST",-239.23149088,0.00014368,2,"2026-01-15T00:30:40.860",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984805,1768437040870,"fUST",-658.07183809,0.00014368,2,"2026-01-15T00:30:40.870",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984807,1768437040879,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:30:40.879",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984809,1768437040888,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:30:40.888",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984811,1768437040897,"fUST",-503.01901965,0.00014368,2,"2026-01-15T00:30:40.897",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984813,1768437040906,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:30:40.906",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984815,1768437040915,"fUST",-587.0,0.00014416,2,"2026-01-15T00:30:40.915",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984817,1768437040924,"fUST",-100000.0,0.00014444,2,"2026-01-15T00:30:40.924",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984818,1768437040933,"fUST",-864.0,0.00014474,2,"2026-01-15T00:30:40.933",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984819,1768437040943,"fUST",-5000.0,0.0001451,2,"2026-01-15T00:30:40.943",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984820,1768437040952,"fUST",-269.37378438,0.00014578,2,"2026-01-15T00:30:40.952",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984821,1768437040962,"fUST",-8489.68891394,0.0001462,2,"2026-01-15T00:30:40.962",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984822,1768437040972,"fUST",-900.0,0.00014768,2,"2026-01-15T00:30:40.972",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984823,1768437040982,"fUST",-1518.01129916,0.00014795,2,"2026-01-15T00:30:40.982",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984824,1768437040991,"fUST",-1165.99620392,0.00014795,2,"2026-01-15T00:30:40.991",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984825,1768437041000,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:30:41.000",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984826,1768437041009,"fUST",-622.97821503,0.00014795,2,"2026-01-15T00:30:41.009",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984827,1768437041019,"fUST",-1103.68651404,0.00014795,2,"2026-01-15T00:30:41.019",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984828,1768437041028,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:30:41.028",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984829,1768437041037,"fUST",-419.62973898,0.00014795,2,"2026-01-15T00:30:41.037",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984830,1768437041048,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:30:41.048",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984831,1768437041059,"fUST",-200.84224431,0.00014795,2,"2026-01-15T00:30:41.059",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984832,1768437041068,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:30:41.068",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984833,1768437041078,"fUST",-1479.00156205,0.00014795,2,"2026-01-15T00:30:41.078",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984834,1768437041087,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:30:41.087",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984835,1768437041096,"fUST",-586.73306672,0.00014795,2,"2026-01-15T00:30:41.096",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984836,1768437041105,"fUST",-317.50977535,0.00014795,2,"2026-01-15T00:30:41.105",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984837,1768437041114,"fUST",-341.41978725,0.00014795,2,"2026-01-15T00:30:41.114",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984838,1768437041123,"fUST",-1082.85856265,0.00014795,2,"2026-01-15T00:30:41.123",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984839,1768437041132,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:30:41.132",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984840,1768437041141,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:30:41.141",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984841,1768437041151,"fUST",-501.28209032,0.00014795,2,"2026-01-15T00:30:41.151",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984842,1768437041160,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:30:41.160",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984843,1768437041170,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:30:41.170",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984844,1768437041179,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:30:41.179",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984845,1768437041188,"fUST",-1292.00440399,0.00014795,2,"2026-01-15T00:30:41.188",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984846,1768437041198,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:30:41.198",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984847,1768437041208,"fUST",-827.64226173,0.00014795,2,"2026-01-15T00:30:41.208",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984848,1768437041217,"fUST",-927.69304459,0.00014795,2,"2026-01-15T00:30:41.217",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984849,1768437041227,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:30:41.227",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984850,1768437041237,"fUST",-522.48598281,0.00014795,2,"2026-01-15T00:30:41.237",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984851,1768437041246,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:30:41.246",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984852,1768437041256,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:30:41.256",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984853,1768437041265,"fUST",-1051.15225971,0.00014795,2,"2026-01-15T00:30:41.265",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984854,1768437041274,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:30:41.274",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984855,1768437041284,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:30:41.284",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984856,1768437041294,"fUST",-595.01188659,0.000149,2,"2026-01-15T00:30:41.294",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984857,1768437041304,"fUST",-503.83285644,0.00014916,2,"2026-01-15T00:30:41.304",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984858,1768437041314,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:30:41.314",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984859,1768437041323,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:30:41.323",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984860,1768437041332,"fUST",-875.30400497,0.00014916,2,"2026-01-15T00:30:41.332",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984861,1768437041342,"fUST",-1473.60741082,0.00014916,2,"2026-01-15T00:30:41.342",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984862,1768437041351,"fUST",-503.99870158,0.00014916,2,"2026-01-15T00:30:41.351",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984863,1768437041361,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:30:41.361",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984864,1768437041370,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:30:41.370",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984865,1768437041379,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:30:41.379",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984866,1768437041388,"fUST",-1123.81068567,0.00014916,2,"2026-01-15T00:30:41.388",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984867,1768437041397,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:30:41.397",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984868,1768437041407,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:30:41.407",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984869,1768437041415,"fUST",-503.76788333,0.00014916,2,"2026-01-15T00:30:41.415",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984870,1768437041424,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:30:41.424",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984871,1768437041594,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:30:41.594",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984872,1768437041604,"fUST",-1531.81939639,0.00014916,2,"2026-01-15T00:30:41.604",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984873,1768437041613,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:30:41.613",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984874,1768437041622,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:30:41.622",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984875,1768437041631,"fUST",-288.90612665,0.00014916,2,"2026-01-15T00:30:41.631",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984876,1768437041640,"fUST",-522.04357159,0.00014916,2,"2026-01-15T00:30:41.640",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984877,1768437041649,"fUST",-1209.88778028,0.00014916,2,"2026-01-15T00:30:41.649",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984878,1768437041658,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:30:41.658",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984879,1768437041667,"fUST",-1019.00256747,0.00015,2,"2026-01-15T00:30:41.667",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984880,1768437041676,"fUST",-33564.60121285,0.00015,2,"2026-01-15T00:30:41.676",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984881,1768437041689,"fUST",-1372.43724231,0.00015,3,"2026-01-15T00:30:41.689",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984882,1768437041698,"fUST",-151.00724332,0.00015,2,"2026-01-15T00:30:41.698",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984883,1768437041707,"fUST",-90995.51759247,0.00015,7,"2026-01-15T00:30:41.707",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984884,1768437041716,"fUST",-800.0,0.00015068,2,"2026-01-15T00:30:41.716",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984885,1768437041727,"fUST",-2353.6429241,0.00015097,2,"2026-01-15T00:30:41.727",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984886,1768437041736,"fUST",-1200.0,0.00015316,2,"2026-01-15T00:30:41.736",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984887,1768437041745,"fUST",-646.70021057,0.00015342,2,"2026-01-15T00:30:41.745",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984888,1768437041756,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:30:41.756",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984889,1768437041765,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:30:41.765",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984890,1768437041774,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:30:41.774",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984891,1768437041783,"fUST",-159.70838602,0.00015342,2,"2026-01-15T00:30:41.783",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984892,1768437041792,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:30:41.792",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984893,1768437041801,"fUST",-1003.42728186,0.00015342,2,"2026-01-15T00:30:41.801",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984894,1768437041810,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:30:41.810",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984895,1768437041819,"fUST",-373.84265648,0.00015342,2,"2026-01-15T00:30:41.819",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984896,1768437041828,"fUST",-1501.41649607,0.00015342,2,"2026-01-15T00:30:41.828",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984897,1768437041837,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:30:41.837",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984898,1768437041846,"fUST",-992.62086011,0.00015342,2,"2026-01-15T00:30:41.846",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984899,1768437041855,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:30:41.855",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984900,1768437041865,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:30:41.865",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984901,1768437041874,"fUST",-1000.0,0.00015464,2,"2026-01-15T00:30:41.874",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984902,1768437041883,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:30:41.883",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984903,1768437041892,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:30:41.892",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984904,1768437041902,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:30:41.902",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984905,1768437041911,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:30:41.911",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984906,1768437041920,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:30:41.920",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984907,1768437041935,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:30:41.935",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984908,1768437041945,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:30:41.945",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984909,1768437041954,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:30:41.954",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984910,1768437041963,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:30:41.963",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984911,1768437041972,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:30:41.972",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984912,1768437041982,"fUST",-418.51498658,0.00015553,2,"2026-01-15T00:30:41.982",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984913,1768437041991,"fUST",-155.33,0.0001561,2,"2026-01-15T00:30:41.991",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984914,1768437042000,"fUST",-151.0,0.000158,2,"2026-01-15T00:30:42.000",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984915,1768437042009,"fUST",-823.0,0.00015826,2,"2026-01-15T00:30:42.009",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984916,1768437042019,"fUST",-1500.0,0.00015864,2,"2026-01-15T00:30:42.019",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984917,1768437042028,"fUST",-2500.0,0.0001589,2,"2026-01-15T00:30:42.028",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984918,1768437042037,"fUST",-563.27896724,0.0001589,2,"2026-01-15T00:30:42.037",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984919,1768437042047,"fUST",-559.4878042,0.0001589,2,"2026-01-15T00:30:42.047",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984920,1768437042056,"fUST",-1211.66599686,0.0001589,2,"2026-01-15T00:30:42.056",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984921,1768437042065,"fUST",-2500.0,0.0001589,2,"2026-01-15T00:30:42.065",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984922,1768437042074,"fUST",-2500.0,0.0001589,2,"2026-01-15T00:30:42.074",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984923,1768437042084,"fUST",-2500.0,0.0001589,2,"2026-01-15T00:30:42.084",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984924,1768437042094,"fUST",-1000.0,0.00015922,2,"2026-01-15T00:30:42.094",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984925,1768437042104,"fUST",-215.88592206,0.00016,2,"2026-01-15T00:30:42.104",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984926,1768437042113,"fUST",-3000.0,0.00016012,2,"2026-01-15T00:30:42.113",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984927,1768437042123,"fUST",-413.29712103,0.00016012,2,"2026-01-15T00:30:42.123",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984928,1768437042133,"fUST",-3000.0,0.00016012,2,"2026-01-15T00:30:42.133",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984929,1768437042142,"fUST",-171.14126243,0.00016012,2,"2026-01-15T00:30:42.142",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984930,1768437042152,"fUST",-1692.29139729,0.00016012,2,"2026-01-15T00:30:42.152",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984931,1768437042162,"fUST",-3000.0,0.00016012,2,"2026-01-15T00:30:42.162",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984932,1768437042172,"fUST",-3000.0,0.00016012,2,"2026-01-15T00:30:42.172",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984933,1768437042182,"fUST",-3000.0,0.00016012,2,"2026-01-15T00:30:42.182",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984934,1768437042192,"fUST",-3000.0,0.00016012,2,"2026-01-15T00:30:42.192",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984935,1768437042201,"fUST",-2416.13825137,0.00016012,2,"2026-01-15T00:30:42.201",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984936,1768437042210,"fUST",-3000.0,0.00016012,2,"2026-01-15T00:30:42.210",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984937,1768437042220,"fUST",-1600.0,0.00016164,2,"2026-01-15T00:30:42.220",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984938,1768437042229,"fUST",-1800.0,0.00016412,2,"2026-01-15T00:30:42.229",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984939,1768437042239,"fUST",-500.0,0.00016438,2,"2026-01-15T00:30:42.239",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984940,1768437042248,"fUST",-500.0,0.00016438,2,"2026-01-15T00:30:42.248",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984941,1768437042257,"fUST",-500.0,0.00016438,2,"2026-01-15T00:30:42.257",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984942,1768437042269,"fUST",-500.0,0.00016438,2,"2026-01-15T00:30:42.269",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984943,1768437042281,"fUST",-565.69306315,0.00016438,2,"2026-01-15T00:30:42.281",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984944,1768437042291,"fUST",-500.0,0.00016438,2,"2026-01-15T00:30:42.291",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984945,1768437042300,"fUST",-595.30780858,0.00016438,2,"2026-01-15T00:30:42.300",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984946,1768437042309,"fUST",-200.0,0.00016438,2,"2026-01-15T00:30:42.309",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984947,1768437042319,"fUST",-164.26686219,0.00016438,2,"2026-01-15T00:30:42.319",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984948,1768437042328,"fUST",-1044.67516775,0.00016438,2,"2026-01-15T00:30:42.328",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984949,1768437042337,"fUST",-3000.0,0.00016438,2,"2026-01-15T00:30:42.337",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984950,1768437042348,"fUST",-3000.0,0.00016438,2,"2026-01-15T00:30:42.348",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984951,1768437042357,"fUST",-3000.0,0.00016438,2,"2026-01-15T00:30:42.357",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984954,1768437042366,"fUST",-260.29560408,0.00016438,2,"2026-01-15T00:30:42.366",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984956,1768437042375,"fUST",-200.0,0.00016473,2,"2026-01-15T00:30:42.375",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984957,1768437042384,"fUST",-3500.0,0.0001656,2,"2026-01-15T00:30:42.384",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984958,1768437042393,"fUST",-3500.0,0.0001656,2,"2026-01-15T00:30:42.393",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984959,1768437042402,"fUST",-3500.0,0.0001656,2,"2026-01-15T00:30:42.402",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984960,1768437042411,"fUST",-3500.0,0.0001656,2,"2026-01-15T00:30:42.411",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984961,1768437042420,"fUST",-3500.0,0.0001656,2,"2026-01-15T00:30:42.420",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984962,1768437042429,"fUST",-3500.0,0.0001656,2,"2026-01-15T00:30:42.429",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984963,1768437042438,"fUST",-3500.0,0.0001656,2,"2026-01-15T00:30:42.438",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984964,1768437042447,"fUST",-151.0,0.000166,2,"2026-01-15T00:30:42.447",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984965,1768437042456,"fUST",-158.87399376,0.00016863,9,"2026-01-15T00:30:42.456",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984966,1768437042466,"fUST",-2100.0,0.0001696,2,"2026-01-15T00:30:42.466",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984967,1768437042475,"fUST",-270.0,0.00016986,2,"2026-01-15T00:30:42.475",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984968,1768437042485,"fUST",-2087.94374426,0.00016986,2,"2026-01-15T00:30:42.485",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984969,1768437042495,"fUST",-3500.0,0.00016986,2,"2026-01-15T00:30:42.495",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984970,1768437042505,"fUST",-3500.0,0.00016986,2,"2026-01-15T00:30:42.505",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984971,1768437042515,"fUST",-95477.61285994,0.00017,2,"2026-01-15T00:30:42.515",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984972,1768437042524,"fUST",-151.0,0.000171,2,"2026-01-15T00:30:42.524",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984973,1768437042533,"fUST",-2417.48910491,0.00017108,2,"2026-01-15T00:30:42.533",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984974,1768437042543,"fUST",-2892.75982988,0.00017108,2,"2026-01-15T00:30:42.543",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984975,1768437042553,"fUST",-4000.0,0.00017108,2,"2026-01-15T00:30:42.553",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984976,1768437042562,"fUST",-4000.0,0.00017108,2,"2026-01-15T00:30:42.562",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984977,1768437042571,"fUST",-4000.0,0.00017108,2,"2026-01-15T00:30:42.571",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984979,1768437042580,"fUST",-4000.0,0.00017108,2,"2026-01-15T00:30:42.580",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984981,1768437042590,"fUST",-4000.0,0.00017108,2,"2026-01-15T00:30:42.590",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984982,1768437042599,"fUST",-2400.0,0.0001726,2,"2026-01-15T00:30:42.599",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984983,1768437042608,"fUST",-1152.0,0.00017374,2,"2026-01-15T00:30:42.608",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984984,1768437042617,"fUST",-5000.0,0.00017412,2,"2026-01-15T00:30:42.617",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984985,1768437042626,"fUST",-8489.68891394,0.00017479,2,"2026-01-15T00:30:42.626",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984986,1768437042636,"fUST",-2400.0,0.00017508,2,"2026-01-15T00:30:42.636",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984987,1768437042645,"fUST",-1000.0,0.00017514,2,"2026-01-15T00:30:42.645",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984988,1768437042654,"fUST",-244.0,0.00017514,2,"2026-01-15T00:30:42.654",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984989,1768437042663,"fUST",-174.48080933,0.00017534,2,"2026-01-15T00:30:42.663",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984990,1768437042673,"fUST",-400.0,0.00017534,2,"2026-01-15T00:30:42.673",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984992,1768437042687,"fUST",-4000.0,0.00017534,2,"2026-01-15T00:30:42.687",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984993,1768437042696,"fUST",-4000.0,0.00017534,2,"2026-01-15T00:30:42.696",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984994,1768437042705,"fUST",-473.90667598,0.00017553,2,"2026-01-15T00:30:42.705",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984995,1768437042713,"fUST",-2137.48177052,0.000176,2,"2026-01-15T00:30:42.713",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984996,1768437042723,"fUST",-2199.34641428,0.00017656,2,"2026-01-15T00:30:42.723",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984997,1768437042736,"fUST",-4500.0,0.00017656,2,"2026-01-15T00:30:42.736",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984998,1768437042745,"fUST",-4500.0,0.00017656,2,"2026-01-15T00:30:42.745",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401984999,1768437042756,"fUST",-4500.0,0.00017656,2,"2026-01-15T00:30:42.756",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985000,1768437042765,"fUST",-4500.0,0.00017656,2,"2026-01-15T00:30:42.765",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985001,1768437042774,"fUST",-400.30202268,0.00017842,2,"2026-01-15T00:30:42.774",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985002,1768437042784,"fUST",-7906.2534018,0.00017982,2,"2026-01-15T00:30:42.784",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985003,1768437042793,"fUST",-150512.98381193,0.00018,2,"2026-01-15T00:30:42.793",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985004,1768437042803,"fUST",-42910.83449574,0.00018,5,"2026-01-15T00:30:42.803",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985005,1768437042813,"fUST",-2700.0,0.00018056,2,"2026-01-15T00:30:42.813",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985006,1768437042823,"fUST",-151.0,0.00018082,2,"2026-01-15T00:30:42.823",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985007,1768437042832,"fUST",-151.0,0.00018082,2,"2026-01-15T00:30:42.832",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985008,1768437042842,"fUST",-228.378337,0.00018082,2,"2026-01-15T00:30:42.842",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985009,1768437042851,"fUST",-228.378337,0.00018082,2,"2026-01-15T00:30:42.851",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985010,1768437042860,"fUST",-228.378337,0.00018082,2,"2026-01-15T00:30:42.860",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985011,1768437042870,"fUST",-228.378337,0.00018082,2,"2026-01-15T00:30:42.870",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985012,1768437042879,"fUST",-4500.0,0.00018082,2,"2026-01-15T00:30:42.879",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985013,1768437042889,"fUST",-4500.0,0.00018082,2,"2026-01-15T00:30:42.889",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985014,1768437042899,"fUST",-5000.0,0.00018204,2,"2026-01-15T00:30:42.899",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985015,1768437042909,"fUST",-5000.0,0.00018204,2,"2026-01-15T00:30:42.909",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985016,1768437042919,"fUST",-5000.0,0.00018204,2,"2026-01-15T00:30:42.919",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985017,1768437042928,"fUST",-5000.0,0.00018204,2,"2026-01-15T00:30:42.928",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985018,1768437042938,"fUST",-2353.6429241,0.00018331,2,"2026-01-15T00:30:42.938",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985019,1768437042947,"fUST",-3200.0,0.00018356,2,"2026-01-15T00:30:42.947",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985020,1768437042958,"fUST",-151.0,0.000185,2,"2026-01-15T00:30:42.958",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985021,1768437042967,"fUST",-1041.66666667,0.00018551,2,"2026-01-15T00:30:42.967",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985022,1768437042981,"fUST",-163.0,0.000186,2,"2026-01-15T00:30:42.981",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985023,1768437042994,"fUST",-163.0,0.000186,2,"2026-01-15T00:30:42.994",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985026,1768437043004,"fUST",-3000.0,0.00018604,2,"2026-01-15T00:30:43.004",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985028,1768437043013,"fUST",-600.0,0.0001863,2,"2026-01-15T00:30:43.013",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985029,1768437043023,"fUST",-5000.0,0.0001863,2,"2026-01-15T00:30:43.023",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985030,1768437043032,"fUST",-5000.0,0.0001863,2,"2026-01-15T00:30:43.032",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985031,1768437043042,"fUST",-4088.14205975,0.00018752,2,"2026-01-15T00:30:43.042",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985032,1768437043052,"fUST",-5500.0,0.00018752,2,"2026-01-15T00:30:43.052",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985033,1768437043062,"fUST",-5500.0,0.00018752,2,"2026-01-15T00:30:43.062",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985034,1768437043071,"fUST",-5500.0,0.00018752,2,"2026-01-15T00:30:43.071",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985035,1768437043080,"fUST",-2777.6351,0.00018863,2,"2026-01-15T00:30:43.080",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985036,1768437043090,"fUST",-163.0,0.000189,2,"2026-01-15T00:30:43.090",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985037,1768437043099,"fUST",-163.0,0.000189,2,"2026-01-15T00:30:43.099",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985039,1768437043108,"fUST",-163.0,0.000189,2,"2026-01-15T00:30:43.108",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985041,1768437043118,"fUST",-164.0,0.000189,2,"2026-01-15T00:30:43.118",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985042,1768437043127,"fUST",-164.0,0.000189,2,"2026-01-15T00:30:43.127",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985043,1768437043136,"fUST",-303.10001603,0.000189,2,"2026-01-15T00:30:43.136",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985044,1768437043146,"fUST",-231483.25817476,0.000189,5,"2026-01-15T00:30:43.146",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985045,1768437043155,"fUST",-17969.48957745,0.00019,2,"2026-01-15T00:30:43.155",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985046,1768437043164,"fUST",-2603.49,0.00019,2,"2026-01-15T00:30:43.164",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985047,1768437043173,"fUST",-1613.0,0.00019073,2,"2026-01-15T00:30:43.173",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985048,1768437043182,"fUST",-303.10001603,0.00019089,2,"2026-01-15T00:30:43.182",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985049,1768437043191,"fUST",-3156.20051056,0.00019152,2,"2026-01-15T00:30:43.191",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985050,1768437043201,"fUST",-3566.013892,0.00019152,7,"2026-01-15T00:30:43.201",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985051,1768437043211,"fUST",-6965.080609,0.00019178,7,"2026-01-15T00:30:43.211",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985052,1768437043220,"fUST",-5500.0,0.00019178,2,"2026-01-15T00:30:43.220",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985053,1768437043230,"fUST",-5500.0,0.00019178,2,"2026-01-15T00:30:43.230",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985054,1768437043240,"fUST",-167.77,0.000192,2,"2026-01-15T00:30:43.240",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985055,1768437043249,"fUST",-500.99801519,0.00019205,5,"2026-01-15T00:30:43.249",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985056,1768437043259,"fUST",-1000.0,0.00019265,2,"2026-01-15T00:30:43.259",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985057,1768437043268,"fUST",-492.0,0.00019265,2,"2026-01-15T00:30:43.268",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985058,1768437043278,"fUST",-303.10001603,0.00019278,2,"2026-01-15T00:30:43.278",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985059,1768437043287,"fUST",-655.0,0.00019295,2,"2026-01-15T00:30:43.287",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985060,1768437043296,"fUST",-196.5,0.000193,2,"2026-01-15T00:30:43.296",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985061,1768437043305,"fUST",-223.89,0.000193,2,"2026-01-15T00:30:43.305",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985062,1768437043315,"fUST",-3915.7,0.000193,2,"2026-01-15T00:30:43.315",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985063,1768437043324,"fUST",-26956.66,0.000193,2,"2026-01-15T00:30:43.324",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985064,1768437043334,"fUST",-3540.44472477,0.000193,2,"2026-01-15T00:30:43.334",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985065,1768437043345,"fUST",-6000.0,0.000193,2,"2026-01-15T00:30:43.345",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985066,1768437043354,"fUST",-6000.0,0.000193,2,"2026-01-15T00:30:43.354",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985067,1768437043363,"fUST",-151.0,0.00019452,2,"2026-01-15T00:30:43.363",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985068,1768437043372,"fUST",-151.0,0.00019452,2,"2026-01-15T00:30:43.372",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985069,1768437043382,"fUST",-228.378337,0.00019452,2,"2026-01-15T00:30:43.382",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985070,1768437043391,"fUST",-228.378337,0.00019452,2,"2026-01-15T00:30:43.391",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985071,1768437043401,"fUST",-228.378337,0.00019452,2,"2026-01-15T00:30:43.401",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985072,1768437043409,"fUST",-228.378337,0.00019452,2,"2026-01-15T00:30:43.409",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985073,1768437043419,"fUST",-307.61092211,0.00019452,2,"2026-01-15T00:30:43.419",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985074,1768437043428,"fUST",-148346.177911,0.00019452,7,"2026-01-15T00:30:43.428",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985075,1768437043437,"fUST",-303.10001603,0.00019467,2,"2026-01-15T00:30:43.437",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985077,1768437043446,"fUST",-529.29836539,0.00019553,2,"2026-01-15T00:30:43.446",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985078,1768437043455,"fUST",-7906.25340176,0.00019641,2,"2026-01-15T00:30:43.455",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985079,1768437043463,"fUST",-303.10001603,0.00019656,2,"2026-01-15T00:30:43.463",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985080,1768437043472,"fUST",-800.0,0.00019726,2,"2026-01-15T00:30:43.472",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985081,1768437043483,"fUST",-250.0,0.00019726,2,"2026-01-15T00:30:43.483",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985082,1768437043492,"fUST",-14858.391217,0.00019726,7,"2026-01-15T00:30:43.492",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985083,1768437043502,"fUST",-6000.0,0.00019726,2,"2026-01-15T00:30:43.502",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985084,1768437043511,"fUST",-250.0,0.00019726,2,"2026-01-15T00:30:43.511",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985085,1768437043521,"fUST",-6000.0,0.00019726,2,"2026-01-15T00:30:43.521",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985086,1768437043530,"fUST",-151.0,0.000198,2,"2026-01-15T00:30:43.530",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985087,1768437043539,"fUST",-164.0,0.000198,2,"2026-01-15T00:30:43.539",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985088,1768437043548,"fUST",-164.0,0.000198,2,"2026-01-15T00:30:43.548",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985089,1768437043557,"fUST",-164.0,0.000198,3,"2026-01-15T00:30:43.557",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985090,1768437043567,"fUST",-164.0,0.000198,3,"2026-01-15T00:30:43.567",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985091,1768437043576,"fUST",-454.65002399,0.00019845,4,"2026-01-15T00:30:43.576",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985092,1768437043587,"fUST",-4636.88672608,0.00019848,2,"2026-01-15T00:30:43.587",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985093,1768437043596,"fUST",-6500.0,0.00019848,2,"2026-01-15T00:30:43.596",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985094,1768437043606,"fUST",-6500.0,0.00019848,2,"2026-01-15T00:30:43.606",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985095,1768437043615,"fUST",-500.0,0.0002,2,"2026-01-15T00:30:43.615",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985096,1768437043624,"fUST",-500.0,0.0002,2,"2026-01-15T00:30:43.624",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985097,1768437043634,"fUST",-9661.0,0.0002,2,"2026-01-15T00:30:43.634",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985098,1768437043643,"fUST",-151.55000802,0.0002,2,"2026-01-15T00:30:43.643",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985099,1768437043652,"fUST",-668.88471487,0.0002,2,"2026-01-15T00:30:43.652",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985100,1768437043661,"fUST",-14703.49659754,0.0002,2,"2026-01-15T00:30:43.661",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985101,1768437043670,"fUST",-371.66132516,0.0002,2,"2026-01-15T00:30:43.670",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985102,1768437043679,"fUST",-6414.05067743,0.0002,2,"2026-01-15T00:30:43.679",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985103,1768437043691,"fUST",-804.32909815,0.0002,2,"2026-01-15T00:30:43.691",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985104,1768437043700,"fUST",-163524.2208646,0.0002,7,"2026-01-15T00:30:43.700",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985105,1768437043709,"fUST",-74737.25492349,0.0002,2,"2026-01-15T00:30:43.709",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985106,1768437043718,"fUST",-809.68655087,0.0002,2,"2026-01-15T00:30:43.718",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985107,1768437043727,"fUST",-75199.65731769,0.0002,7,"2026-01-15T00:30:43.727",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985108,1768437043736,"fUST",-202.7514447,0.0002,2,"2026-01-15T00:30:43.736",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985110,1768437043745,"fUST",-504.32904356,0.0002,2,"2026-01-15T00:30:43.745",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985113,1768437043754,"fUST",-673.07189375,0.0002,10,"2026-01-15T00:30:43.754",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985116,1768437043763,"fUST",-17587.92944107,0.0002,2,"2026-01-15T00:30:43.763",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985119,1768437043772,"fUST",-503.71435101,0.0002013,2,"2026-01-15T00:30:43.772",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985122,1768437043781,"fUST",-200.91058964,0.00020274,2,"2026-01-15T00:30:43.781",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985125,1768437043790,"fUST",-4402.72600724,0.00020274,2,"2026-01-15T00:30:43.790",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985128,1768437043800,"fUST",-350.0,0.00020274,2,"2026-01-15T00:30:43.800",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985130,1768437043809,"fUST",-6500.0,0.00020274,2,"2026-01-15T00:30:43.809",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985131,1768437043818,"fUST",-59433.564868,0.00020279,7,"2026-01-15T00:30:43.818",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985133,1768437043828,"fUST",-712.540216,0.00020279,7,"2026-01-15T00:30:43.828",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985134,1768437043837,"fUST",-8915.03473,0.00020279,7,"2026-01-15T00:30:43.837",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985135,1768437043845,"fUST",-655.0,0.00020281,2,"2026-01-15T00:30:43.845",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985136,1768437043854,"fUST",-14264.055568,0.00020337,7,"2026-01-15T00:30:43.854",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985137,1768437043862,"fUST",-8489.68891394,0.00020337,2,"2026-01-15T00:30:43.862",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985138,1768437043871,"fUST",-1198.591214,0.00020337,2,"2026-01-15T00:30:43.871",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985139,1768437043880,"fUST",-1198.591214,0.00020337,2,"2026-01-15T00:30:43.880",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985140,1768437043889,"fUST",-1198.591214,0.00020337,2,"2026-01-15T00:30:43.889",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985141,1768437043898,"fUST",-1198.591214,0.00020337,2,"2026-01-15T00:30:43.898",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985142,1768437043907,"fUST",-151.0,0.00020337,2,"2026-01-15T00:30:43.907",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985143,1768437043916,"fUST",-151.0,0.00020337,2,"2026-01-15T00:30:43.916",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985144,1768437043925,"fUST",-228.378337,0.00020337,2,"2026-01-15T00:30:43.925",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985145,1768437043934,"fUST",-228.378337,0.00020337,2,"2026-01-15T00:30:43.934",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985146,1768437043945,"fUST",-228.378337,0.00020337,2,"2026-01-15T00:30:43.945",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985147,1768437043954,"fUST",-228.378337,0.00020337,2,"2026-01-15T00:30:43.954",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985148,1768437043963,"fUST",-2573.24025849,0.00020396,2,"2026-01-15T00:30:43.963",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985149,1768437043972,"fUST",-5183.87260271,0.00020396,2,"2026-01-15T00:30:43.972",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985150,1768437043982,"fUST",-1781.35054,0.00020423,7,"2026-01-15T00:30:43.982",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985151,1768437043991,"fUST",-151.0,0.00020423,2,"2026-01-15T00:30:43.991",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985152,1768437044002,"fUST",-151.0,0.00020423,2,"2026-01-15T00:30:44.002",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985153,1768437044011,"fUST",-151.0,0.00020423,2,"2026-01-15T00:30:44.011",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985154,1768437044021,"fUST",-151.0,0.00020423,2,"2026-01-15T00:30:44.021",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985155,1768437044030,"fUST",-636.790212,0.00020423,2,"2026-01-15T00:30:44.030",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985156,1768437044039,"fUST",-636.790212,0.00020423,2,"2026-01-15T00:30:44.039",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985157,1768437044048,"fUST",-636.790212,0.00020423,2,"2026-01-15T00:30:44.048",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985158,1768437044057,"fUST",-636.790212,0.00020423,2,"2026-01-15T00:30:44.057",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985159,1768437044066,"fUST",-4453.376349,0.0002056,7,"2026-01-15T00:30:44.066",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985160,1768437044076,"fUST",-1389.51235473,0.0002061,2,"2026-01-15T00:30:44.076",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985161,1768437044086,"fUST",-300.0,0.00020612,2,"2026-01-15T00:30:44.086",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985162,1768437044096,"fUST",-772.83112101,0.00020726,13,"2026-01-15T00:30:44.096",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985163,1768437044106,"fUST",-159.42428313,0.00020806,5,"2026-01-15T00:30:44.106",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985164,1768437044116,"fUST",-157.06656927,0.00020806,5,"2026-01-15T00:30:44.116",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985165,1768437044126,"fUST",-1000.0,0.00020822,2,"2026-01-15T00:30:44.126",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985166,1768437044138,"fUST",-450.0,0.00020822,2,"2026-01-15T00:30:44.138",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985167,1768437044148,"fUST",-7000.0,0.00020822,2,"2026-01-15T00:30:44.148",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985168,1768437044158,"fUST",-256.51440562,0.000209,2,"2026-01-15T00:30:44.158",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985169,1768437044168,"fUST",-2258.0,0.00020939,2,"2026-01-15T00:30:44.168",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985170,1768437044177,"fUST",-277.38884084,0.00021,2,"2026-01-15T00:30:44.177",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985171,1768437044187,"fUST",-42355.45436533,0.00021,2,"2026-01-15T00:30:44.187",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985172,1768437044197,"fUST",-35660.13892,0.00021025,7,"2026-01-15T00:30:44.197",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985173,1768437044206,"fUST",-402.28551192,0.0002108,2,"2026-01-15T00:30:44.206",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985174,1768437044216,"fUST",-1000.0,0.00021192,10,"2026-01-15T00:30:44.216",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985175,1768437044226,"fUST",-791.0,0.00021192,10,"2026-01-15T00:30:44.226",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985176,1768437044235,"fUST",-151.0,0.000212,3,"2026-01-15T00:30:44.235",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985177,1768437044244,"fUST",-655.0,0.00021266,2,"2026-01-15T00:30:44.244",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985178,1768437044253,"fUST",-155.33,0.00021287,2,"2026-01-15T00:30:44.253",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985179,1768437044263,"fUST",-26956.66,0.000213,2,"2026-01-15T00:30:44.263",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985180,1768437044273,"fUST",-151.0,0.000213,2,"2026-01-15T00:30:44.273",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985181,1768437044282,"fUST",-151.0,0.000213,2,"2026-01-15T00:30:44.282",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985182,1768437044292,"fUST",-7906.25340176,0.00021301,2,"2026-01-15T00:30:44.292",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985183,1768437044302,"fUST",-550.0,0.0002137,2,"2026-01-15T00:30:44.302",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985184,1768437044312,"fUST",-7500.0,0.0002137,2,"2026-01-15T00:30:44.312",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985185,1768437044321,"fUST",-159.42428312,0.0002139,5,"2026-01-15T00:30:44.321",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985186,1768437044331,"fUST",-157.06656927,0.0002139,5,"2026-01-15T00:30:44.331",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985187,1768437044341,"fUST",-584.69005479,0.00021553,2,"2026-01-15T00:30:44.341",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985188,1768437044350,"fUST",-2353.6429241,0.00021566,2,"2026-01-15T00:30:44.350",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985189,1768437044360,"fUST",-772.83112101,0.00021604,14,"2026-01-15T00:30:44.360",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985190,1768437044369,"fUST",-163.0,0.000219,4,"2026-01-15T00:30:44.369",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985191,1768437044381,"fUST",-163.0,0.000219,4,"2026-01-15T00:30:44.381",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985192,1768437044390,"fUST",-163.0,0.000219,5,"2026-01-15T00:30:44.390",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985193,1768437044399,"fUST",-163.0,0.000219,3,"2026-01-15T00:30:44.399",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985194,1768437044408,"fUST",-223.89,0.000219,2,"2026-01-15T00:30:44.408",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985195,1768437044417,"fUST",-3915.7,0.000219,2,"2026-01-15T00:30:44.417",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985196,1768437044427,"fUST",-196.5,0.000219,2,"2026-01-15T00:30:44.427",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985197,1768437044435,"fUST",-164.0,0.000219,4,"2026-01-15T00:30:44.435",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985198,1768437044444,"fUST",-164.0,0.000219,4,"2026-01-15T00:30:44.444",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985199,1768437044454,"fUST",-164.0,0.000219,5,"2026-01-15T00:30:44.454",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985200,1768437044463,"fUST",-158.48375877,0.000219,5,"2026-01-15T00:30:44.463",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985201,1768437044472,"fUST",-222.949825,0.00021918,2,"2026-01-15T00:30:44.472",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985202,1768437044483,"fUST",-179.25521,0.00021918,2,"2026-01-15T00:30:44.483",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985203,1768437044492,"fUST",-179.25521,0.00021918,2,"2026-01-15T00:30:44.492",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985204,1768437044501,"fUST",-179.25521,0.00021918,2,"2026-01-15T00:30:44.501",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985205,1768437044510,"fUST",-179.25521,0.00021918,2,"2026-01-15T00:30:44.510",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985206,1768437044519,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:44.519",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985207,1768437044527,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:44.527",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985208,1768437044536,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:44.536",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985209,1768437044546,"fUST",-202.608611,0.00021918,2,"2026-01-15T00:30:44.546",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985210,1768437044555,"fUST",-202.608611,0.00021918,2,"2026-01-15T00:30:44.555",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985211,1768437044564,"fUST",-202.608611,0.00021918,2,"2026-01-15T00:30:44.564",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985212,1768437044572,"fUST",-202.608611,0.00021918,2,"2026-01-15T00:30:44.572",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985213,1768437044582,"fUST",-153.99893,0.00021918,2,"2026-01-15T00:30:44.582",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985214,1768437044591,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:44.591",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985215,1768437044600,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:44.600",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985216,1768437044609,"fUST",-193.299755,0.00021918,2,"2026-01-15T00:30:44.609",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985217,1768437044619,"fUST",-193.299755,0.00021918,2,"2026-01-15T00:30:44.619",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985218,1768437044628,"fUST",-193.299755,0.00021918,2,"2026-01-15T00:30:44.628",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985219,1768437044637,"fUST",-193.299755,0.00021918,2,"2026-01-15T00:30:44.637",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985220,1768437044647,"fUST",-153.277578,0.00021918,2,"2026-01-15T00:30:44.647",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985221,1768437044656,"fUST",-153.277578,0.00021918,2,"2026-01-15T00:30:44.656",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985222,1768437044665,"fUST",-153.277578,0.00021918,2,"2026-01-15T00:30:44.665",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985223,1768437044675,"fUST",-153.277578,0.00021918,2,"2026-01-15T00:30:44.675",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985224,1768437044687,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:44.687",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985225,1768437044696,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:44.696",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985226,1768437044705,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:44.705",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985227,1768437044714,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:44.714",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985228,1768437044723,"fUST",-728.69418,0.00021918,2,"2026-01-15T00:30:44.723",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985229,1768437044734,"fUST",-728.69418,0.00021918,2,"2026-01-15T00:30:44.734",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985230,1768437044743,"fUST",-728.69418,0.00021918,2,"2026-01-15T00:30:44.743",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985231,1768437044752,"fUST",-728.69418,0.00021918,2,"2026-01-15T00:30:44.752",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985232,1768437044763,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:44.763",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985233,1768437044772,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:44.772",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985234,1768437044781,"fUST",-165.324474,0.00021918,2,"2026-01-15T00:30:44.781",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985235,1768437044791,"fUST",-165.324474,0.00021918,2,"2026-01-15T00:30:44.791",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985236,1768437044800,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:44.800",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985237,1768437044809,"fUST",-165.324474,0.00021918,2,"2026-01-15T00:30:44.809",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985238,1768437044819,"fUST",-165.324474,0.00021918,2,"2026-01-15T00:30:44.819",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985239,1768437044828,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:44.828",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985240,1768437044838,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:44.838",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985241,1768437044847,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:44.847",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985242,1768437044857,"fUST",-276.465874,0.00021918,2,"2026-01-15T00:30:44.857",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985243,1768437044866,"fUST",-285.638493,0.00021918,2,"2026-01-15T00:30:44.866",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985244,1768437044875,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:44.875",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985245,1768437044884,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:44.884",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985246,1768437044894,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:44.894",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985247,1768437044903,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:44.903",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985248,1768437044912,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:44.912",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985249,1768437044921,"fUST",-225.720354,0.00021918,2,"2026-01-15T00:30:44.921",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985250,1768437044931,"fUST",-252.547119,0.00021918,2,"2026-01-15T00:30:44.931",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985251,1768437044940,"fUST",-225.720354,0.00021918,2,"2026-01-15T00:30:44.940",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985252,1768437044949,"fUST",-167.014609,0.00021918,2,"2026-01-15T00:30:44.949",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985253,1768437044958,"fUST",-225.720354,0.00021918,2,"2026-01-15T00:30:44.958",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985254,1768437044967,"fUST",-225.720354,0.00021918,2,"2026-01-15T00:30:44.967",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985255,1768437044977,"fUST",-222.382788,0.00021918,2,"2026-01-15T00:30:44.977",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985256,1768437044986,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:44.986",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985257,1768437044995,"fUST",-165.790218,0.00021918,2,"2026-01-15T00:30:44.995",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985258,1768437045004,"fUST",-165.790218,0.00021918,2,"2026-01-15T00:30:45.004",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985259,1768437045014,"fUST",-165.790218,0.00021918,2,"2026-01-15T00:30:45.014",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985260,1768437045024,"fUST",-295.203199,0.00021918,2,"2026-01-15T00:30:45.024",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985261,1768437045034,"fUST",-165.790218,0.00021918,2,"2026-01-15T00:30:45.034",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985262,1768437045043,"fUST",-295.203199,0.00021918,2,"2026-01-15T00:30:45.043",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985263,1768437045053,"fUST",-295.203199,0.00021918,2,"2026-01-15T00:30:45.053",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985264,1768437045062,"fUST",-295.203199,0.00021918,2,"2026-01-15T00:30:45.062",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985265,1768437045072,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.072",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985266,1768437045081,"fUST",-466.331194,0.00021918,2,"2026-01-15T00:30:45.081",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985267,1768437045091,"fUST",-466.331194,0.00021918,2,"2026-01-15T00:30:45.091",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985268,1768437045100,"fUST",-466.331194,0.00021918,2,"2026-01-15T00:30:45.100",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985269,1768437045109,"fUST",-466.331194,0.00021918,2,"2026-01-15T00:30:45.109",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985270,1768437045119,"fUST",-208.349086,0.00021918,2,"2026-01-15T00:30:45.119",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985271,1768437045128,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.128",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985272,1768437045137,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.137",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985273,1768437045147,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.147",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985274,1768437045157,"fUST",-275.55471384,0.00021918,2,"2026-01-15T00:30:45.157",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985275,1768437045315,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.315",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985276,1768437045327,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.327",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985277,1768437045338,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.338",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985278,1768437045347,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.347",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985279,1768437045356,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.356",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985280,1768437045366,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.366",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985281,1768437045375,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.375",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985282,1768437045384,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.384",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985283,1768437045394,"fUST",-1416.327174,0.00021918,2,"2026-01-15T00:30:45.394",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985284,1768437045403,"fUST",-1416.327174,0.00021918,2,"2026-01-15T00:30:45.403",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985285,1768437045413,"fUST",-1416.327174,0.00021918,2,"2026-01-15T00:30:45.413",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985286,1768437045422,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.422",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985287,1768437045431,"fUST",-1416.327174,0.00021918,2,"2026-01-15T00:30:45.431",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985288,1768437045440,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.440",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985289,1768437045450,"fUST",-240.755518,0.00021918,2,"2026-01-15T00:30:45.450",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985290,1768437045459,"fUST",-210.61279,0.00021918,2,"2026-01-15T00:30:45.459",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985291,1768437045468,"fUST",-210.61279,0.00021918,2,"2026-01-15T00:30:45.468",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985292,1768437045478,"fUST",-210.61279,0.00021918,2,"2026-01-15T00:30:45.478",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985293,1768437045487,"fUST",-474.534701,0.00021918,2,"2026-01-15T00:30:45.487",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985294,1768437045496,"fUST",-210.61279,0.00021918,2,"2026-01-15T00:30:45.496",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985295,1768437045506,"fUST",-474.534701,0.00021918,2,"2026-01-15T00:30:45.506",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985296,1768437045516,"fUST",-474.534701,0.00021918,2,"2026-01-15T00:30:45.516",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985297,1768437045525,"fUST",-474.534701,0.00021918,2,"2026-01-15T00:30:45.525",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985298,1768437045534,"fUST",-225.938304,0.00021918,2,"2026-01-15T00:30:45.534",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985299,1768437045544,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.544",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985300,1768437045553,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.553",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985301,1768437045562,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.562",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985303,1768437045571,"fUST",-282.093229,0.00021918,2,"2026-01-15T00:30:45.571",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985305,1768437045580,"fUST",-186.701041,0.00021918,2,"2026-01-15T00:30:45.580",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985306,1768437045590,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.590",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985307,1768437045600,"fUST",-187.824189,0.00021918,2,"2026-01-15T00:30:45.600",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985308,1768437045609,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.609",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985309,1768437045619,"fUST",-171.590908,0.00021918,2,"2026-01-15T00:30:45.619",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985310,1768437045628,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.628",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985311,1768437045638,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.638",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985312,1768437045647,"fUST",-171.320259,0.00021918,2,"2026-01-15T00:30:45.647",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985313,1768437045656,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.656",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985314,1768437045666,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.666",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985315,1768437045675,"fUST",-231.464097,0.00021918,2,"2026-01-15T00:30:45.675",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985316,1768437045687,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.687",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985317,1768437045696,"fUST",-285.163634,0.00021918,2,"2026-01-15T00:30:45.696",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985318,1768437045706,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.706",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985319,1768437045717,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.717",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985320,1768437045729,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.729",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985321,1768437045738,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.738",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985322,1768437045747,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.747",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985323,1768437045759,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.759",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985324,1768437045768,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.768",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985325,1768437045778,"fUST",-1200.0,0.00021918,2,"2026-01-15T00:30:45.778",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985326,1768437045789,"fUST",-650.0,0.00021918,2,"2026-01-15T00:30:45.789",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985327,1768437045799,"fUST",-8000.0,0.00021918,2,"2026-01-15T00:30:45.799",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985328,1768437045808,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.808",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985329,1768437045818,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.818",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985330,1768437045827,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.827",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985331,1768437045836,"fUST",-262.883608,0.00021918,2,"2026-01-15T00:30:45.836",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985332,1768437045846,"fUST",-151.0,0.00021918,2,"2026-01-15T00:30:45.846",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985333,1768437045855,"fUST",-2143.68,0.00022,7,"2026-01-15T00:30:45.855",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985334,1768437045864,"fUST",-1485.839122,0.00022025,30,"2026-01-15T00:30:45.864",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985335,1768437045873,"fUST",-2902.11692,0.00022055,30,"2026-01-15T00:30:45.873",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985336,1768437045883,"fUST",-158.87399376,0.00022232,29,"2026-01-15T00:30:45.883",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985337,1768437045892,"fUST",-655.0,0.00022252,2,"2026-01-15T00:30:45.892",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985338,1768437045902,"fUST",-61810.907463,0.0002237,30,"2026-01-15T00:30:45.902",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985339,1768437045912,"fUST",-200.0,0.00022466,2,"2026-01-15T00:30:45.912",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985340,1768437045922,"fUST",-750.0,0.00022466,2,"2026-01-15T00:30:45.922",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985341,1768437045932,"fUST",-864.52541442,0.00022466,2,"2026-01-15T00:30:45.932",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985342,1768437045941,"fUST",-772.83112101,0.00022482,16,"2026-01-15T00:30:45.941",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985343,1768437045950,"fUST",-151.0,0.000225,5,"2026-01-15T00:30:45.950",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985344,1768437045960,"fUST",-262.45964144,0.00022575,7,"2026-01-15T00:30:45.960",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985345,1768437045969,"fUST",-6190.99634,0.00022685,30,"2026-01-15T00:30:45.969",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985346,1768437045978,"fUST",-155.33,0.00022849,2,"2026-01-15T00:30:45.978",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985347,1768437045988,"fUST",-2000.0,0.00022857,7,"2026-01-15T00:30:45.988",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985348,1768437045997,"fUST",-7906.25340176,0.0002296,2,"2026-01-15T00:30:45.997",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985349,1768437046006,"fUST",-3162.0,0.00022987,2,"2026-01-15T00:30:46.006",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985350,1768437046015,"fUST",-1400.0,0.00023014,2,"2026-01-15T00:30:46.015",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985351,1768437046025,"fUST",-260.92385342,0.00023014,2,"2026-01-15T00:30:46.025",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985352,1768437046034,"fUST",-850.0,0.00023014,2,"2026-01-15T00:30:46.034",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985354,1768437046043,"fUST",-900.0,0.00023145,2,"2026-01-15T00:30:46.043",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985355,1768437046053,"fUST",-900.0,0.00023169,2,"2026-01-15T00:30:46.053",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985356,1768437046062,"fUST",-8489.68891394,0.00023195,2,"2026-01-15T00:30:46.062",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985357,1768437046072,"fUST",-1600.0,0.00023205,2,"2026-01-15T00:30:46.072",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985358,1768437046081,"fUST",-655.0,0.00023237,2,"2026-01-15T00:30:46.081",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985359,1768437046091,"fUST",-900.0,0.00023247,2,"2026-01-15T00:30:46.091",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985360,1768437046100,"fUST",-1600.0,0.00023276,2,"2026-01-15T00:30:46.100",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985361,1768437046110,"fUST",-800.0,0.00023283,2,"2026-01-15T00:30:46.110",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985362,1768437046119,"fUST",-1000.0,0.00023311,10,"2026-01-15T00:30:46.119",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985363,1768437046128,"fUST",-1000.0,0.00023311,10,"2026-01-15T00:30:46.128",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985364,1768437046138,"fUST",-1600.0,0.00023326,2,"2026-01-15T00:30:46.138",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985365,1768437046147,"fUST",-772.83112101,0.00023361,17,"2026-01-15T00:30:46.147",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985366,1768437046156,"fUST",-791.34915639,0.00023373,2,"2026-01-15T00:30:46.156",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985367,1768437046165,"fUST",-1600.0,0.00023422,2,"2026-01-15T00:30:46.165",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985368,1768437046176,"fUST",-182.95072115,0.00023425,2,"2026-01-15T00:30:46.176",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985369,1768437046185,"fUST",-900.0,0.00023435,2,"2026-01-15T00:30:46.185",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985370,1768437046195,"fUST",-1600.0,0.00023474,2,"2026-01-15T00:30:46.195",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985371,1768437046206,"fUST",-151.0,0.00023488,2,"2026-01-15T00:30:46.206",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985372,1768437046215,"fUST",-151.0,0.00023488,2,"2026-01-15T00:30:46.215",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985373,1768437046224,"fUST",-151.0,0.00023488,2,"2026-01-15T00:30:46.224",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985374,1768437046234,"fUST",-151.0,0.00023488,2,"2026-01-15T00:30:46.234",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985375,1768437046244,"fUST",-151.0,0.00023488,2,"2026-01-15T00:30:46.244",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985376,1768437046253,"fUST",-800.0,0.00023495,2,"2026-01-15T00:30:46.253",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985377,1768437046263,"fUST",-26956.66,0.000235,2,"2026-01-15T00:30:46.263",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985378,1768437046272,"fUST",-167.77,0.000235,7,"2026-01-15T00:30:46.272",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985379,1768437046281,"fUST",-151.0,0.000235,2,"2026-01-15T00:30:46.281",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985380,1768437046290,"fUST",-151.0,0.000235,2,"2026-01-15T00:30:46.290",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985381,1768437046299,"fUST",-299.922377,0.000235,2,"2026-01-15T00:30:46.299",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985382,1768437046308,"fUST",-151.0,0.000235,2,"2026-01-15T00:30:46.308",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985383,1768437046317,"fUST",-151.0,0.000235,2,"2026-01-15T00:30:46.317",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985384,1768437046327,"fUST",-514.887575,0.000235,2,"2026-01-15T00:30:46.327",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985385,1768437046336,"fUST",-514.887575,0.000235,2,"2026-01-15T00:30:46.336",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985386,1768437046345,"fUST",-514.887575,0.000235,2,"2026-01-15T00:30:46.345",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985387,1768437046354,"fUST",-514.887575,0.000235,2,"2026-01-15T00:30:46.354",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985388,1768437046363,"fUST",-800.0,0.00023503,2,"2026-01-15T00:30:46.363",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985389,1768437046372,"fUST",-293.85068442,0.00023515,2,"2026-01-15T00:30:46.372",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985390,1768437046382,"fUST",-500.0,0.0002352,2,"2026-01-15T00:30:46.382",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985391,1768437046391,"fUST",-500.0,0.00023529,2,"2026-01-15T00:30:46.391",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985392,1768437046400,"fUST",-1600.0,0.0002353,2,"2026-01-15T00:30:46.400",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985393,1768437046410,"fUST",-900.0,0.00023551,2,"2026-01-15T00:30:46.410",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985394,1768437046420,"fUST",-640.08174419,0.00023553,2,"2026-01-15T00:30:46.420",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985395,1768437046429,"fUST",-500.0,0.00023562,2,"2026-01-15T00:30:46.429",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985396,1768437046438,"fUST",-800.0,0.00023582,2,"2026-01-15T00:30:46.438",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985397,1768437046447,"fUST",-800.0,0.00023628,2,"2026-01-15T00:30:46.447",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985398,1768437046457,"fUST",-900.0,0.00023646,2,"2026-01-15T00:30:46.457",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985399,1768437046466,"fUST",-210.0,0.00023671,10,"2026-01-15T00:30:46.466",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985400,1768437046475,"fUST",-1600.0,0.00023685,2,"2026-01-15T00:30:46.475",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985401,1768437046485,"fUST",-1600.0,0.00023688,2,"2026-01-15T00:30:46.485",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985402,1768437046494,"fUST",-4289.84238407,0.000237,14,"2026-01-15T00:30:46.494",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985403,1768437046503,"fUST",-500.0,0.00023702,2,"2026-01-15T00:30:46.503",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985404,1768437046512,"fUST",-1600.0,0.00023711,2,"2026-01-15T00:30:46.512",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985405,1768437046521,"fUST",-2000.0,0.00023714,7,"2026-01-15T00:30:46.521",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985406,1768437046530,"fUST",-190.0,0.00023745,2,"2026-01-15T00:30:46.530",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985407,1768437046539,"fUST",-1600.0,0.00023746,2,"2026-01-15T00:30:46.539",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985408,1768437046549,"fUST",-1600.0,0.0002375,2,"2026-01-15T00:30:46.549",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985409,1768437046559,"fUST",-180.24874327,0.0002375,2,"2026-01-15T00:30:46.559",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985410,1768437046568,"fUST",-2143.68,0.000238,7,"2026-01-15T00:30:46.568",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985411,1768437046577,"fUST",-1600.0,0.00023807,2,"2026-01-15T00:30:46.577",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985412,1768437046586,"fUST",-500.0,0.00023807,2,"2026-01-15T00:30:46.586",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985413,1768437046595,"fUST",-800.0,0.00023824,2,"2026-01-15T00:30:46.595",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985414,1768437046605,"fUST",-500.0,0.00023872,2,"2026-01-15T00:30:46.605",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985415,1768437046615,"fUST",-900.0,0.0002388,2,"2026-01-15T00:30:46.615",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985416,1768437046625,"fUST",-151.0,0.000239,10,"2026-01-15T00:30:46.625",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985417,1768437046635,"fUST",-755.1645066,0.00023945,2,"2026-01-15T00:30:46.635",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985418,1768437046646,"fUST",-900.0,0.00023959,2,"2026-01-15T00:30:46.646",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985419,1768437046657,"fUST",-800.0,0.00023971,2,"2026-01-15T00:30:46.657",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985420,1768437046666,"fUST",-800.0,0.00023976,2,"2026-01-15T00:30:46.666",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985421,1768437046677,"fUST",-1041.66666667,0.00024,7,"2026-01-15T00:30:46.677",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985422,1768437046692,"fUST",-1931.32974169,0.00024,60,"2026-01-15T00:30:46.692",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985423,1768437046702,"fUST",-1736.447596,0.00024,2,"2026-01-15T00:30:46.702",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985424,1768437046712,"fUST",-465.90719096,0.00024,2,"2026-01-15T00:30:46.712",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985425,1768437046723,"fUST",-500.0,0.00024068,2,"2026-01-15T00:30:46.723",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985426,1768437046735,"fUST",-1082.98429516,0.00024072,2,"2026-01-15T00:30:46.735",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985427,1768437046745,"fUST",-800.0,0.00024082,2,"2026-01-15T00:30:46.745",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985428,1768437046754,"fUST",-900.0,0.00024088,2,"2026-01-15T00:30:46.754",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985429,1768437046767,"fUST",-800.0,0.0002409,2,"2026-01-15T00:30:46.767",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985430,1768437046777,"fUST",-900.0,0.00024096,2,"2026-01-15T00:30:46.777",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985431,1768437046787,"fUST",-900.0,0.00024102,2,"2026-01-15T00:30:46.787",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985432,1768437046798,"fUST",-401.4141805,0.0002411,2,"2026-01-15T00:30:46.798",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985433,1768437046807,"fUST",-800.0,0.0002411,2,"2026-01-15T00:30:46.807",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985434,1768437046816,"fUST",-800.0,0.00024111,2,"2026-01-15T00:30:46.816",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985435,1768437046826,"fUST",-500.0,0.00024128,2,"2026-01-15T00:30:46.826",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985436,1768437046835,"fUST",-1600.0,0.00024134,2,"2026-01-15T00:30:46.835",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985437,1768437046845,"fUST",-477972.68394232,0.00024142,2,"2026-01-15T00:30:46.845",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985438,1768437046854,"fUST",-151.0,0.00024142,2,"2026-01-15T00:30:46.854",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985439,1768437046864,"fUST",-151.0,0.00024142,2,"2026-01-15T00:30:46.864",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985440,1768437046873,"fUST",-151.0,0.00024142,2,"2026-01-15T00:30:46.873",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985441,1768437046882,"fUST",-228.378337,0.00024142,2,"2026-01-15T00:30:46.882",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985442,1768437046891,"fUST",-228.378337,0.00024142,2,"2026-01-15T00:30:46.891",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985443,1768437046900,"fUST",-228.378337,0.00024142,2,"2026-01-15T00:30:46.900",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985444,1768437046911,"fUST",-228.378337,0.00024142,2,"2026-01-15T00:30:46.911",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985445,1768437046921,"fUST",-151.0,0.00024142,2,"2026-01-15T00:30:46.921",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985446,1768437046930,"fUST",-151.0,0.00024142,2,"2026-01-15T00:30:46.930",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985447,1768437046940,"fUST",-1600.0,0.00024155,2,"2026-01-15T00:30:46.940",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985448,1768437046948,"fUST",-2000.0,0.0002418,30,"2026-01-15T00:30:46.948",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985449,1768437046958,"fUST",-2000.0,0.0002418,30,"2026-01-15T00:30:46.958",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985450,1768437046967,"fUST",-2000.0,0.0002418,30,"2026-01-15T00:30:46.967",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985451,1768437046976,"fUST",-2000.0,0.0002418,30,"2026-01-15T00:30:46.976",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985452,1768437046985,"fUST",-2000.0,0.0002418,30,"2026-01-15T00:30:46.985",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985453,1768437046994,"fUST",-2000.0,0.0002418,30,"2026-01-15T00:30:46.994",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985454,1768437047003,"fUST",-2000.0,0.0002418,30,"2026-01-15T00:30:47.003",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985455,1768437047012,"fUST",-2000.0,0.0002418,30,"2026-01-15T00:30:47.012",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985456,1768437047022,"fUST",-2000.0,0.0002418,30,"2026-01-15T00:30:47.022",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985457,1768437047031,"fUST",-2000.0,0.0002418,30,"2026-01-15T00:30:47.031",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985458,1768437047041,"fUST",-2000.0,0.0002418,30,"2026-01-15T00:30:47.041",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985459,1768437047051,"fUST",-2000.0,0.0002418,30,"2026-01-15T00:30:47.051",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985460,1768437047067,"fUST",-2000.0,0.0002418,30,"2026-01-15T00:30:47.067",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985461,1768437047077,"fUST",-2000.0,0.0002418,30,"2026-01-15T00:30:47.077",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985462,1768437047086,"fUST",-2000.0,0.0002418,30,"2026-01-15T00:30:47.086",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985463,1768437047096,"fUST",-2000.0,0.0002418,30,"2026-01-15T00:30:47.096",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985464,1768437047105,"fUST",-996.312,0.0002418,30,"2026-01-15T00:30:47.105",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985465,1768437047114,"fUST",-151.0,0.0002418,2,"2026-01-15T00:30:47.114",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985466,1768437047124,"fUST",-151.0,0.0002418,2,"2026-01-15T00:30:47.124",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985467,1768437047134,"fUST",-151.0,0.0002418,2,"2026-01-15T00:30:47.134",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985468,1768437047146,"fUST",-151.0,0.0002418,2,"2026-01-15T00:30:47.146",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985469,1768437047155,"fUST",-151.0,0.0002418,2,"2026-01-15T00:30:47.155",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985470,1768437047164,"fUST",-151.0,0.0002418,2,"2026-01-15T00:30:47.164",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985471,1768437047174,"fUST",-151.0,0.0002418,2,"2026-01-15T00:30:47.174",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985472,1768437047183,"fUST",-151.0,0.0002418,2,"2026-01-15T00:30:47.183",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985473,1768437047193,"fUST",-1416.327174,0.0002418,2,"2026-01-15T00:30:47.193",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985474,1768437047202,"fUST",-1416.327174,0.0002418,2,"2026-01-15T00:30:47.202",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985475,1768437047211,"fUST",-1416.327174,0.0002418,2,"2026-01-15T00:30:47.211",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985476,1768437047221,"fUST",-151.0,0.0002418,2,"2026-01-15T00:30:47.221",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985477,1768437047231,"fUST",-1416.327174,0.0002418,2,"2026-01-15T00:30:47.231",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985478,1768437047240,"fUST",-1198.591214,0.0002418,2,"2026-01-15T00:30:47.240",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985479,1768437047249,"fUST",-1198.591214,0.0002418,2,"2026-01-15T00:30:47.249",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985480,1768437047259,"fUST",-1198.591214,0.0002418,2,"2026-01-15T00:30:47.259",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985481,1768437047268,"fUST",-1198.591214,0.0002418,2,"2026-01-15T00:30:47.268",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985482,1768437047277,"fUST",-151.0,0.0002418,2,"2026-01-15T00:30:47.277",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985483,1768437047286,"fUST",-210.61279,0.0002418,2,"2026-01-15T00:30:47.286",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985484,1768437047296,"fUST",-210.61279,0.0002418,2,"2026-01-15T00:30:47.296",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985485,1768437047305,"fUST",-210.61279,0.0002418,2,"2026-01-15T00:30:47.305",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985486,1768437047315,"fUST",-474.534701,0.0002418,2,"2026-01-15T00:30:47.315",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985487,1768437047324,"fUST",-210.61279,0.0002418,2,"2026-01-15T00:30:47.324",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985488,1768437047333,"fUST",-474.534701,0.0002418,2,"2026-01-15T00:30:47.333",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985489,1768437047344,"fUST",-474.534701,0.0002418,2,"2026-01-15T00:30:47.344",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985490,1768437047353,"fUST",-474.534701,0.0002418,2,"2026-01-15T00:30:47.353",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985491,1768437047362,"fUST",-500.0,0.00024202,2,"2026-01-15T00:30:47.362",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985492,1768437047372,"fUST",-1600.0,0.00024203,2,"2026-01-15T00:30:47.372",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985493,1768437047381,"fUST",-24793.98460012,0.00024219,3,"2026-01-15T00:30:47.381",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985494,1768437047390,"fUST",-24793.98460012,0.00024219,3,"2026-01-15T00:30:47.390",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985495,1768437047400,"fUST",-24793.98460012,0.00024219,3,"2026-01-15T00:30:47.400",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985496,1768437047411,"fUST",-151.0,0.00024219,2,"2026-01-15T00:30:47.411",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985497,1768437047420,"fUST",-151.0,0.00024219,2,"2026-01-15T00:30:47.420",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985498,1768437047430,"fUST",-655.0,0.00024223,2,"2026-01-15T00:30:47.430",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985499,1768437047440,"fUST",-772.83112101,0.00024239,18,"2026-01-15T00:30:47.440",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985500,1768437047450,"fUST",-522.88356834,0.00024247,2,"2026-01-15T00:30:47.450",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985501,1768437047461,"fUST",-1600.0,0.00024251,2,"2026-01-15T00:30:47.461",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985502,1768437047472,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.472",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985503,1768437047482,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.482",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985504,1768437047491,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.491",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985505,1768437047500,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.500",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985506,1768437047509,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.509",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985507,1768437047518,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.518",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985508,1768437047528,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.528",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985509,1768437047537,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.537",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985510,1768437047546,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.546",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985511,1768437047556,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.556",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985512,1768437047565,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.565",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985513,1768437047575,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.575",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985514,1768437047583,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.583",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985515,1768437047592,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.592",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985516,1768437047602,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.602",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985517,1768437047611,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.611",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985518,1768437047620,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.620",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985519,1768437047634,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.634",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985520,1768437047645,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.645",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985521,1768437047654,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.654",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985522,1768437047666,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.666",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985523,1768437047675,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.675",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985524,1768437047688,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.688",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985525,1768437047698,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.698",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985526,1768437047707,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.707",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985527,1768437047716,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.716",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985528,1768437047726,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.726",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985529,1768437047736,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.736",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985530,1768437047745,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.745",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985531,1768437047756,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.756",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985532,1768437047765,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.765",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985533,1768437047775,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.775",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985534,1768437047783,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.783",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985535,1768437047792,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.792",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985536,1768437047801,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.801",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985537,1768437047812,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.812",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985538,1768437047822,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.822",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985539,1768437047831,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.831",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985540,1768437047841,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.841",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985541,1768437047851,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.851",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985542,1768437047862,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.862",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985543,1768437047871,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.871",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985544,1768437047880,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.880",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985545,1768437047889,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.889",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985546,1768437047899,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.899",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985547,1768437047908,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.908",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985548,1768437047917,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.917",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985549,1768437047926,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.926",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985550,1768437047937,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.937",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985551,1768437047946,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.946",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985552,1768437047955,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.955",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985553,1768437047964,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.964",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985554,1768437047975,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.975",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985555,1768437047985,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.985",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985556,1768437047994,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:47.994",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985557,1768437048005,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:48.005",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985558,1768437048014,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:48.014",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985559,1768437048024,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:48.024",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985560,1768437048034,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:48.034",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985561,1768437048045,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:48.045",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985562,1768437048055,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:48.055",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985563,1768437048065,"fUST",-475.0,0.00024267,30,"2026-01-15T00:30:48.065",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985564,1768437048076,"fUST",-390.578,0.00024267,30,"2026-01-15T00:30:48.076",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985565,1768437048086,"fUST",-475.0,0.00024274,30,"2026-01-15T00:30:48.086",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985566,1768437048096,"fUST",-475.0,0.00024274,30,"2026-01-15T00:30:48.096",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985567,1768437048106,"fUST",-900.0,0.00024275,2,"2026-01-15T00:30:48.106",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985568,1768437048117,"fUST",-800.0,0.00024276,2,"2026-01-15T00:30:48.117",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985569,1768437048127,"fUST",-800.0,0.00024297,2,"2026-01-15T00:30:48.127",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985570,1768437048138,"fUST",-900.0,0.00024317,2,"2026-01-15T00:30:48.138",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985571,1768437048148,"fUST",-1600.0,0.00024321,2,"2026-01-15T00:30:48.148",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985572,1768437048158,"fUST",-1600.0,0.00024353,2,"2026-01-15T00:30:48.158",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985573,1768437048167,"fUST",-800.0,0.00024356,2,"2026-01-15T00:30:48.167",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985574,1768437048178,"fUST",-800.0,0.00024357,2,"2026-01-15T00:30:48.178",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985575,1768437048188,"fUST",-900.0,0.00024359,2,"2026-01-15T00:30:48.188",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985576,1768437048197,"fUST",-900.0,0.00024363,2,"2026-01-15T00:30:48.197",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985577,1768437048207,"fUST",-1000.0,0.00024379,30,"2026-01-15T00:30:48.207",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985578,1768437048217,"fUST",-1000.0,0.00024379,30,"2026-01-15T00:30:48.217",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985579,1768437048227,"fUST",-1000.0,0.00024379,30,"2026-01-15T00:30:48.227",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985580,1768437048236,"fUST",-1000.0,0.00024379,30,"2026-01-15T00:30:48.236",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985581,1768437048245,"fUST",-900.0,0.00024392,2,"2026-01-15T00:30:48.245",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985582,1768437048255,"fUST",-1000.0,0.000244,30,"2026-01-15T00:30:48.255",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985583,1768437048264,"fUST",-900.0,0.00024449,2,"2026-01-15T00:30:48.264",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985584,1768437048274,"fUST",-1600.0,0.0002445,2,"2026-01-15T00:30:48.274",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985585,1768437048283,"fUST",-499.3,0.00024456,2,"2026-01-15T00:30:48.283",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985586,1768437048293,"fUST",-900.0,0.00024462,2,"2026-01-15T00:30:48.293",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985587,1768437048302,"fUST",-500.0,0.00024487,2,"2026-01-15T00:30:48.302",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985588,1768437048312,"fUST",-500.0,0.00024489,2,"2026-01-15T00:30:48.312",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985589,1768437048321,"fUST",-1126.0,0.000245,5,"2026-01-15T00:30:48.321",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985590,1768437048330,"fUST",-160.0,0.0002452,3,"2026-01-15T00:30:48.330",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985591,1768437048340,"fUST",-1600.0,0.00024557,2,"2026-01-15T00:30:48.340",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985592,1768437048349,"fUST",-2000.0,0.00024571,7,"2026-01-15T00:30:48.349",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985593,1768437048358,"fUST",-1600.0,0.00024591,2,"2026-01-15T00:30:48.358",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985594,1768437048367,"fUST",-207.11,0.000246,2,"2026-01-15T00:30:48.367",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985595,1768437048375,"fUST",-900.0,0.00024608,2,"2026-01-15T00:30:48.375",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985596,1768437048384,"fUST",-7906.25340176,0.0002462,2,"2026-01-15T00:30:48.384",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985597,1768437048393,"fUST",-900.0,0.00024622,2,"2026-01-15T00:30:48.393",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985598,1768437048401,"fUST",-500.0,0.0002463,2,"2026-01-15T00:30:48.401",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985599,1768437048410,"fUST",-1600.0,0.00024644,2,"2026-01-15T00:30:48.410",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985600,1768437048419,"fUST",-800.0,0.00024648,2,"2026-01-15T00:30:48.419",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985601,1768437048427,"fUST",-37730.73263404,0.0002465,2,"2026-01-15T00:30:48.427",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985602,1768437048925,"fUST",-367.69858723,0.0002465,2,"2026-01-15T00:30:48.925",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985603,1768437049367,"fUST",-600.0,0.00021918,2,"2026-01-15T00:30:49.367",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985604,1768437049433,"fUST",-44.048634,0.00021918,2,"2026-01-15T00:30:49.433",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985605,1768437049442,"fUST",-452.53849255,0.00021918,2,"2026-01-15T00:30:49.442",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985622,1768437603519,"fUST",156.17,5e-05,2,"2026-01-15T00:40:03.519",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985623,1768437847097,"fUST",750.3,0.00027397,120,"2026-01-15T00:44:07.097",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985647,1768438215961,"fUST",156.0,0.00027397,120,"2026-01-15T00:50:15.961",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985664,1768438231792,"fUST",-1000.0,0.00011,2,"2026-01-15T00:50:31.792",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985666,1768438231801,"fUST",-480.000025,0.00011,2,"2026-01-15T00:50:31.801",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985667,1768438231814,"fUST",-93.999975,0.00011,2,"2026-01-15T00:50:31.814",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985668,1768438231824,"fUST",-312.58708101,0.00011099,2,"2026-01-15T00:50:31.824",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985669,1768438231833,"fUST",-346.665,0.00011396,2,"2026-01-15T00:50:31.833",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985670,1768438231843,"fUST",-300.0,0.00011626,2,"2026-01-15T00:50:31.843",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985671,1768438231853,"fUST",-300.0,0.00011626,2,"2026-01-15T00:50:31.853",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985672,1768438231862,"fUST",-23.45333218,0.00011626,2,"2026-01-15T00:50:31.862",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985680,1768438238096,"fUST",-276.54666782,0.00011626,2,"2026-01-15T00:50:38.096",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985681,1768438238108,"fUST",-300.0,0.00011626,2,"2026-01-15T00:50:38.108",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985682,1768438238119,"fUST",-300.0,0.00011627,2,"2026-01-15T00:50:38.119",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985683,1768438238130,"fUST",-1200.0,0.00011627,2,"2026-01-15T00:50:38.130",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985684,1768438238141,"fUST",-38158.45350249,0.00011628,2,"2026-01-15T00:50:38.141",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985685,1768438238152,"fUST",-300.0,0.0001186,2,"2026-01-15T00:50:38.152",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985686,1768438238163,"fUST",-300.0,0.0001186,2,"2026-01-15T00:50:38.163",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985687,1768438238174,"fUST",-300.0,0.0001186,2,"2026-01-15T00:50:38.174",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985688,1768438238185,"fUST",-300.0,0.0001186,2,"2026-01-15T00:50:38.185",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985689,1768438238196,"fUST",-300.0,0.0001186,2,"2026-01-15T00:50:38.196",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985690,1768438238207,"fUST",-300.0,0.0001186,2,"2026-01-15T00:50:38.207",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985691,1768438238218,"fUST",-300.0,0.0001186,2,"2026-01-15T00:50:38.218",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985692,1768438238228,"fUST",-300.0,0.0001186,2,"2026-01-15T00:50:38.228",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985693,1768438238239,"fUST",-300.0,0.0001186,2,"2026-01-15T00:50:38.239",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985694,1768438238250,"fUST",-300.0,0.0001186,2,"2026-01-15T00:50:38.250",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985695,1768438238260,"fUST",-300.0,0.0001186,2,"2026-01-15T00:50:38.260",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985696,1768438238272,"fUST",-300.0,0.0001186,2,"2026-01-15T00:50:38.272",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985697,1768438238284,"fUST",-300.0,0.0001186,2,"2026-01-15T00:50:38.284",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985698,1768438238295,"fUST",-300.0,0.0001186,2,"2026-01-15T00:50:38.295",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985699,1768438238306,"fUST",-300.0,0.0001186,2,"2026-01-15T00:50:38.306",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985700,1768438238317,"fUST",-600.0,0.0001186,2,"2026-01-15T00:50:38.317",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985701,1768438238328,"fUST",-1000.0,0.00012,2,"2026-01-15T00:50:38.328",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985702,1768438238339,"fUST",-256.29,0.00012329,2,"2026-01-15T00:50:38.339",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985703,1768438238350,"fUST",-213.57,0.00012329,2,"2026-01-15T00:50:38.350",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985704,1768438238361,"fUST",-177.98,0.00012329,2,"2026-01-15T00:50:38.361",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985705,1768438238372,"fUST",-889.91,0.00012329,2,"2026-01-15T00:50:38.372",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985706,1768438238382,"fUST",-500.0,0.00012329,2,"2026-01-15T00:50:38.382",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985707,1768438238393,"fUST",-500.0,0.00012329,2,"2026-01-15T00:50:38.393",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985708,1768438238404,"fUST",-500.0,0.00012329,2,"2026-01-15T00:50:38.404",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985709,1768438238415,"fUST",-295.28686437,0.00012329,2,"2026-01-15T00:50:38.415",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985710,1768438238426,"fUST",-505.73587141,0.00012707,2,"2026-01-15T00:50:38.426",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985711,1768438238437,"fUST",-479.07804074,0.00012708,2,"2026-01-15T00:50:38.437",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985712,1768438238449,"fUST",-420.0,0.00012768,2,"2026-01-15T00:50:38.449",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985713,1768438238460,"fUST",-151.0,0.000129,2,"2026-01-15T00:50:38.460",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985714,1768438238470,"fUST",-1000.0,0.00012999,2,"2026-01-15T00:50:38.470",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985715,1768438238482,"fUST",-720.0,0.00013046,2,"2026-01-15T00:50:38.482",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985716,1768438238493,"fUST",-368.85275559,0.00013099,2,"2026-01-15T00:50:38.493",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985717,1768438238505,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.505",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985718,1768438238516,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.516",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985719,1768438238528,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.528",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985720,1768438238539,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.539",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985721,1768438238550,"fUST",-502.88869488,0.00013273,2,"2026-01-15T00:50:38.550",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985722,1768438238561,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.561",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985723,1768438238572,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.572",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985724,1768438238584,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.584",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985725,1768438238595,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.595",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985726,1768438238607,"fUST",-327.16701779,0.00013273,2,"2026-01-15T00:50:38.607",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985727,1768438238617,"fUST",-258.7698192,0.00013273,2,"2026-01-15T00:50:38.617",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985728,1768438238629,"fUST",-386.78841051,0.00013273,2,"2026-01-15T00:50:38.629",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985729,1768438238640,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.640",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985730,1768438238651,"fUST",-500.41691689,0.00013273,2,"2026-01-15T00:50:38.651",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985731,1768438238662,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.662",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985732,1768438238673,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.673",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985733,1768438238683,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.683",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985734,1768438238694,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.694",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985735,1768438238705,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.705",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985736,1768438238716,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.716",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985737,1768438238728,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.728",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985738,1768438238739,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.739",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985739,1768438238750,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.750",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985740,1768438238760,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.760",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985741,1768438238771,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.771",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985742,1768438238782,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.782",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985743,1768438238793,"fUST",-204.52635897,0.00013273,2,"2026-01-15T00:50:38.793",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985744,1768438238803,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.803",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985745,1768438238812,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.812",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985746,1768438238822,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.822",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985747,1768438238832,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.832",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985748,1768438238841,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.841",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985749,1768438238851,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.851",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985750,1768438238860,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.860",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985751,1768438238870,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.870",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985752,1768438238879,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.879",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985753,1768438238889,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.889",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985754,1768438238900,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.900",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985755,1768438238909,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.909",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985756,1768438238919,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.919",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985757,1768438238929,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.929",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985758,1768438238938,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.938",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985759,1768438238947,"fUST",-500.0,0.00013273,2,"2026-01-15T00:50:38.947",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985760,1768438238957,"fUST",-994.3113043,0.00013377,2,"2026-01-15T00:50:38.957",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985761,1768438238966,"fUST",-151.0,0.000136,2,"2026-01-15T00:50:38.966",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985762,1768438238976,"fUST",-300.0,0.00013673,2,"2026-01-15T00:50:38.976",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985763,1768438238987,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:38.987",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985764,1768438239262,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.262",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985765,1768438239280,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.280",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985766,1768438239291,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.291",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985767,1768438239300,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.300",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985768,1768438239309,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.309",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985769,1768438239318,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.318",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985770,1768438239328,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.328",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985771,1768438239337,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.337",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985772,1768438239347,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.347",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985773,1768438239356,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.356",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985774,1768438239365,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.365",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985775,1768438239375,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.375",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985776,1768438239383,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.383",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985777,1768438239393,"fUST",-279.9,0.00013698,2,"2026-01-15T00:50:39.393",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985778,1768438239402,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.402",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985779,1768438239411,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.411",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985780,1768438239420,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.420",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985781,1768438239429,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.429",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985782,1768438239439,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.439",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985783,1768438239448,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.448",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985784,1768438239457,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.457",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985785,1768438239467,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.467",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985786,1768438239479,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.479",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985787,1768438239488,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.488",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985788,1768438239497,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.497",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985789,1768438239507,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.507",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985790,1768438239516,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.516",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985791,1768438239525,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.525",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985792,1768438239536,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.536",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985793,1768438239546,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.546",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985794,1768438239555,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.555",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985795,1768438239564,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.564",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985796,1768438239573,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.573",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985797,1768438239582,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.582",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985798,1768438239591,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.591",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985799,1768438239600,"fUST",-474.04439387,0.00013698,2,"2026-01-15T00:50:39.600",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985800,1768438239609,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.609",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985802,1768438239618,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.618",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985804,1768438239628,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.628",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985806,1768438239636,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.636",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985807,1768438239646,"fUST",-550.39437847,0.00013698,2,"2026-01-15T00:50:39.646",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985810,1768438239655,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.655",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985811,1768438239663,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.663",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985814,1768438239673,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.673",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985816,1768438239682,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.682",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985817,1768438239691,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.691",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985818,1768438239699,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.699",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985819,1768438239708,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.708",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985820,1768438239717,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.717",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985821,1768438239727,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.727",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985822,1768438239736,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.736",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985823,1768438239745,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.745",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985824,1768438239753,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.753",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985825,1768438239762,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.762",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985826,1768438239771,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.771",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985827,1768438239780,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.780",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985828,1768438239789,"fUST",-500.0,0.00013698,2,"2026-01-15T00:50:39.789",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985829,1768438239798,"fUST",-396.20769079,0.00013698,2,"2026-01-15T00:50:39.798",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985830,1768438239808,"fUST",-2872.691767,0.00013699,2,"2026-01-15T00:50:39.808",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985831,1768438239817,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:39.817",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985832,1768438239826,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:39.826",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985833,1768438239835,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:39.835",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985834,1768438239844,"fUST",-500.10410433,0.00013699,2,"2026-01-15T00:50:39.844",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985835,1768438239852,"fUST",-506.34451005,0.00013699,2,"2026-01-15T00:50:39.852",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985836,1768438239861,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:39.861",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985838,1768438239871,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:39.871",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985839,1768438239880,"fUST",-500.91728774,0.00013699,2,"2026-01-15T00:50:39.880",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985840,1768438239889,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:39.889",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985841,1768438239898,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:39.898",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985842,1768438239907,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:39.907",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985843,1768438239917,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:39.917",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985845,1768438239926,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:39.926",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985847,1768438239936,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:39.936",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985848,1768438239946,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:39.946",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985849,1768438239956,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:39.956",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985850,1768438239966,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:39.966",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985852,1768438239975,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:39.975",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985854,1768438239985,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:39.985",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985856,1768438239995,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:39.995",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985858,1768438240003,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.003",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985859,1768438240013,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.013",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985861,1768438240023,"fUST",-500.18151146,0.00013699,2,"2026-01-15T00:50:40.023",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985863,1768438240032,"fUST",-301.86126485,0.00013699,2,"2026-01-15T00:50:40.032",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985865,1768438240041,"fUST",-370.92368598,0.00013699,2,"2026-01-15T00:50:40.041",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985867,1768438240049,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.049",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985869,1768438240060,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.060",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985871,1768438240069,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.069",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985873,1768438240078,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.078",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985876,1768438240090,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.090",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985877,1768438240100,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.100",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985879,1768438240110,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.110",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985881,1768438240119,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.119",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985883,1768438240129,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.129",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985886,1768438240138,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.138",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985887,1768438240147,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.147",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985889,1768438240156,"fUST",-500.28466628,0.00013699,2,"2026-01-15T00:50:40.156",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985891,1768438240165,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.165",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985893,1768438240175,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.175",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985895,1768438240184,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.184",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985898,1768438240193,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.193",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985899,1768438240202,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.202",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985901,1768438240211,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.211",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985903,1768438240220,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.220",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985906,1768438240230,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.230",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985908,1768438240239,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.239",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985910,1768438240248,"fUST",-443.99780341,0.00013699,2,"2026-01-15T00:50:40.248",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985911,1768438240258,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.258",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985914,1768438240267,"fUST",-501.05002058,0.00013699,2,"2026-01-15T00:50:40.267",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985916,1768438240276,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.276",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985920,1768438240286,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.286",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985922,1768438240295,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.295",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985925,1768438240304,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.304",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985928,1768438240313,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.313",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985931,1768438240323,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.323",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985932,1768438240332,"fUST",-501.1212268,0.00013699,2,"2026-01-15T00:50:40.332",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985935,1768438240342,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.342",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985937,1768438240351,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.351",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985939,1768438240360,"fUST",-158.55908659,0.00013699,2,"2026-01-15T00:50:40.360",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985941,1768438240369,"fUST",-413.79090585,0.00013699,2,"2026-01-15T00:50:40.369",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985943,1768438240379,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.379",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985945,1768438240388,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.388",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985947,1768438240398,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.398",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985949,1768438240407,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.407",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985951,1768438240416,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.416",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985953,1768438240425,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.425",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985955,1768438240434,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.434",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985957,1768438240443,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.443",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985959,1768438240453,"fUST",-500.0,0.00013699,2,"2026-01-15T00:50:40.453",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985961,1768438240462,"fUST",-216.76955041,0.00013699,2,"2026-01-15T00:50:40.462",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985963,1768438240471,"fUST",-500.0,0.00013774,2,"2026-01-15T00:50:40.471",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985965,1768438240480,"fUST",-500.0,0.00013774,2,"2026-01-15T00:50:40.480",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985967,1768438240489,"fUST",-500.0,0.00013774,2,"2026-01-15T00:50:40.489",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985969,1768438240498,"fUST",-10000.0,0.00013775,2,"2026-01-15T00:50:40.498",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985970,1768438240507,"fUST",-9182.6,0.00013775,2,"2026-01-15T00:50:40.507",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985972,1768438240516,"fUST",-500.0,0.0001382,2,"2026-01-15T00:50:40.516",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985974,1768438240525,"fUST",-500.0,0.0001382,2,"2026-01-15T00:50:40.525",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985976,1768438240534,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.534",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985978,1768438240543,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.543",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985980,1768438240553,"fUST",-713.48449924,0.00013821,2,"2026-01-15T00:50:40.553",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985982,1768438240562,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.562",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985985,1768438240572,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.572",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985987,1768438240582,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.582",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985989,1768438240591,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.591",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985991,1768438240601,"fUST",-398.1599153,0.00013821,2,"2026-01-15T00:50:40.601",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985993,1768438240609,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.609",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985995,1768438240618,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.618",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985997,1768438240627,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.627",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401985999,1768438240637,"fUST",-784.00644743,0.00013821,2,"2026-01-15T00:50:40.637",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986000,1768438240646,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.646",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986003,1768438240656,"fUST",-653.79187063,0.00013821,2,"2026-01-15T00:50:40.656",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986004,1768438240665,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.665",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986006,1768438240674,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.674",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986008,1768438240683,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.683",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986010,1768438240692,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.692",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986012,1768438240701,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.701",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986014,1768438240710,"fUST",-195.77760179,0.00013821,2,"2026-01-15T00:50:40.710",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986016,1768438240719,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.719",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986018,1768438240728,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.728",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986020,1768438240738,"fUST",-446.5684735,0.00013821,2,"2026-01-15T00:50:40.738",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986022,1768438240747,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.747",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986024,1768438240757,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.757",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986026,1768438240766,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.766",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986028,1768438240775,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.775",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986030,1768438240784,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.784",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986032,1768438240793,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.793",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986034,1768438240803,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.803",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986036,1768438240813,"fUST",-391.51090458,0.00013821,2,"2026-01-15T00:50:40.813",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986038,1768438240822,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.822",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986040,1768438240831,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.831",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986043,1768438240840,"fUST",-606.75656303,0.00013821,2,"2026-01-15T00:50:40.840",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986045,1768438240849,"fUST",-1000.0,0.00013821,2,"2026-01-15T00:50:40.849",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986046,1768438240858,"fUST",-2000.0,0.00014,2,"2026-01-15T00:50:40.858",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986049,1768438240867,"fUST",-587.0,0.00014021,2,"2026-01-15T00:50:40.867",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986051,1768438240876,"fUST",-151.0,0.000142,2,"2026-01-15T00:50:40.876",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986052,1768438240886,"fUST",-600.0,0.00014221,2,"2026-01-15T00:50:40.886",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986055,1768438240895,"fUST",-500.0,0.00014246,2,"2026-01-15T00:50:40.895",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986057,1768438240905,"fUST",-500.0,0.00014246,2,"2026-01-15T00:50:40.905",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986059,1768438240914,"fUST",-500.64767098,0.00014247,2,"2026-01-15T00:50:40.914",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986061,1768438240923,"fUST",-500.31646223,0.00014247,2,"2026-01-15T00:50:40.923",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986063,1768438240933,"fUST",-809.68519743,0.00014247,2,"2026-01-15T00:50:40.933",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986065,1768438240942,"fUST",-501.74975073,0.00014247,2,"2026-01-15T00:50:40.942",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986067,1768438240951,"fUST",-559.26251357,0.00014247,2,"2026-01-15T00:50:40.951",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986069,1768438240960,"fUST",-1000.62157755,0.00014247,2,"2026-01-15T00:50:40.960",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986071,1768438240969,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:40.969",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986073,1768438240979,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:40.979",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986075,1768438240988,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:40.988",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986077,1768438240997,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:40.997",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986079,1768438241006,"fUST",-693.53352259,0.00014247,2,"2026-01-15T00:50:41.006",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986081,1768438241019,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.019",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986083,1768438241028,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.028",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986085,1768438241037,"fUST",-1003.87539742,0.00014247,2,"2026-01-15T00:50:41.037",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986087,1768438241045,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.045",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986089,1768438241056,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.056",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986091,1768438241065,"fUST",-685.95842189,0.00014247,2,"2026-01-15T00:50:41.065",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986093,1768438241074,"fUST",-526.2087109,0.00014247,2,"2026-01-15T00:50:41.074",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986095,1768438241084,"fUST",-250.0,0.00014247,2,"2026-01-15T00:50:41.084",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986097,1768438241094,"fUST",-501.04290038,0.00014247,2,"2026-01-15T00:50:41.094",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986099,1768438241103,"fUST",-501.21795351,0.00014247,2,"2026-01-15T00:50:41.103",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986101,1768438241112,"fUST",-1001.31706943,0.00014247,2,"2026-01-15T00:50:41.112",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986103,1768438241121,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.121",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986105,1768438241130,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.130",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986107,1768438241140,"fUST",-500.73561513,0.00014247,2,"2026-01-15T00:50:41.140",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986109,1768438241150,"fUST",-930.92904569,0.00014247,2,"2026-01-15T00:50:41.150",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986111,1768438241160,"fUST",-813.15709068,0.00014247,2,"2026-01-15T00:50:41.160",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986113,1768438241170,"fUST",-501.82501982,0.00014247,2,"2026-01-15T00:50:41.170",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986115,1768438241180,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.180",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986117,1768438241189,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.189",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986119,1768438241198,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.198",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986121,1768438241209,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.209",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986123,1768438241218,"fUST",-253.04828186,0.00014247,2,"2026-01-15T00:50:41.218",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986125,1768438241227,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.227",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986127,1768438241238,"fUST",-504.71400239,0.00014247,2,"2026-01-15T00:50:41.238",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986129,1768438241247,"fUST",-1087.16663197,0.00014247,2,"2026-01-15T00:50:41.247",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986131,1768438241257,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.257",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986133,1768438241266,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.266",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986135,1768438241275,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.275",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986136,1768438241284,"fUST",-990.87296502,0.00014247,2,"2026-01-15T00:50:41.284",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986138,1768438241293,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.293",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986140,1768438241302,"fUST",-504.58578591,0.00014247,2,"2026-01-15T00:50:41.302",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986142,1768438241312,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.312",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986145,1768438241322,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.322",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986147,1768438241331,"fUST",-519.65670355,0.00014247,2,"2026-01-15T00:50:41.331",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986148,1768438241340,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.340",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986151,1768438241349,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.349",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986153,1768438241359,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.359",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986155,1768438241369,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.369",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986157,1768438241378,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.378",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986159,1768438241387,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.387",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986161,1768438241400,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.400",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986163,1768438241409,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.409",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986165,1768438241418,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.418",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986167,1768438241428,"fUST",-501.3857634,0.00014247,2,"2026-01-15T00:50:41.428",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986169,1768438241437,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.437",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986171,1768438241447,"fUST",-1000.0,0.00014247,2,"2026-01-15T00:50:41.447",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986173,1768438241457,"fUST",-864.0,0.00014351,2,"2026-01-15T00:50:41.457",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986175,1768438241466,"fUST",-500.0,0.00014368,2,"2026-01-15T00:50:41.466",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986177,1768438241475,"fUST",-500.0,0.00014368,2,"2026-01-15T00:50:41.475",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986179,1768438241486,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:50:41.486",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986181,1768438241495,"fUST",-230.46949765,0.00014368,2,"2026-01-15T00:50:41.495",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986183,1768438241504,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:50:41.504",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986185,1768438241514,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:50:41.514",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986187,1768438241522,"fUST",-1503.83285644,0.00014368,2,"2026-01-15T00:50:41.522",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986189,1768438241532,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:50:41.532",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986191,1768438241540,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:50:41.540",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986193,1768438241550,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:50:41.550",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986195,1768438241559,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:50:41.559",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986197,1768438241568,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:50:41.568",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986199,1768438241577,"fUST",-1503.99870158,0.00014368,2,"2026-01-15T00:50:41.577",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986201,1768438241586,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:50:41.586",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986203,1768438241595,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:50:41.595",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986205,1768438241603,"fUST",-1288.90612665,0.00014368,2,"2026-01-15T00:50:41.603",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986207,1768438241614,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:50:41.614",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986210,1768438241624,"fUST",-239.23149088,0.00014368,2,"2026-01-15T00:50:41.624",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986212,1768438241633,"fUST",-658.07183809,0.00014368,2,"2026-01-15T00:50:41.633",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986213,1768438241642,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:50:41.642",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986216,1768438241652,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:50:41.652",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986217,1768438241661,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:50:41.661",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986219,1768438241670,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:50:41.670",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986221,1768438241679,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:50:41.679",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986223,1768438241688,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:50:41.688",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986225,1768438241696,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:50:41.696",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986227,1768438241706,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:50:41.706",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986229,1768438241716,"fUST",-503.01901965,0.00014368,2,"2026-01-15T00:50:41.716",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986232,1768438241725,"fUST",-1500.0,0.00014368,2,"2026-01-15T00:50:41.725",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986234,1768438241735,"fUST",-416.89,0.0001441,2,"2026-01-15T00:50:41.735",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986236,1768438241745,"fUST",-500.0,0.00014443,2,"2026-01-15T00:50:41.745",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986238,1768438241754,"fUST",-500.0,0.00014443,2,"2026-01-15T00:50:41.754",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986240,1768438241763,"fUST",-516.99529864,0.00014443,2,"2026-01-15T00:50:41.763",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986242,1768438241772,"fUST",-100000.0,0.00014444,2,"2026-01-15T00:50:41.772",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986244,1768438241781,"fUST",-5000.0,0.0001451,2,"2026-01-15T00:50:41.781",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986246,1768438241790,"fUST",-250.0,0.00014704,2,"2026-01-15T00:50:41.790",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986248,1768438241799,"fUST",-900.0,0.00014768,2,"2026-01-15T00:50:41.799",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986250,1768438241808,"fUST",-622.97821503,0.00014795,2,"2026-01-15T00:50:41.808",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986252,1768438241818,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:50:41.818",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986254,1768438241827,"fUST",-586.73306672,0.00014795,2,"2026-01-15T00:50:41.827",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986255,1768438241836,"fUST",-317.50977535,0.00014795,2,"2026-01-15T00:50:41.836",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986257,1768438241846,"fUST",-419.62973898,0.00014795,2,"2026-01-15T00:50:41.846",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986260,1768438241856,"fUST",-1103.68651404,0.00014795,2,"2026-01-15T00:50:41.856",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986262,1768438241865,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:50:41.865",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986264,1768438241874,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:50:41.874",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986266,1768438241884,"fUST",-200.84224431,0.00014795,2,"2026-01-15T00:50:41.884",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986268,1768438241893,"fUST",-1082.85856265,0.00014795,2,"2026-01-15T00:50:41.893",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986270,1768438241903,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:50:41.903",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986272,1768438241912,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:50:41.912",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986274,1768438241922,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:50:41.922",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986276,1768438241932,"fUST",-1518.01129916,0.00014795,2,"2026-01-15T00:50:41.932",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986278,1768438241941,"fUST",-1165.99620392,0.00014795,2,"2026-01-15T00:50:41.941",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986280,1768438241950,"fUST",-341.41978725,0.00014795,2,"2026-01-15T00:50:41.950",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986282,1768438241959,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:50:41.959",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986284,1768438241969,"fUST",-827.64226173,0.00014795,2,"2026-01-15T00:50:41.969",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986286,1768438241980,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:50:41.980",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986288,1768438241990,"fUST",-1292.00440399,0.00014795,2,"2026-01-15T00:50:41.990",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986290,1768438242000,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:50:42.000",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986292,1768438242011,"fUST",-927.69304459,0.00014795,2,"2026-01-15T00:50:42.011",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986294,1768438242027,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:50:42.027",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986296,1768438242036,"fUST",-522.48598281,0.00014795,2,"2026-01-15T00:50:42.036",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986298,1768438242046,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:50:42.046",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986300,1768438242056,"fUST",-501.28209032,0.00014795,2,"2026-01-15T00:50:42.056",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986302,1768438242065,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:50:42.065",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986304,1768438242074,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:50:42.074",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986306,1768438242084,"fUST",-1479.00156205,0.00014795,2,"2026-01-15T00:50:42.084",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986308,1768438242096,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:50:42.096",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986310,1768438242106,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:50:42.106",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986312,1768438242115,"fUST",-1500.0,0.00014795,2,"2026-01-15T00:50:42.115",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986314,1768438242125,"fUST",-1051.15225971,0.00014795,2,"2026-01-15T00:50:42.125",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986316,1768438242135,"fUST",-151.0,0.000149,2,"2026-01-15T00:50:42.135",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986318,1768438242144,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:50:42.144",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986320,1768438242154,"fUST",-375.30400497,0.00014916,2,"2026-01-15T00:50:42.154",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986322,1768438242163,"fUST",-973.60741082,0.00014916,2,"2026-01-15T00:50:42.163",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986325,1768438242173,"fUST",-503.76788333,0.00014916,2,"2026-01-15T00:50:42.173",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986327,1768438242182,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:50:42.182",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986329,1768438242191,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:50:42.191",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986331,1768438242202,"fUST",-522.04357159,0.00014916,2,"2026-01-15T00:50:42.202",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986332,1768438242212,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:50:42.212",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986335,1768438242221,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:50:42.221",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986336,1768438242231,"fUST",-1531.81939639,0.00014916,2,"2026-01-15T00:50:42.231",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986339,1768438242240,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:50:42.240",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986341,1768438242250,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:50:42.250",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986342,1768438242259,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:50:42.259",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986344,1768438242269,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:50:42.269",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986346,1768438242278,"fUST",-623.81068567,0.00014916,2,"2026-01-15T00:50:42.278",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986348,1768438242288,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:50:42.288",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986350,1768438242297,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:50:42.297",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986353,1768438242307,"fUST",-1209.88778028,0.00014916,2,"2026-01-15T00:50:42.307",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986355,1768438242316,"fUST",-164.35893779,0.00014916,2,"2026-01-15T00:50:42.316",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986357,1768438242326,"fUST",-2000.0,0.00014916,2,"2026-01-15T00:50:42.326",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986359,1768438242336,"fUST",-1414.05067842,0.00015,2,"2026-01-15T00:50:42.336",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986361,1768438242345,"fUST",-588.909417,0.00015068,2,"2026-01-15T00:50:42.345",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986363,1768438242354,"fUST",-800.0,0.00015068,2,"2026-01-15T00:50:42.354",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986365,1768438242364,"fUST",-425.11843017,0.00015099,2,"2026-01-15T00:50:42.364",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986367,1768438242374,"fUST",-1200.0,0.00015316,2,"2026-01-15T00:50:42.374",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986368,1768438242384,"fUST",-159.70838602,0.00015342,2,"2026-01-15T00:50:42.384",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986370,1768438242393,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:50:42.393",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986372,1768438242403,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:50:42.403",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986374,1768438242412,"fUST",-992.62086011,0.00015342,2,"2026-01-15T00:50:42.412",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986376,1768438242421,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:50:42.421",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986378,1768438242431,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:50:42.431",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986380,1768438242442,"fUST",-1001.41649607,0.00015342,2,"2026-01-15T00:50:42.442",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986382,1768438242452,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:50:42.452",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986384,1768438242462,"fUST",-646.70021057,0.00015342,2,"2026-01-15T00:50:42.462",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986386,1768438242473,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:50:42.473",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986388,1768438242483,"fUST",-1003.42728186,0.00015342,2,"2026-01-15T00:50:42.483",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986391,1768438242493,"fUST",-373.84265648,0.00015342,2,"2026-01-15T00:50:42.493",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986393,1768438242504,"fUST",-2000.0,0.00015342,2,"2026-01-15T00:50:42.504",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986395,1768438242514,"fUST",-1882.91433928,0.00015364,2,"2026-01-15T00:50:42.514",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986397,1768438242523,"fUST",-10000.0,0.00015364,2,"2026-01-15T00:50:42.523",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986400,1768438242534,"fUST",-823.0,0.00015398,2,"2026-01-15T00:50:42.534",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986402,1768438242543,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:50:42.543",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986404,1768438242552,"fUST",-2413.29712103,0.00015464,2,"2026-01-15T00:50:42.552",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986406,1768438242562,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:50:42.562",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986408,1768438242571,"fUST",-500.0,0.00015464,2,"2026-01-15T00:50:42.571",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986410,1768438242580,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:50:42.580",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986413,1768438242590,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:50:42.590",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986414,1768438242598,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:50:42.598",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986415,1768438242607,"fUST",-2171.14126243,0.00015464,2,"2026-01-15T00:50:42.607",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986417,1768438242616,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:50:42.616",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986419,1768438242767,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:50:42.767",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986421,1768438242776,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:50:42.776",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986422,1768438242785,"fUST",-2500.0,0.00015464,2,"2026-01-15T00:50:42.785",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986424,1768438242794,"fUST",-151.0,0.000155,2,"2026-01-15T00:50:42.794",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986426,1768438242803,"fUST",-1000.0,0.00015786,2,"2026-01-15T00:50:42.803",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986428,1768438242812,"fUST",-1500.0,0.00015864,2,"2026-01-15T00:50:42.812",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986430,1768438242821,"fUST",-2500.0,0.0001589,2,"2026-01-15T00:50:42.821",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986432,1768438242830,"fUST",-563.27896724,0.0001589,2,"2026-01-15T00:50:42.830",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986433,1768438242840,"fUST",-2500.0,0.0001589,2,"2026-01-15T00:50:42.840",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986434,1768438242849,"fUST",-559.4878042,0.0001589,2,"2026-01-15T00:50:42.849",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986435,1768438242858,"fUST",-2500.0,0.0001589,2,"2026-01-15T00:50:42.858",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986436,1768438242868,"fUST",-1211.66599686,0.0001589,2,"2026-01-15T00:50:42.868",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986437,1768438242877,"fUST",-2500.0,0.0001589,2,"2026-01-15T00:50:42.877",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986438,1768438242886,"fUST",-3000.0,0.00016012,2,"2026-01-15T00:50:42.886",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986439,1768438242895,"fUST",-3000.0,0.00016012,2,"2026-01-15T00:50:42.895",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986440,1768438242904,"fUST",-3000.0,0.00016012,2,"2026-01-15T00:50:42.904",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986441,1768438242914,"fUST",-3000.0,0.00016012,2,"2026-01-15T00:50:42.914",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986442,1768438242924,"fUST",-3000.0,0.00016012,2,"2026-01-15T00:50:42.924",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986443,1768438242934,"fUST",-3000.0,0.00016012,2,"2026-01-15T00:50:42.934",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986444,1768438242943,"fUST",-1192.29139729,0.00016012,2,"2026-01-15T00:50:42.943",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986445,1768438242953,"fUST",-2416.13825137,0.00016012,2,"2026-01-15T00:50:42.953",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986446,1768438242963,"fUST",-3000.0,0.00016012,2,"2026-01-15T00:50:42.963",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986447,1768438242973,"fUST",-151.0,0.000161,2,"2026-01-15T00:50:42.973",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986448,1768438242984,"fUST",-1600.0,0.00016164,2,"2026-01-15T00:50:42.984",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986449,1768438242994,"fUST",-1800.0,0.00016412,2,"2026-01-15T00:50:42.994",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986450,1768438243004,"fUST",-500.0,0.00016438,2,"2026-01-15T00:50:43.004",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986451,1768438243014,"fUST",-595.30780858,0.00016438,2,"2026-01-15T00:50:43.014",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986452,1768438243029,"fUST",-500.0,0.00016438,2,"2026-01-15T00:50:43.029",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986453,1768438243039,"fUST",-565.69306315,0.00016438,2,"2026-01-15T00:50:43.039",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986454,1768438243049,"fUST",-500.0,0.00016438,2,"2026-01-15T00:50:43.049",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986455,1768438243060,"fUST",-500.0,0.00016438,2,"2026-01-15T00:50:43.060",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986456,1768438243069,"fUST",-500.0,0.00016438,2,"2026-01-15T00:50:43.069",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986457,1768438243078,"fUST",-200.0,0.00016438,2,"2026-01-15T00:50:43.078",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986458,1768438243088,"fUST",-164.26686219,0.00016438,2,"2026-01-15T00:50:43.088",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986459,1768438243099,"fUST",-1044.67516775,0.00016438,2,"2026-01-15T00:50:43.099",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986460,1768438243109,"fUST",-3000.0,0.00016438,2,"2026-01-15T00:50:43.109",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986461,1768438243118,"fUST",-3000.0,0.00016438,2,"2026-01-15T00:50:43.118",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986462,1768438243127,"fUST",-3000.0,0.00016438,2,"2026-01-15T00:50:43.127",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986463,1768438243138,"fUST",-260.29560408,0.00016438,2,"2026-01-15T00:50:43.138",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986464,1768438243147,"fUST",-200.0,0.00016473,2,"2026-01-15T00:50:43.147",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986465,1768438243157,"fUST",-3500.0,0.0001656,2,"2026-01-15T00:50:43.157",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986466,1768438243166,"fUST",-3500.0,0.0001656,2,"2026-01-15T00:50:43.166",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986467,1768438243176,"fUST",-3500.0,0.0001656,2,"2026-01-15T00:50:43.176",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986468,1768438243185,"fUST",-3500.0,0.0001656,2,"2026-01-15T00:50:43.185",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986469,1768438243195,"fUST",-3500.0,0.0001656,2,"2026-01-15T00:50:43.195",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986470,1768438243204,"fUST",-3500.0,0.0001656,2,"2026-01-15T00:50:43.204",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986471,1768438243214,"fUST",-3500.0,0.0001656,2,"2026-01-15T00:50:43.214",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986472,1768438243223,"fUST",-151.0,0.000168,2,"2026-01-15T00:50:43.223",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986473,1768438243232,"fUST",-1152.0,0.0001691,2,"2026-01-15T00:50:43.232",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986474,1768438243241,"fUST",-2100.0,0.0001696,2,"2026-01-15T00:50:43.241",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986475,1768438243250,"fUST",-270.0,0.00016986,2,"2026-01-15T00:50:43.250",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986476,1768438243260,"fUST",-2087.94374426,0.00016986,2,"2026-01-15T00:50:43.260",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986477,1768438243269,"fUST",-3500.0,0.00016986,2,"2026-01-15T00:50:43.269",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986478,1768438243278,"fUST",-3500.0,0.00016986,2,"2026-01-15T00:50:43.278",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986479,1768438243287,"fUST",-481.38410476,0.00017099,2,"2026-01-15T00:50:43.287",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986480,1768438243296,"fUST",-4000.0,0.00017108,2,"2026-01-15T00:50:43.296",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986481,1768438243306,"fUST",-2392.75982988,0.00017108,2,"2026-01-15T00:50:43.306",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986482,1768438243315,"fUST",-4000.0,0.00017108,2,"2026-01-15T00:50:43.315",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986483,1768438243324,"fUST",-4000.0,0.00017108,2,"2026-01-15T00:50:43.324",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986484,1768438243333,"fUST",-4000.0,0.00017108,2,"2026-01-15T00:50:43.333",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986485,1768438243343,"fUST",-1917.48910491,0.00017108,2,"2026-01-15T00:50:43.343",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986486,1768438243354,"fUST",-4000.0,0.00017108,2,"2026-01-15T00:50:43.354",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986487,1768438243364,"fUST",-2400.0,0.0001726,2,"2026-01-15T00:50:43.364",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986488,1768438243373,"fUST",-1000.0,0.00017365,2,"2026-01-15T00:50:43.373",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986489,1768438243382,"fUST",-244.0,0.00017365,2,"2026-01-15T00:50:43.382",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986490,1768438243391,"fUST",-151.0,0.000174,2,"2026-01-15T00:50:43.391",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986491,1768438243400,"fUST",-5000.0,0.00017412,2,"2026-01-15T00:50:43.400",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986492,1768438243410,"fUST",-2400.0,0.00017508,2,"2026-01-15T00:50:43.410",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986493,1768438243419,"fUST",-400.0,0.00017534,2,"2026-01-15T00:50:43.419",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986494,1768438243429,"fUST",-174.48080933,0.00017534,2,"2026-01-15T00:50:43.429",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986495,1768438243439,"fUST",-4000.0,0.00017534,2,"2026-01-15T00:50:43.439",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986496,1768438243448,"fUST",-4000.0,0.00017534,2,"2026-01-15T00:50:43.448",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986497,1768438243458,"fUST",-4500.0,0.00017656,2,"2026-01-15T00:50:43.458",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986498,1768438243468,"fUST",-4500.0,0.00017656,2,"2026-01-15T00:50:43.468",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986499,1768438243478,"fUST",-4500.0,0.00017656,2,"2026-01-15T00:50:43.478",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986500,1768438243488,"fUST",-1775.16206822,0.00017656,2,"2026-01-15T00:50:43.488",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986501,1768438243499,"fUST",-4500.0,0.00017656,2,"2026-01-15T00:50:43.499",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986502,1768438243508,"fUST",-1882.91433928,0.00017723,2,"2026-01-15T00:50:43.508",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986503,1768438243517,"fUST",-400.30202268,0.00017842,2,"2026-01-15T00:50:43.517",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986504,1768438243527,"fUST",-2700.0,0.00018056,2,"2026-01-15T00:50:43.527",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986505,1768438243536,"fUST",-4500.0,0.00018082,2,"2026-01-15T00:50:43.536",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986506,1768438243546,"fUST",-4500.0,0.00018082,2,"2026-01-15T00:50:43.546",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986507,1768438243555,"fUST",-5000.0,0.00018204,2,"2026-01-15T00:50:43.555",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986508,1768438243565,"fUST",-5000.0,0.00018204,2,"2026-01-15T00:50:43.565",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986509,1768438243574,"fUST",-5000.0,0.00018204,2,"2026-01-15T00:50:43.574",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986510,1768438243584,"fUST",-5000.0,0.00018204,2,"2026-01-15T00:50:43.584",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986511,1768438243593,"fUST",-3200.0,0.00018356,2,"2026-01-15T00:50:43.593",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986512,1768438243603,"fUST",-588.909417,0.00018493,2,"2026-01-15T00:50:43.603",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986513,1768438243613,"fUST",-1041.66666667,0.00018568,2,"2026-01-15T00:50:43.613",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986514,1768438243622,"fUST",-1613.0,0.00018571,2,"2026-01-15T00:50:43.622",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986515,1768438243632,"fUST",-3000.0,0.00018604,2,"2026-01-15T00:50:43.632",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986516,1768438243642,"fUST",-600.0,0.0001863,2,"2026-01-15T00:50:43.642",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986517,1768438243653,"fUST",-5000.0,0.0001863,2,"2026-01-15T00:50:43.653",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986518,1768438243663,"fUST",-5000.0,0.0001863,2,"2026-01-15T00:50:43.663",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986519,1768438243672,"fUST",-4088.14205975,0.00018752,2,"2026-01-15T00:50:43.672",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986520,1768438243683,"fUST",-5500.0,0.00018752,2,"2026-01-15T00:50:43.683",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986521,1768438243693,"fUST",-5500.0,0.00018752,2,"2026-01-15T00:50:43.693",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986522,1768438243704,"fUST",-5500.0,0.00018752,2,"2026-01-15T00:50:43.704",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986523,1768438243714,"fUST",-2777.6351,0.00018863,2,"2026-01-15T00:50:43.714",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986524,1768438243723,"fUST",-303.10001603,0.000189,2,"2026-01-15T00:50:43.723",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986525,1768438243733,"fUST",-7906.2534018,0.00019078,2,"2026-01-15T00:50:43.733",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986526,1768438243744,"fUST",-28338.342302,0.00019089,7,"2026-01-15T00:50:43.744",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986527,1768438243753,"fUST",-47230.570504,0.00019089,7,"2026-01-15T00:50:43.753",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986528,1768438243763,"fUST",-303.10001603,0.00019089,2,"2026-01-15T00:50:43.763",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986529,1768438243772,"fUST",-4250.751345,0.00019089,7,"2026-01-15T00:50:43.772",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986530,1768438243782,"fUST",-7084.585576,0.00019089,7,"2026-01-15T00:50:43.782",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986531,1768438243791,"fUST",-537.64977934,0.00019099,2,"2026-01-15T00:50:43.791",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986532,1768438243800,"fUST",-1000.0,0.00019101,2,"2026-01-15T00:50:43.800",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986533,1768438243809,"fUST",-492.0,0.00019101,2,"2026-01-15T00:50:43.809",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986534,1768438243819,"fUST",-3156.20051056,0.00019152,2,"2026-01-15T00:50:43.819",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986535,1768438243828,"fUST",-188922.282014,0.00019178,7,"2026-01-15T00:50:43.828",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986536,1768438243837,"fUST",-5500.0,0.00019178,2,"2026-01-15T00:50:43.837",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986537,1768438243846,"fUST",-5500.0,0.00019178,2,"2026-01-15T00:50:43.846",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986538,1768438243855,"fUST",-176.85,0.000192,2,"2026-01-15T00:50:43.855",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986539,1768438243864,"fUST",-3524.13,0.000192,2,"2026-01-15T00:50:43.864",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986540,1768438243874,"fUST",-201.5,0.000192,2,"2026-01-15T00:50:43.874",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986541,1768438243882,"fUST",-26956.66,0.000192,2,"2026-01-15T00:50:43.882",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986542,1768438243891,"fUST",-167.77,0.000192,2,"2026-01-15T00:50:43.891",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986543,1768438243901,"fUST",-303.10001603,0.00019278,2,"2026-01-15T00:50:43.901",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986544,1768438243917,"fUST",-3540.44472477,0.000193,2,"2026-01-15T00:50:43.917",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986545,1768438243932,"fUST",-6000.0,0.000193,2,"2026-01-15T00:50:43.932",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986546,1768438243941,"fUST",-6000.0,0.000193,2,"2026-01-15T00:50:43.941",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986547,1768438243952,"fUST",-655.0,0.00019346,2,"2026-01-15T00:50:43.952",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986548,1768438243962,"fUST",-307.61092211,0.00019452,2,"2026-01-15T00:50:43.962",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986549,1768438243972,"fUST",-303.10001603,0.00019467,2,"2026-01-15T00:50:43.972",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986550,1768438243981,"fUST",-168.28,0.00019634,2,"2026-01-15T00:50:43.981",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986551,1768438243991,"fUST",-303.10001603,0.00019656,2,"2026-01-15T00:50:43.991",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986552,1768438244000,"fUST",-800.0,0.00019726,2,"2026-01-15T00:50:44.000",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986553,1768438244010,"fUST",-250.0,0.00019726,2,"2026-01-15T00:50:44.010",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986554,1768438244023,"fUST",-250.0,0.00019726,2,"2026-01-15T00:50:44.023",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986555,1768438244033,"fUST",-6000.0,0.00019726,2,"2026-01-15T00:50:44.033",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986556,1768438244042,"fUST",-6000.0,0.00019726,2,"2026-01-15T00:50:44.042",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986557,1768438244051,"fUST",-99686.154678,0.00019845,7,"2026-01-15T00:50:44.051",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986558,1768438244061,"fUST",-636.790212,0.00019845,2,"2026-01-15T00:50:44.061",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986559,1768438244071,"fUST",-636.790212,0.00019845,2,"2026-01-15T00:50:44.071",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986560,1768438244080,"fUST",-636.790212,0.00019845,2,"2026-01-15T00:50:44.080",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986561,1768438244091,"fUST",-636.790212,0.00019845,2,"2026-01-15T00:50:44.091",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986562,1768438244101,"fUST",-1198.591214,0.00019845,2,"2026-01-15T00:50:44.101",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986563,1768438244110,"fUST",-1198.591214,0.00019845,2,"2026-01-15T00:50:44.110",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986564,1768438244119,"fUST",-1198.591214,0.00019845,2,"2026-01-15T00:50:44.119",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986565,1768438244128,"fUST",-1198.591214,0.00019845,2,"2026-01-15T00:50:44.128",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986566,1768438244137,"fUST",-454.65002405,0.00019845,4,"2026-01-15T00:50:44.137",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986567,1768438244147,"fUST",-6500.0,0.00019848,2,"2026-01-15T00:50:44.147",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986568,1768438244156,"fUST",-6500.0,0.00019848,2,"2026-01-15T00:50:44.156",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986569,1768438244165,"fUST",-500.0,0.0002,2,"2026-01-15T00:50:44.165",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986570,1768438244174,"fUST",-500.0,0.0002,2,"2026-01-15T00:50:44.174",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986571,1768438244183,"fUST",-9661.0,0.0002,2,"2026-01-15T00:50:44.183",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986572,1768438244193,"fUST",-300.0,0.0002,2,"2026-01-15T00:50:44.193",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986573,1768438244202,"fUST",-151.55000802,0.0002,2,"2026-01-15T00:50:44.202",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986575,1768438244211,"fUST",-339.47924352,0.00020034,4,"2026-01-15T00:50:44.211",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986576,1768438244220,"fUST",-1882.91433928,0.00020082,2,"2026-01-15T00:50:44.220",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986577,1768438244229,"fUST",-200.91058964,0.00020274,2,"2026-01-15T00:50:44.229",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986578,1768438244239,"fUST",-350.0,0.00020274,2,"2026-01-15T00:50:44.239",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986579,1768438244248,"fUST",-4402.72600724,0.00020274,2,"2026-01-15T00:50:44.248",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986580,1768438244257,"fUST",-6500.0,0.00020274,2,"2026-01-15T00:50:44.257",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986581,1768438244268,"fUST",-655.0,0.00020327,2,"2026-01-15T00:50:44.268",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986582,1768438244277,"fUST",-2258.0,0.00020394,2,"2026-01-15T00:50:44.277",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986583,1768438244286,"fUST",-2573.24025849,0.00020396,2,"2026-01-15T00:50:44.286",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986585,1768438244296,"fUST",-5183.87260271,0.00020396,2,"2026-01-15T00:50:44.296",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986586,1768438244305,"fUST",-2872.691767,0.00020548,2,"2026-01-15T00:50:44.305",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986587,1768438244313,"fUST",-7906.25340176,0.00020664,2,"2026-01-15T00:50:44.313",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986588,1768438244323,"fUST",-168.26957802,0.00020712,2,"2026-01-15T00:50:44.323",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986589,1768438244332,"fUST",-1000.0,0.00020822,2,"2026-01-15T00:50:44.332",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986590,1768438244341,"fUST",-450.0,0.00020822,2,"2026-01-15T00:50:44.341",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986591,1768438244351,"fUST",-7000.0,0.00020822,2,"2026-01-15T00:50:44.351",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986592,1768438244360,"fUST",-176.85,0.000209,2,"2026-01-15T00:50:44.360",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986593,1768438244369,"fUST",-3524.13,0.000209,2,"2026-01-15T00:50:44.369",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986594,1768438244379,"fUST",-201.5,0.000209,2,"2026-01-15T00:50:44.379",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986595,1768438244388,"fUST",-26956.66,0.000209,2,"2026-01-15T00:50:44.388",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986596,1768438244398,"fUST",-1000.0,0.00021011,2,"2026-01-15T00:50:44.398",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986597,1768438244407,"fUST",-791.0,0.00021011,2,"2026-01-15T00:50:44.407",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986598,1768438244417,"fUST",-593.91545392,0.00021099,2,"2026-01-15T00:50:44.417",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986599,1768438244427,"fUST",-402.28551192,0.0002115,2,"2026-01-15T00:50:44.427",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986600,1768438244436,"fUST",-655.0,0.00021308,2,"2026-01-15T00:50:44.436",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986601,1768438244445,"fUST",-550.0,0.0002137,2,"2026-01-15T00:50:44.445",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986602,1768438244455,"fUST",-7500.0,0.0002137,2,"2026-01-15T00:50:44.455",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986603,1768438244465,"fUST",-157.49913752,0.00021383,5,"2026-01-15T00:50:44.465",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986604,1768438244475,"fUST",-222.87587,0.00021628,7,"2026-01-15T00:50:44.475",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986605,1768438244485,"fUST",-168.28,0.0002164,2,"2026-01-15T00:50:44.485",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986606,1768438244494,"fUST",-1322.09450288,0.00021914,2,"2026-01-15T00:50:44.494",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986607,1768438244503,"fUST",-222.949825,0.00021918,2,"2026-01-15T00:50:44.503",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986608,1768438244512,"fUST",-179.25521,0.00021918,2,"2026-01-15T00:50:44.512",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986609,1768438244522,"fUST",-179.25521,0.00021918,2,"2026-01-15T00:50:44.522",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986610,1768438244531,"fUST",-179.25521,0.00021918,2,"2026-01-15T00:50:44.531",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986611,1768438244540,"fUST",-179.25521,0.00021918,2,"2026-01-15T00:50:44.540",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986612,1768438244549,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.549",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986613,1768438244558,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.558",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986614,1768438244567,"fUST",-202.608611,0.00021918,2,"2026-01-15T00:50:44.567",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986615,1768438244576,"fUST",-202.608611,0.00021918,2,"2026-01-15T00:50:44.576",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986616,1768438244585,"fUST",-202.608611,0.00021918,2,"2026-01-15T00:50:44.585",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986617,1768438244594,"fUST",-202.608611,0.00021918,2,"2026-01-15T00:50:44.594",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986618,1768438244603,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.603",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986619,1768438244611,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.611",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986620,1768438244620,"fUST",-588.909417,0.00021918,2,"2026-01-15T00:50:44.620",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986621,1768438244630,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.630",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986622,1768438244639,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.639",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986623,1768438244647,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.647",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986624,1768438244656,"fUST",-161.864545,0.00021918,2,"2026-01-15T00:50:44.656",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986625,1768438244666,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.666",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986626,1768438244675,"fUST",-208.349086,0.00021918,2,"2026-01-15T00:50:44.675",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986627,1768438244684,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.684",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986628,1768438244693,"fUST",-275.55471384,0.00021918,2,"2026-01-15T00:50:44.693",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986629,1768438244701,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.701",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986630,1768438244711,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.711",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986631,1768438244719,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.719",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986632,1768438244728,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.728",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986633,1768438244738,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.738",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986634,1768438244747,"fUST",-647.94593,0.00021918,2,"2026-01-15T00:50:44.747",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986635,1768438244755,"fUST",-647.94593,0.00021918,2,"2026-01-15T00:50:44.755",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986636,1768438244764,"fUST",-647.94593,0.00021918,2,"2026-01-15T00:50:44.764",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986637,1768438244772,"fUST",-647.94593,0.00021918,2,"2026-01-15T00:50:44.772",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986638,1768438244781,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.781",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986639,1768438244790,"fUST",-210.61279,0.00021918,2,"2026-01-15T00:50:44.790",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986640,1768438244799,"fUST",-210.61279,0.00021918,2,"2026-01-15T00:50:44.799",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986641,1768438244808,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.808",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986642,1768438244817,"fUST",-210.61279,0.00021918,2,"2026-01-15T00:50:44.817",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986643,1768438244826,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.826",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986644,1768438244835,"fUST",-210.61279,0.00021918,2,"2026-01-15T00:50:44.835",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986645,1768438244843,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.843",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986646,1768438244853,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.853",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986647,1768438244862,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.862",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986648,1768438244871,"fUST",-1200.0,0.00021918,2,"2026-01-15T00:50:44.871",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986649,1768438244880,"fUST",-650.0,0.00021918,2,"2026-01-15T00:50:44.880",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986650,1768438244890,"fUST",-8000.0,0.00021918,2,"2026-01-15T00:50:44.890",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986651,1768438244899,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.899",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986652,1768438244908,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.908",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986653,1768438244918,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.918",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986654,1768438244928,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.928",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986655,1768438244938,"fUST",-514.887575,0.00021918,2,"2026-01-15T00:50:44.938",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986656,1768438244947,"fUST",-514.887575,0.00021918,2,"2026-01-15T00:50:44.947",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986657,1768438244956,"fUST",-514.887575,0.00021918,2,"2026-01-15T00:50:44.956",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986658,1768438244965,"fUST",-514.887575,0.00021918,2,"2026-01-15T00:50:44.965",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986659,1768438244975,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.975",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986660,1768438244985,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.985",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986661,1768438244994,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:44.994",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986662,1768438245003,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:45.003",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986663,1768438245012,"fUST",-151.0,0.00021918,2,"2026-01-15T00:50:45.012",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986664,1768438245024,"fUST",-262.883608,0.00021918,2,"2026-01-15T00:50:45.024",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986665,1768438245033,"fUST",-1322.09450288,0.00021952,4,"2026-01-15T00:50:45.033",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986666,1768438245043,"fUST",-11807.642626,0.00021952,30,"2026-01-15T00:50:45.043",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986667,1768438245051,"fUST",-19679.404376,0.00021952,30,"2026-01-15T00:50:45.051",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986668,1768438245061,"fUST",-1771.146394,0.00021952,30,"2026-01-15T00:50:45.061",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986669,1768438245070,"fUST",-2951.910656,0.00021952,30,"2026-01-15T00:50:45.070",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986670,1768438245079,"fUST",-1322.09450288,0.00021989,6,"2026-01-15T00:50:45.079",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986671,1768438245089,"fUST",-2143.68,0.00022,7,"2026-01-15T00:50:45.089",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986672,1768438245098,"fUST",-1322.09450288,0.00022027,8,"2026-01-15T00:50:45.098",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986673,1768438245142,"fUST",-157.49913751,0.00022044,5,"2026-01-15T00:50:45.142",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986674,1768438245152,"fUST",-1322.09450288,0.00022065,10,"2026-01-15T00:50:45.152",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986675,1768438245161,"fUST",-1322.09450288,0.00022102,13,"2026-01-15T00:50:45.161",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986676,1768438245170,"fUST",-1322.09450288,0.0002214,15,"2026-01-15T00:50:45.170",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986677,1768438245179,"fUST",-1322.09450288,0.00022178,17,"2026-01-15T00:50:45.179",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986678,1768438245187,"fUST",-1322.09450288,0.00022215,19,"2026-01-15T00:50:45.187",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986679,1768438245196,"fUST",-7906.25340176,0.0002225,2,"2026-01-15T00:50:45.196",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986680,1768438245205,"fUST",-1322.09450288,0.00022253,21,"2026-01-15T00:50:45.205",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986681,1768438245214,"fUST",-655.0,0.00022289,2,"2026-01-15T00:50:45.214",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986682,1768438245223,"fUST",-1322.09450288,0.00022291,24,"2026-01-15T00:50:45.223",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986683,1768438245232,"fUST",-1322.09450288,0.00022328,26,"2026-01-15T00:50:45.232",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986684,1768438245242,"fUST",-1322.09450288,0.00022366,28,"2026-01-15T00:50:45.242",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986685,1768438245251,"fUST",-3162.0,0.00022397,2,"2026-01-15T00:50:45.251",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986686,1768438245260,"fUST",-1322.09450288,0.00022404,30,"2026-01-15T00:50:45.260",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986687,1768438245269,"fUST",-1882.91433928,0.00022441,2,"2026-01-15T00:50:45.269",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986688,1768438245278,"fUST",-1322.09450288,0.00022441,32,"2026-01-15T00:50:45.278",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986689,1768438245287,"fUST",-200.0,0.00022466,2,"2026-01-15T00:50:45.287",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986690,1768438245296,"fUST",-750.0,0.00022466,2,"2026-01-15T00:50:45.296",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986691,1768438245305,"fUST",-864.52541442,0.00022466,2,"2026-01-15T00:50:45.305",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986692,1768438245314,"fUST",-1322.09450288,0.00022479,35,"2026-01-15T00:50:45.314",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986693,1768438245323,"fUST",-260.45964144,0.00022493,7,"2026-01-15T00:50:45.323",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986694,1768438245332,"fUST",-167.77,0.000225,7,"2026-01-15T00:50:45.332",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986695,1768438245341,"fUST",-1322.09450288,0.00022517,37,"2026-01-15T00:50:45.341",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986696,1768438245350,"fUST",-1322.09450288,0.00022554,39,"2026-01-15T00:50:45.350",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986697,1768438245359,"fUST",-1322.09450288,0.00022592,41,"2026-01-15T00:50:45.359",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986698,1768438245368,"fUST",-1322.09450288,0.0002263,43,"2026-01-15T00:50:45.368",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986699,1768438245377,"fUST",-1322.09450288,0.00022667,46,"2026-01-15T00:50:45.377",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986700,1768438245386,"fUST",-1322.09450288,0.00022705,48,"2026-01-15T00:50:45.386",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986701,1768438245395,"fUST",-1322.09450288,0.00022743,50,"2026-01-15T00:50:45.395",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986702,1768438245404,"fUST",-1322.09450288,0.0002278,52,"2026-01-15T00:50:45.404",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986703,1768438245413,"fUST",-1861355.77573299,0.000228,2,"2026-01-15T00:50:45.413",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986706,1768438245656,"fUST",-608.63082,0.000228,2,"2026-01-15T00:50:45.656",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986707,1768438245667,"fUST",-340.0,0.000228,2,"2026-01-15T00:50:45.667",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986708,1768438246141,"fUST",-302.0,0.000228,2,"2026-01-15T00:50:46.141",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986710,1768438379021,"fUST",3000.0,0.00027397,120,"2026-01-15T00:52:59.021",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986713,1768438490062,"fUST",163.0,0.000273,120,"2026-01-15T00:54:50.062",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986714,1768438491007,"fUST",163.0,0.000273,120,"2026-01-15T00:54:51.007",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986715,1768438500842,"fUST",163.0,0.000273,120,"2026-01-15T00:55:00.842",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986716,1768438501347,"fUST",163.0,0.000273,120,"2026-01-15T00:55:01.347",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986717,1768438509657,"fUST",163.0,0.000273,120,"2026-01-15T00:55:09.657",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986718,1768438510214,"fUST",163.0,0.000273,120,"2026-01-15T00:55:10.214",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986719,1768438520372,"fUST",163.0,0.000273,120,"2026-01-15T00:55:20.372",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986720,1768438521689,"fUST",163.0,0.000273,120,"2026-01-15T00:55:21.689",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986722,1768438537250,"fUST",162.0,0.000273,120,"2026-01-15T00:55:37.250",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986723,1768438551202,"fUST",163.48375877,0.000273,120,"2026-01-15T00:55:51.202",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986725,1768438910893,"fUST",475.0,0.00027397,120,"2026-01-15T01:01:50.893",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986726,1768438911194,"fUST",475.0,0.00027397,120,"2026-01-15T01:01:51.194",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986727,1768438911487,"fUST",475.0,0.00027397,120,"2026-01-15T01:01:51.487",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986728,1768438911813,"fUST",475.0,0.00027397,120,"2026-01-15T01:01:51.813",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986729,1768438912092,"fUST",475.0,0.00027397,120,"2026-01-15T01:01:52.092",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986730,1768438912422,"fUST",475.0,0.00027397,120,"2026-01-15T01:01:52.422",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986731,1768438912684,"fUST",475.0,0.00027397,120,"2026-01-15T01:01:52.684",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986732,1768438912997,"fUST",475.0,0.00027397,120,"2026-01-15T01:01:52.997",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986733,1768438913294,"fUST",475.0,0.00027397,120,"2026-01-15T01:01:53.294",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986734,1768438913649,"fUST",475.0,0.00027397,120,"2026-01-15T01:01:53.649",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986735,1768438913983,"fUST",475.0,0.00027397,120,"2026-01-15T01:01:53.983",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986736,1768438914286,"fUST",475.0,0.00027397,120,"2026-01-15T01:01:54.286",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986737,1768438914616,"fUST",475.0,0.00027397,120,"2026-01-15T01:01:54.616",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986738,1768438914913,"fUST",475.0,0.00027397,120,"2026-01-15T01:01:54.913",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986739,1768438915232,"fUST",475.0,0.00027397,120,"2026-01-15T01:01:55.232",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986740,1768438915518,"fUST",475.0,0.00027397,120,"2026-01-15T01:01:55.518",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986741,1768438915797,"fUST",475.0,0.00027397,120,"2026-01-15T01:01:55.797",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986742,1768438916273,"fUST",475.0,0.00027397,120,"2026-01-15T01:01:56.273",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986743,1768438977335,"fUST",475.0,0.0002739,120,"2026-01-15T01:02:57.335",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986744,1768438978512,"fUST",475.0,0.0002739,120,"2026-01-15T01:02:58.512",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986745,1768438978806,"fUST",475.0,0.0002739,120,"2026-01-15T01:02:58.806",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986746,1768438979105,"fUST",475.0,0.0002739,120,"2026-01-15T01:02:59.105",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986747,1768438979513,"fUST",475.0,0.0002739,120,"2026-01-15T01:02:59.513",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986748,1768438979827,"fUST",475.0,0.0002739,120,"2026-01-15T01:02:59.827",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986749,1768438980145,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:00.145",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986750,1768438980438,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:00.438",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986751,1768438980783,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:00.783",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986752,1768438981043,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:01.043",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986753,1768438982040,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:02.040",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986754,1768438982356,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:02.356",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986755,1768438982693,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:02.693",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986756,1768438983035,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:03.035",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986757,1768438983341,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:03.341",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986758,1768438983667,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:03.667",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986759,1768438983974,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:03.974",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986760,1768438984339,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:04.339",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986761,1768438984658,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:04.658",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986762,1768438984958,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:04.958",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986763,1768438985263,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:05.263",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986764,1768438985548,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:05.548",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986765,1768438985901,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:05.901",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986766,1768438986216,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:06.216",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986767,1768438986516,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:06.516",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986768,1768438986805,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:06.805",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986769,1768438987097,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:07.097",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986770,1768438987819,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:07.819",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986771,1768438988216,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:08.216",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986772,1768438988418,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:08.418",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986773,1768438988705,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:08.705",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986774,1768438988993,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:08.993",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986775,1768438989295,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:09.295",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986776,1768438989616,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:09.616",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986777,1768438989923,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:09.923",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986778,1768438990416,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:10.416",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986779,1768438990919,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:10.919",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986780,1768438991219,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:11.219",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986781,1768438991524,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:11.524",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986782,1768438991812,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:11.812",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986783,1768438992106,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:12.106",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986784,1768438992424,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:12.424",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986785,1768438992731,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:12.731",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986786,1768438993015,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:13.015",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986787,1768438993324,"fUST",475.0,0.0002739,120,"2026-01-15T01:03:13.324",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986788,1768438993636,"fUST",390.578,0.0002739,120,"2026-01-15T01:03:13.636",0.00036135000000000003,81.24,0.6735798435288605,605375180.6344233]
[401986792,1768439135718,"fUST",1000.0,0.00027397,120,"2026-01-15T01:05:35.718",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986793,1768439136015,"fUST",1000.0,0.00027397,120,"2026-01-15T01:05:36.015",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986794,1768439136305,"fUST",1000.0,0.00027397,120,"2026-01-15T01:05:36.305",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986795,1768439136602,"fUST",1000.0,0.00027397,120,"2026-01-15T01:05:36.602",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986796,1768439136894,"fUST",1000.0,0.00027397,120,"2026-01-15T01:05:36.894",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986797,1768439200150,"fUST",2000.0,0.00027397,120,"2026-01-15T01:06:40.150",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986798,1768439200455,"fUST",2000.0,0.00027397,120,"2026-01-15T01:06:40.455",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986799,1768439200753,"fUST",2000.0,0.00027397,120,"2026-01-15T01:06:40.753",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986800,1768439201054,"fUST",2000.0,0.00027397,120,"2026-01-15T01:06:41.054",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986801,1768439201358,"fUST",2000.0,0.00027397,120,"2026-01-15T01:06:41.358",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986802,1768439201645,"fUST",2000.0,0.00027397,120,"2026-01-15T01:06:41.645",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986803,1768439202566,"fUST",2000.0,0.00027397,120,"2026-01-15T01:06:42.566",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986804,1768439202859,"fUST",2000.0,0.00027397,120,"2026-01-15T01:06:42.859",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986805,1768439203135,"fUST",2000.0,0.00027397,120,"2026-01-15T01:06:43.135",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986806,1768439204093,"fUST",2000.0,0.00027397,120,"2026-01-15T01:06:44.093",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986807,1768439204402,"fUST",2000.0,0.00027397,120,"2026-01-15T01:06:44.402",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986808,1768439204699,"fUST",2000.0,0.00027397,120,"2026-01-15T01:06:44.699",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986809,1768439204990,"fUST",2000.0,0.00027397,120,"2026-01-15T01:06:44.990",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986810,1768439205307,"fUST",2000.0,0.00027397,120,"2026-01-15T01:06:45.307",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986811,1768439205594,"fUST",2000.0,0.00027397,120,"2026-01-15T01:06:45.594",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986812,1768439205877,"fUST",2000.0,0.00027397,120,"2026-01-15T01:06:45.877",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986813,1768439206557,"fUST",996.312,0.00027397,120,"2026-01-15T01:06:46.557",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986814,1768439275369,"fUST",-311.78,0.00011297,2,"2026-01-15T01:07:55.369",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986815,1768439275391,"fUST",-271.35190399,0.00011408,2,"2026-01-15T01:07:55.391",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986816,1768439275412,"fUST",-300.0,0.0001152,2,"2026-01-15T01:07:55.412",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986817,1768439275434,"fUST",-300.0,0.0001152,2,"2026-01-15T01:07:55.434",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986818,1768439275454,"fUST",-1200.0,0.0001152,2,"2026-01-15T01:07:55.454",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986819,1768439275474,"fUST",-300.0,0.0001152,2,"2026-01-15T01:07:55.474",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986820,1768439275495,"fUST",-214.32,0.00011521,2,"2026-01-15T01:07:55.495",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986821,1768439275516,"fUST",-43249.39043546,0.00011521,2,"2026-01-15T01:07:55.516",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986822,1768439275538,"fUST",-500.0,0.00011522,2,"2026-01-15T01:07:55.538",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986823,1768439275557,"fUST",-250.44659614,0.00011522,2,"2026-01-15T01:07:55.557",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986824,1768439275580,"fUST",-500.0,0.00011522,2,"2026-01-15T01:07:55.580",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986825,1768439275599,"fUST",-300.57992449,0.00011522,2,"2026-01-15T01:07:55.599",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986826,1768439275619,"fUST",-500.0,0.00011522,2,"2026-01-15T01:07:55.619",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986827,1768439275640,"fUST",-500.0,0.00011522,2,"2026-01-15T01:07:55.640",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986828,1768439275661,"fUST",-500.0,0.00011522,2,"2026-01-15T01:07:55.661",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986829,1768439275683,"fUST",-500.0,0.00011522,2,"2026-01-15T01:07:55.683",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986830,1768439275704,"fUST",-500.0,0.00011522,2,"2026-01-15T01:07:55.704",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986831,1768439275726,"fUST",-500.0,0.00011522,2,"2026-01-15T01:07:55.726",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986832,1768439275747,"fUST",-500.0,0.00011522,2,"2026-01-15T01:07:55.747",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986833,1768439275767,"fUST",-500.0,0.00011522,2,"2026-01-15T01:07:55.767",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986834,1768439275787,"fUST",-500.0,0.00011522,2,"2026-01-15T01:07:55.787",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986835,1768439275808,"fUST",-500.0,0.00011522,2,"2026-01-15T01:07:55.808",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986836,1768439275829,"fUST",-500.0,0.00011522,2,"2026-01-15T01:07:55.829",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986837,1768439275849,"fUST",-639.11831872,0.00011522,2,"2026-01-15T01:07:55.849",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986838,1768439275869,"fUST",-500.0,0.00011522,2,"2026-01-15T01:07:55.869",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986839,1768439275890,"fUST",-500.0,0.00011522,2,"2026-01-15T01:07:55.890",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986840,1768439275909,"fUST",-500.0,0.00011522,2,"2026-01-15T01:07:55.909",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986841,1768439275936,"fUST",-591.05889158,0.00011522,2,"2026-01-15T01:07:55.936",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986842,1768439275956,"fUST",-192.66838207,0.00011522,2,"2026-01-15T01:07:55.956",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986843,1768439275976,"fUST",-500.0,0.00011522,2,"2026-01-15T01:07:55.976",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986844,1768439275995,"fUST",-500.0,0.00011522,2,"2026-01-15T01:07:55.995",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986845,1768439276016,"fUST",-500.0,0.00011522,2,"2026-01-15T01:07:56.016",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986846,1768439276036,"fUST",-348.41984104,0.00011522,2,"2026-01-15T01:07:56.036",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986847,1768439276057,"fUST",-500.0,0.00011522,2,"2026-01-15T01:07:56.057",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986848,1768439276076,"fUST",-500.0,0.00011523,2,"2026-01-15T01:07:56.076",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986849,1768439276096,"fUST",-500.0,0.00011523,2,"2026-01-15T01:07:56.096",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986850,1768439276115,"fUST",-500.0,0.00011523,2,"2026-01-15T01:07:56.115",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986851,1768439276134,"fUST",-582.0,0.00011523,2,"2026-01-15T01:07:56.134",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986852,1768439276154,"fUST",-500.0,0.00011523,2,"2026-01-15T01:07:56.154",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986853,1768439276173,"fUST",-500.0,0.00011523,2,"2026-01-15T01:07:56.173",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986854,1768439276193,"fUST",-421.53371493,0.00011527,2,"2026-01-15T01:07:56.193",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986855,1768439276217,"fUST",-331027.33199158,0.00011528,2,"2026-01-15T01:07:56.217",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986885,1768439431940,"fUST",-300.0,0.0001142,2,"2026-01-15T01:10:31.940",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986887,1768439431950,"fUST",-300.0,0.0001142,2,"2026-01-15T01:10:31.950",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986889,1768439431959,"fUST",-300.0,0.0001142,2,"2026-01-15T01:10:31.959",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986891,1768439431968,"fUST",-581.0,0.0001142,2,"2026-01-15T01:10:31.968",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986893,1768439431977,"fUST",-1200.0,0.0001142,2,"2026-01-15T01:10:31.977",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986895,1768439431987,"fUST",-13483.35605728,0.00011421,2,"2026-01-15T01:10:31.987",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986897,1768439431996,"fUST",-287.8954324,0.00011527,2,"2026-01-15T01:10:31.996",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986899,1768439432006,"fUST",-571.01314652,0.00011527,2,"2026-01-15T01:10:32.006",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986901,1768439432015,"fUST",-260.93553789,0.00011527,2,"2026-01-15T01:10:32.015",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986903,1768439432024,"fUST",-188.07426468,0.00011527,2,"2026-01-15T01:10:32.024",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986905,1768439432034,"fUST",-376.58286788,0.00011758,2,"2026-01-15T01:10:32.034",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986908,1768439432044,"fUST",-300.0,0.00011858,2,"2026-01-15T01:10:32.044",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986910,1768439432053,"fUST",-300.0,0.00011858,2,"2026-01-15T01:10:32.053",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986912,1768439432063,"fUST",-300.0,0.00011858,2,"2026-01-15T01:10:32.063",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986914,1768439432072,"fUST",-300.0,0.00011858,2,"2026-01-15T01:10:32.072",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986916,1768439432081,"fUST",-300.0,0.00011858,2,"2026-01-15T01:10:32.081",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986918,1768439432090,"fUST",-300.0,0.00011858,2,"2026-01-15T01:10:32.090",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986921,1768439432099,"fUST",-300.0,0.00011858,2,"2026-01-15T01:10:32.099",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986924,1768439432108,"fUST",-300.0,0.00011858,2,"2026-01-15T01:10:32.108",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986925,1768439432117,"fUST",-300.0,0.00011858,2,"2026-01-15T01:10:32.117",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986927,1768439432128,"fUST",-300.0,0.00011858,2,"2026-01-15T01:10:32.128",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986928,1768439432138,"fUST",-300.0,0.00011858,2,"2026-01-15T01:10:32.138",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986930,1768439432147,"fUST",-300.0,0.00011858,2,"2026-01-15T01:10:32.147",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986931,1768439432156,"fUST",-300.0,0.00011858,2,"2026-01-15T01:10:32.156",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986932,1768439432165,"fUST",-300.0,0.00011858,2,"2026-01-15T01:10:32.165",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986934,1768439432174,"fUST",-300.0,0.00011858,2,"2026-01-15T01:10:32.174",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986936,1768439432183,"fUST",-600.0,0.00011858,2,"2026-01-15T01:10:32.183",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986938,1768439432192,"fUST",-18730.2618232,0.00011858,2,"2026-01-15T01:10:32.192",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401986941,1768439432203,"fUST",-11860.0420027,0.00011858,2,"2026-01-15T01:10:32.203",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987417,1768439440302,"fUST",-568.73418,0.00011858,2,"2026-01-15T01:10:40.302",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987720,1768439443513,"fUST",-846.38874455,0.00011858,2,"2026-01-15T01:10:43.513",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987770,1768439446074,"fUST",-1378.78273139,0.00011858,2,"2026-01-15T01:10:46.074",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987771,1768439446129,"fUST",-4333.993589,0.00011858,2,"2026-01-15T01:10:46.129",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987773,1768439514904,"fUST",780.0,9e-07,120,"2026-01-15T01:11:54.904",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987811,1768440579060,"fUST",500.0,0.00027397,120,"2026-01-15T01:29:39.060",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987812,1768440594009,"fUST",1000.0,0.00027397,120,"2026-01-15T01:29:54.009",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987813,1768440602451,"fUST",165.13,5e-05,2,"2026-01-15T01:30:02.451",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987814,1768440602769,"fUST",165.13,5.9e-05,2,"2026-01-15T01:30:02.769",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987815,1768440603101,"fUST",165.13,6.7e-05,2,"2026-01-15T01:30:03.101",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987816,1768440603400,"fUST",165.13,7.6e-05,2,"2026-01-15T01:30:03.400",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987817,1768440603724,"fUST",165.13,8.4e-05,2,"2026-01-15T01:30:03.724",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987818,1768440607243,"fUST",1085.06,0.00027397,120,"2026-01-15T01:30:07.243",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987819,1768440607541,"fUST",165.13,9.3e-05,2,"2026-01-15T01:30:07.541",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987880,1768440633266,"fUST",-294.49516258,9.614e-05,2,"2026-01-15T01:30:33.266",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987881,1768440633365,"fUST",-5.50483742,9.614e-05,2,"2026-01-15T01:30:33.365",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987882,1768440633376,"fUST",-165.13,0.000101,2,"2026-01-15T01:30:33.376",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987883,1768440633386,"fUST",-300.0,0.00010528,2,"2026-01-15T01:30:33.386",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987884,1768440633396,"fUST",-1200.0,0.00010528,2,"2026-01-15T01:30:33.396",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987885,1768440633405,"fUST",-568.0,0.00010528,2,"2026-01-15T01:30:33.405",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987886,1768440633415,"fUST",-283.69039766,0.00010529,2,"2026-01-15T01:30:33.415",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987887,1768440633426,"fUST",-10801.6433042,0.00010529,2,"2026-01-15T01:30:33.426",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987888,1768440633437,"fUST",-1638.6854377,0.0001063,2,"2026-01-15T01:30:33.437",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987889,1768440633446,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.446",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987890,1768440633456,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.456",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987891,1768440633466,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.466",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987892,1768440633476,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.476",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987893,1768440633486,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.486",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987894,1768440633496,"fUST",-300.61317471,0.00010637,2,"2026-01-15T01:30:33.496",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987895,1768440633506,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.506",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987896,1768440633516,"fUST",-500.87232655,0.00010637,2,"2026-01-15T01:30:33.516",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987897,1768440633526,"fUST",-391.68264361,0.00010637,2,"2026-01-15T01:30:33.526",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987898,1768440633536,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.536",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987899,1768440633546,"fUST",-354.83884617,0.00010637,2,"2026-01-15T01:30:33.546",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987900,1768440633556,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.556",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987901,1768440633566,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.566",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987902,1768440633576,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.576",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987903,1768440633586,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.586",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987904,1768440633596,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.596",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987905,1768440633606,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.606",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987906,1768440633616,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.616",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987907,1768440633626,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.626",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987908,1768440633635,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.635",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987909,1768440633647,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.647",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987910,1768440633657,"fUST",-563.7822968,0.00010637,2,"2026-01-15T01:30:33.657",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987911,1768440633667,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.667",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987912,1768440633677,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.677",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987913,1768440633687,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.687",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987914,1768440633696,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.696",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987915,1768440633706,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.706",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987916,1768440633716,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.716",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987917,1768440633726,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.726",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987918,1768440633735,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.735",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987919,1768440633747,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.747",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987920,1768440633758,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.758",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987921,1768440633769,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.769",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987922,1768440633779,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.779",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987923,1768440633792,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.792",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987924,1768440633802,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.802",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987925,1768440633812,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.812",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987926,1768440633823,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.823",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987927,1768440633835,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.835",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987928,1768440633845,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.845",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987929,1768440633856,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.856",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987930,1768440633867,"fUST",-478.57369685,0.00010637,2,"2026-01-15T01:30:33.867",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987931,1768440633877,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.877",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987932,1768440633887,"fUST",-529.36342599,0.00010637,2,"2026-01-15T01:30:33.887",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987933,1768440633897,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.897",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987934,1768440633907,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.907",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987935,1768440633917,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.917",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987936,1768440633927,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.927",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987937,1768440633936,"fUST",-551.67931814,0.00010637,2,"2026-01-15T01:30:33.936",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987938,1768440633946,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.946",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987939,1768440633955,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.955",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987940,1768440633965,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:33.965",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987941,1768440633975,"fUST",-453.90369317,0.00010637,2,"2026-01-15T01:30:33.975",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987942,1768440633985,"fUST",-180.667,0.00010637,2,"2026-01-15T01:30:33.985",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987943,1768440633994,"fUST",-533.59953373,0.00010638,2,"2026-01-15T01:30:33.994",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987944,1768440634003,"fUST",-13660.57966055,0.00010638,2,"2026-01-15T01:30:34.003",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987945,1768440634012,"fUST",-26946.75974015,0.00010639,2,"2026-01-15T01:30:34.012",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987978,1768440645373,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:45.373",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987979,1768440645383,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:45.383",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987980,1768440645392,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:45.392",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987981,1768440645402,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:45.402",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987982,1768440645412,"fUST",-500.0,0.00010637,2,"2026-01-15T01:30:45.412",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987983,1768440645422,"fUST",-5863.61442369,0.00010639,2,"2026-01-15T01:30:45.422",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987997,1768440646403,"fUST",-1428.78273139,0.00010639,2,"2026-01-15T01:30:46.403",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987998,1768440646415,"fUST",-448.09867127,0.00010639,2,"2026-01-15T01:30:46.415",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401987999,1768440646425,"fUST",-139.36949221,0.00010739,2,"2026-01-15T01:30:46.425",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988025,1768441202923,"fUST",177.9,5e-05,2,"2026-01-15T01:40:02.923",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988035,1768441659505,"fUST",155.0,5e-05,2,"2026-01-15T01:47:39.505",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988052,1768441832344,"fUST",-151.52510237,0.00010258,2,"2026-01-15T01:50:32.344",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988053,1768441832354,"fUST",-564.0,0.0001026,2,"2026-01-15T01:50:32.354",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988054,1768441832364,"fUST",-313.55828439,0.00010261,2,"2026-01-15T01:50:32.364",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988083,1768441832768,"fUST",-25.10212485,0.00010261,2,"2026-01-15T01:50:32.768",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988084,1768441832777,"fUST",-500.0,0.00010261,2,"2026-01-15T01:50:32.777",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988085,1768441832786,"fUST",-150.51745276,0.00010261,2,"2026-01-15T01:50:32.786",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988086,1768441832795,"fUST",-162.17496797,0.00010395,2,"2026-01-15T01:50:32.795",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988087,1768441832804,"fUST",-500.0,0.00010398,2,"2026-01-15T01:50:32.804",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988089,1768441832814,"fUST",-150.47258322,0.00010398,2,"2026-01-15T01:50:32.814",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988091,1768441832822,"fUST",-150.36709973,0.00010398,2,"2026-01-15T01:50:32.822",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988092,1768441832832,"fUST",-1200.0,0.00010527,2,"2026-01-15T01:50:32.832",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988094,1768441832841,"fUST",-317.73258522,0.00010528,2,"2026-01-15T01:50:32.841",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988095,1768441832850,"fUST",-300.0,0.00010528,2,"2026-01-15T01:50:32.850",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988096,1768441832859,"fUST",-300.0,0.00010528,2,"2026-01-15T01:50:32.859",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988097,1768441832868,"fUST",-300.0,0.00010528,2,"2026-01-15T01:50:32.868",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988098,1768441832879,"fUST",-300.0,0.00010528,2,"2026-01-15T01:50:32.879",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988099,1768441832889,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:32.889",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988100,1768441832898,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:32.898",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988101,1768441832907,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:32.907",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988102,1768441832916,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:32.916",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988103,1768441832925,"fUST",-154.63140484,0.00010529,2,"2026-01-15T01:50:32.925",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988104,1768441832935,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:32.935",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988105,1768441832944,"fUST",-380.19459045,0.00010529,2,"2026-01-15T01:50:32.944",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988106,1768441832953,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:32.953",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988107,1768441832962,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:32.962",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988108,1768441832971,"fUST",-645.0,0.00010529,2,"2026-01-15T01:50:32.971",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988109,1768441832980,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:32.980",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988110,1768441832990,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:32.990",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988111,1768441832999,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:32.999",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988112,1768441833009,"fUST",-190.83511373,0.00010529,2,"2026-01-15T01:50:33.009",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988113,1768441833019,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.019",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988114,1768441833028,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.028",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988115,1768441833038,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.038",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988116,1768441833047,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.047",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988117,1768441833056,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.056",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988118,1768441833064,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.064",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988119,1768441833074,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.074",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988120,1768441833083,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.083",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988121,1768441833095,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.095",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988122,1768441833104,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.104",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988123,1768441833112,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.112",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988124,1768441833121,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.121",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988125,1768441833132,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.132",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988126,1768441833141,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.141",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988127,1768441833150,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.150",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988128,1768441833161,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.161",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988129,1768441833170,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.170",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988130,1768441833180,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.180",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988131,1768441833189,"fUST",-165.74575455,0.00010529,2,"2026-01-15T01:50:33.189",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988132,1768441833198,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.198",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988133,1768441833207,"fUST",-351.82508943,0.00010529,2,"2026-01-15T01:50:33.207",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988134,1768441833216,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.216",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988135,1768441833226,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.226",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988136,1768441833236,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.236",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988137,1768441833245,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.245",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988138,1768441833255,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.255",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988139,1768441833264,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.264",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988140,1768441833274,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.274",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988141,1768441833284,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.284",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988142,1768441833293,"fUST",-500.0,0.00010529,2,"2026-01-15T01:50:33.293",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988143,1768441833303,"fUST",-189.41398457,0.00010529,2,"2026-01-15T01:50:33.303",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988147,1768441838543,"fUST",-39472.10435703,0.0001053,2,"2026-01-15T01:50:38.543",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988148,1768441838555,"fUST",-152.99010427,0.00010532,2,"2026-01-15T01:50:38.555",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988149,1768441838568,"fUST",-318.887,0.00010533,2,"2026-01-15T01:50:38.568",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988150,1768441838580,"fUST",-500.0,0.00010535,2,"2026-01-15T01:50:38.580",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988151,1768441838592,"fUST",-2527.46907671,0.00010538,2,"2026-01-15T01:50:38.592",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988152,1768441838604,"fUST",-54024.1723137,0.00010638,2,"2026-01-15T01:50:38.604",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988153,1768441838617,"fUST",-1915.8713924,0.00010638,2,"2026-01-15T01:50:38.617",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988154,1768441838629,"fUST",-9841.8974784,0.00010638,2,"2026-01-15T01:50:38.629",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988155,1768441838641,"fUST",-3191.1472194,0.00010638,2,"2026-01-15T01:50:38.641",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988156,1768441838652,"fUST",-500.0,0.00010672,2,"2026-01-15T01:50:38.652",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988157,1768441838663,"fUST",-160.63050779,0.00010739,2,"2026-01-15T01:50:38.663",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988158,1768441838676,"fUST",-300.0,0.00010739,2,"2026-01-15T01:50:38.676",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988159,1768441838687,"fUST",-300.0,0.00010739,2,"2026-01-15T01:50:38.687",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988160,1768441838698,"fUST",-300.0,0.00010739,2,"2026-01-15T01:50:38.698",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988161,1768441838713,"fUST",-300.0,0.00010739,2,"2026-01-15T01:50:38.713",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988162,1768441838725,"fUST",-300.0,0.00010739,2,"2026-01-15T01:50:38.725",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988163,1768441838737,"fUST",-300.0,0.00010739,2,"2026-01-15T01:50:38.737",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988164,1768441838749,"fUST",-300.0,0.00010739,2,"2026-01-15T01:50:38.749",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988165,1768441838760,"fUST",-300.0,0.00010739,2,"2026-01-15T01:50:38.760",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988167,1768441838770,"fUST",-300.0,0.00010739,2,"2026-01-15T01:50:38.770",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988168,1768441838781,"fUST",-300.0,0.00010739,2,"2026-01-15T01:50:38.781",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988169,1768441838793,"fUST",-300.0,0.00010739,2,"2026-01-15T01:50:38.793",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988170,1768441838803,"fUST",-300.0,0.00010739,2,"2026-01-15T01:50:38.803",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988171,1768441838815,"fUST",-300.0,0.00010739,2,"2026-01-15T01:50:38.815",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988172,1768441838827,"fUST",-300.0,0.00010739,2,"2026-01-15T01:50:38.827",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988173,1768441838840,"fUST",-150.44485842,0.00010809,2,"2026-01-15T01:50:38.840",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988174,1768441838853,"fUST",-500.0,0.00010809,2,"2026-01-15T01:50:38.853",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988175,1768441838864,"fUST",-500.0,0.00010946,2,"2026-01-15T01:50:38.864",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988176,1768441838877,"fUST",-250.0,0.00010946,2,"2026-01-15T01:50:38.877",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988177,1768441838892,"fUST",-600.0,0.00010953,2,"2026-01-15T01:50:38.892",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988178,1768441838905,"fUST",-999.0,0.00010959,2,"2026-01-15T01:50:38.905",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988179,1768441838917,"fUST",-1501.677514,0.00010959,2,"2026-01-15T01:50:38.917",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988180,1768441838931,"fUST",-1500.0,0.00010959,2,"2026-01-15T01:50:38.931",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988181,1768441838943,"fUST",-165.13,0.00011,2,"2026-01-15T01:50:38.943",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988182,1768441838955,"fUST",-177.9,0.00011,2,"2026-01-15T01:50:38.955",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988183,1768441838965,"fUST",-500.0,0.00011083,2,"2026-01-15T01:50:38.965",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988184,1768441838976,"fUST",-2936.6754219,0.00011097,2,"2026-01-15T01:50:38.976",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988185,1768441838987,"fUST",-500.0,0.0001122,2,"2026-01-15T01:50:38.987",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988186,1768441838999,"fUST",-159.42428313,0.00011315,2,"2026-01-15T01:50:38.999",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988187,1768441839011,"fUST",-157.06656927,0.00011315,2,"2026-01-15T01:50:39.011",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988188,1768441839024,"fUST",-500.0,0.00011357,2,"2026-01-15T01:50:39.024",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988189,1768441839037,"fUST",-2936.6754219,0.00011476,2,"2026-01-15T01:50:39.037",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988190,1768441839049,"fUST",-523.91564198,0.00011494,2,"2026-01-15T01:50:39.049",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988191,1768441839060,"fUST",-420.0,0.00011575,2,"2026-01-15T01:50:39.060",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988192,1768441839071,"fUST",-159.42428312,0.0001163,2,"2026-01-15T01:50:39.071",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988193,1768441839084,"fUST",-157.06656927,0.0001163,2,"2026-01-15T01:50:39.084",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988194,1768441839097,"fUST",-151.0,0.000117,2,"2026-01-15T01:50:39.097",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988195,1768441839110,"fUST",-155.0,0.00011701,2,"2026-01-15T01:50:39.110",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988196,1768441839123,"fUST",-151.0,0.00012,2,"2026-01-15T01:50:39.123",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988197,1768441839134,"fUST",-1000.0,0.00012,2,"2026-01-15T01:50:39.134",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988198,1768441839145,"fUST",-720.0,0.00012048,2,"2026-01-15T01:50:39.145",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988199,1768441839156,"fUST",-3191.1472194,0.00012215,2,"2026-01-15T01:50:39.156",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988200,1768441839169,"fUST",-9841.8974784,0.00012217,2,"2026-01-15T01:50:39.169",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988201,1768441839180,"fUST",-399.6192829,0.00012261,2,"2026-01-15T01:50:39.180",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988202,1768441839191,"fUST",-1915.8713924,0.00012267,2,"2026-01-15T01:50:39.191",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988203,1768441839204,"fUST",-54024.1723137,0.00012269,2,"2026-01-15T01:50:39.204",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988204,1768441839215,"fUST",-151.0,0.000123,2,"2026-01-15T01:50:39.215",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988205,1768441839226,"fUST",-2527.46907668,0.00012393,2,"2026-01-15T01:50:39.226",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988206,1768441839237,"fUST",-418.73,0.00012435,2,"2026-01-15T01:50:39.237",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988207,1768441839248,"fUST",-151.0,0.000126,2,"2026-01-15T01:50:39.248",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988208,1768441839259,"fUST",-587.0,0.00012725,2,"2026-01-15T01:50:39.259",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988209,1768441839271,"fUST",-155.0,0.00012764,2,"2026-01-15T01:50:39.271",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988210,1768441839281,"fUST",-1000.0,0.00012999,2,"2026-01-15T01:50:39.281",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988211,1768441839292,"fUST",-151.0,0.00013,2,"2026-01-15T01:50:39.292",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988212,1768441839304,"fUST",-864.0,0.00013253,2,"2026-01-15T01:50:39.304",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988213,1768441839314,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.314",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988214,1768441839324,"fUST",-500.63973983,0.00013273,2,"2026-01-15T01:50:39.324",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988215,1768441839335,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.335",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988216,1768441839345,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.345",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988217,1768441839355,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.355",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988218,1768441839366,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.366",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988219,1768441839377,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.377",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988220,1768441839389,"fUST",-501.23190199,0.00013273,2,"2026-01-15T01:50:39.389",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988221,1768441839400,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.400",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988222,1768441839410,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.410",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988223,1768441839420,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.420",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988224,1768441839431,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.431",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988225,1768441839442,"fUST",-501.45177339,0.00013273,2,"2026-01-15T01:50:39.442",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988226,1768441839453,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.453",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988227,1768441839464,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.464",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988228,1768441839474,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.474",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988229,1768441839484,"fUST",-503.93163445,0.00013273,2,"2026-01-15T01:50:39.484",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988230,1768441839495,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.495",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988231,1768441839506,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.506",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988232,1768441839517,"fUST",-259.23463494,0.00013273,2,"2026-01-15T01:50:39.517",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988233,1768441839528,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.528",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988234,1768441839539,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.539",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988235,1768441839550,"fUST",-327.61217589,0.00013273,2,"2026-01-15T01:50:39.550",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988236,1768441839560,"fUST",-387.19103224,0.00013273,2,"2026-01-15T01:50:39.560",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988237,1768441839571,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.571",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988238,1768441839582,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.582",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988239,1768441839592,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.592",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988240,1768441839602,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.602",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988241,1768441839613,"fUST",-501.28550935,0.00013273,2,"2026-01-15T01:50:39.613",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988242,1768441839624,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.624",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988243,1768441839636,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.636",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988244,1768441839647,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.647",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988245,1768441839658,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.658",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988246,1768441839669,"fUST",-204.68688299,0.00013273,2,"2026-01-15T01:50:39.669",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988247,1768441839679,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.679",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988248,1768441839690,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.690",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988249,1768441839700,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.700",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988250,1768441839712,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.712",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988251,1768441839722,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.722",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988252,1768441839733,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.733",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988253,1768441839744,"fUST",-500.0,0.00013273,2,"2026-01-15T01:50:39.744",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988254,1768441839756,"fUST",-151.0,0.000133,2,"2026-01-15T01:50:39.756",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988255,1768441839768,"fUST",-151.0,0.000136,2,"2026-01-15T01:50:39.768",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988256,1768441839779,"fUST",-300.0,0.00013673,2,"2026-01-15T01:50:39.779",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988257,1768441839790,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:39.790",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988258,1768441839800,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:39.800",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988259,1768441839811,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:39.811",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988260,1768441839822,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:39.822",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988261,1768441839833,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:39.833",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988262,1768441839843,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:39.843",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988263,1768441839854,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:39.854",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988264,1768441839864,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:39.864",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988265,1768441839875,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:39.875",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988266,1768441839888,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:39.888",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988267,1768441839899,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:39.899",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988268,1768441839910,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:39.910",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988269,1768441839920,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:39.920",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988270,1768441839931,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:39.931",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988271,1768441839942,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:39.942",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988272,1768441839953,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:39.953",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988273,1768441839964,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:39.964",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988274,1768441839975,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:39.975",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988275,1768441839985,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:39.985",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988276,1768441839996,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:39.996",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988277,1768441840008,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.008",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988278,1768441840019,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.019",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988279,1768441840030,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.030",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988280,1768441840041,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.041",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988281,1768441840052,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.052",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988282,1768441840063,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.063",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988283,1768441840074,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.074",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988284,1768441840084,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.084",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988285,1768441840099,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.099",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988286,1768441840111,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.111",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988287,1768441840123,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.123",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988288,1768441840136,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.136",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988289,1768441840148,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.148",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988290,1768441840160,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.160",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988293,1768441840174,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.174",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988296,1768441840185,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.185",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988298,1768441840196,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.196",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988300,1768441840207,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.207",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988302,1768441840220,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.220",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988304,1768441840233,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.233",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988305,1768441840244,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.244",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988306,1768441840255,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.255",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988307,1768441840268,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.268",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988309,1768441840281,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.281",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988311,1768441840292,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.292",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988313,1768441840301,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.301",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988316,1768441840314,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.314",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988318,1768441840324,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.324",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988320,1768441840333,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.333",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988322,1768441840343,"fUST",-299.96136002,0.00013698,2,"2026-01-15T01:50:40.343",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988324,1768441840352,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.352",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988326,1768441840361,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.361",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988328,1768441840371,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.371",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988330,1768441840381,"fUST",-500.0,0.00013698,2,"2026-01-15T01:50:40.381",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988332,1768441840391,"fUST",-555.75881599,0.00013698,2,"2026-01-15T01:50:40.391",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988334,1768441840400,"fUST",-1000.0,0.00013699,2,"2026-01-15T01:50:40.400",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988336,1768441840410,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.410",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988356,1768441840691,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.691",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988357,1768441840709,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.709",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988358,1768441840718,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.718",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988359,1768441840728,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.728",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988360,1768441840737,"fUST",-301.90781537,0.00013699,2,"2026-01-15T01:50:40.737",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988361,1768441840746,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.746",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988362,1768441840755,"fUST",-371.29740831,0.00013699,2,"2026-01-15T01:50:40.755",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988363,1768441840764,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.764",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988364,1768441840773,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.773",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988365,1768441840781,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.781",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988366,1768441840791,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.791",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988367,1768441840799,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.799",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988368,1768441840808,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.808",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988369,1768441840817,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.817",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988370,1768441840827,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.827",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988371,1768441840836,"fUST",-506.4593379,0.00013699,2,"2026-01-15T01:50:40.836",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988372,1768441840844,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.844",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988373,1768441840854,"fUST",-414.0095491,0.00013699,2,"2026-01-15T01:50:40.854",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988374,1768441840863,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.863",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988375,1768441840871,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.871",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988376,1768441840881,"fUST",-158.58453189,0.00013699,2,"2026-01-15T01:50:40.881",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988377,1768441840892,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.892",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988378,1768441840902,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.902",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988379,1768441840914,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.914",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988380,1768441840924,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.924",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988381,1768441840933,"fUST",-500.25020701,0.00013699,2,"2026-01-15T01:50:40.933",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988382,1768441840943,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.943",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988383,1768441840952,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.952",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988384,1768441840961,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.961",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988385,1768441840970,"fUST",-501.32637923,0.00013699,2,"2026-01-15T01:50:40.970",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988386,1768441840979,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.979",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988387,1768441840989,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.989",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988388,1768441840998,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:40.998",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988389,1768441841007,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.007",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988390,1768441841016,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.016",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988391,1768441841026,"fUST",-500.68141296,0.00013699,2,"2026-01-15T01:50:41.026",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988392,1768441841035,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.035",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988393,1768441841044,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.044",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988394,1768441841054,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.054",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988395,1768441841063,"fUST",-500.43009045,0.00013699,2,"2026-01-15T01:50:41.063",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988396,1768441841073,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.073",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988397,1768441841086,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.086",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988398,1768441841096,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.096",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988399,1768441841106,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.106",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988400,1768441841115,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.115",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988401,1768441841125,"fUST",-444.27810598,0.00013699,2,"2026-01-15T01:50:41.125",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988402,1768441841135,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.135",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988403,1768441841145,"fUST",-501.47851531,0.00013699,2,"2026-01-15T01:50:41.145",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988404,1768441841154,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.154",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988405,1768441841164,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.164",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988406,1768441841174,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.174",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988407,1768441841183,"fUST",-501.56052528,0.00013699,2,"2026-01-15T01:50:41.183",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988408,1768441841193,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.193",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988409,1768441841203,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.203",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988410,1768441841212,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.212",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988411,1768441841221,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.221",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988412,1768441841231,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.231",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988413,1768441841242,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.242",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988414,1768441841251,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.251",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988415,1768441841260,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.260",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988416,1768441841270,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.270",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988417,1768441841280,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.280",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988418,1768441841289,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.289",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988419,1768441841299,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.299",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988420,1768441841309,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.309",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988421,1768441841318,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.318",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988422,1768441841330,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.330",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988423,1768441841339,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.339",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988424,1768441841352,"fUST",-500.0,0.00013699,2,"2026-01-15T01:50:41.352",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988425,1768441841362,"fUST",-219.05793617,0.00013699,2,"2026-01-15T01:50:41.362",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988426,1768441841373,"fUST",-250.33766113,0.00013715,2,"2026-01-15T01:50:41.373",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988427,1768441841384,"fUST",-528.73332382,0.00013774,2,"2026-01-15T01:50:41.384",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988428,1768441841394,"fUST",-500.0,0.00013774,2,"2026-01-15T01:50:41.394",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988429,1768441841403,"fUST",-500.0,0.00013774,2,"2026-01-15T01:50:41.403",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988430,1768441841412,"fUST",-10000.0,0.00013775,2,"2026-01-15T01:50:41.412",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988431,1768441841422,"fUST",-10000.0,0.00013775,2,"2026-01-15T01:50:41.422",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988432,1768441841431,"fUST",-10000.0,0.00013775,2,"2026-01-15T01:50:41.431",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988433,1768441841443,"fUST",-10000.0,0.00013775,2,"2026-01-15T01:50:41.443",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988434,1768441841453,"fUST",-10000.0,0.00013775,2,"2026-01-15T01:50:41.453",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988435,1768441841463,"fUST",-9196.06,0.00013775,2,"2026-01-15T01:50:41.463",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988436,1768441841475,"fUST",-3191.1472194,0.00013792,2,"2026-01-15T01:50:41.475",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988437,1768441841484,"fUST",-9841.8974784,0.00013796,2,"2026-01-15T01:50:41.484",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988438,1768441841495,"fUST",-1553.11,0.00013803,2,"2026-01-15T01:50:41.495",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988439,1768441841504,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.504",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988440,1768441841515,"fUST",-654.81140965,0.00013821,2,"2026-01-15T01:50:41.515",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988441,1768441841525,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.525",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988442,1768441841534,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.534",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988443,1768441841543,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.543",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988444,1768441841554,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.554",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988445,1768441841565,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.565",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988446,1768441841575,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.575",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988447,1768441841595,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.595",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988448,1768441841607,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.607",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988449,1768441841616,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.616",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988450,1768441841626,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.626",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988451,1768441841637,"fUST",-714.51059655,0.00013821,2,"2026-01-15T01:50:41.637",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988452,1768441841647,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.647",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988453,1768441841656,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.656",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988454,1768441841666,"fUST",-398.68510635,0.00013821,2,"2026-01-15T01:50:41.666",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988455,1768441841677,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.677",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988456,1768441841687,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.687",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988457,1768441841697,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.697",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988458,1768441841707,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.707",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988459,1768441841717,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.717",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988460,1768441841727,"fUST",-196.1837494,0.00013821,2,"2026-01-15T01:50:41.727",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988461,1768441841737,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.737",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988462,1768441841747,"fUST",-447.21045875,0.00013821,2,"2026-01-15T01:50:41.747",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988463,1768441841757,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.757",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988464,1768441841767,"fUST",-784.74191732,0.00013821,2,"2026-01-15T01:50:41.767",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988465,1768441841777,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.777",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988466,1768441841787,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.787",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988467,1768441841797,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.797",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988468,1768441841806,"fUST",-607.12958215,0.00013821,2,"2026-01-15T01:50:41.806",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988469,1768441841816,"fUST",-392.07667661,0.00013821,2,"2026-01-15T01:50:41.816",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988470,1768441841826,"fUST",-1000.0,0.00013821,2,"2026-01-15T01:50:41.826",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988471,1768441841836,"fUST",-1915.8713924,0.00013897,2,"2026-01-15T01:50:41.836",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988472,1768441841845,"fUST",-54024.1723137,0.000139,2,"2026-01-15T01:50:41.845",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988473,1768441841855,"fUST",-151.0,0.00013901,2,"2026-01-15T01:50:41.855",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988474,1768441841865,"fUST",-151.0,0.00013901,2,"2026-01-15T01:50:41.865",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988475,1768441841874,"fUST",-151.0,0.00013901,2,"2026-01-15T01:50:41.874",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988476,1768441841885,"fUST",-637.717609,0.00013901,2,"2026-01-15T01:50:41.885",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988477,1768441841894,"fUST",-637.717609,0.00013901,2,"2026-01-15T01:50:41.894",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988478,1768441841904,"fUST",-637.717609,0.00013901,2,"2026-01-15T01:50:41.904",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988479,1768441841913,"fUST",-637.717609,0.00013901,2,"2026-01-15T01:50:41.913",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988480,1768441841923,"fUST",-150.22349183,0.00013973,2,"2026-01-15T01:50:41.923",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988481,1768441841932,"fUST",-823.0,0.0001399,2,"2026-01-15T01:50:41.932",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988482,1768441841942,"fUST",-151.0,0.00014,2,"2026-01-15T01:50:41.942",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988483,1768441841951,"fUST",-1415.27019381,0.00014,2,"2026-01-15T01:50:41.951",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988484,1768441841961,"fUST",-600.0,0.00014221,2,"2026-01-15T01:50:41.961",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988485,1768441841970,"fUST",-500.0,0.00014246,2,"2026-01-15T01:50:41.970",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988486,1768441841979,"fUST",-813.78216061,0.00014247,2,"2026-01-15T01:50:41.979",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988487,1768441841988,"fUST",-501.23330465,0.00014247,2,"2026-01-15T01:50:41.988",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988488,1768441841998,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:41.998",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988489,1768441842007,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.007",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988490,1768441842016,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.016",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988491,1768441842026,"fUST",-501.50533149,0.00014247,2,"2026-01-15T01:50:42.026",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988492,1768441842035,"fUST",-250.0,0.00014247,2,"2026-01-15T01:50:42.035",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988493,1768441842045,"fUST",-500.84066216,0.00014247,2,"2026-01-15T01:50:42.045",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988494,1768441842055,"fUST",-501.10243511,0.00014247,2,"2026-01-15T01:50:42.055",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988495,1768441842064,"fUST",-931.404347,0.00014247,2,"2026-01-15T01:50:42.064",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988496,1768441842073,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.073",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988497,1768441842084,"fUST",-504.95354358,0.00014247,2,"2026-01-15T01:50:42.084",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988498,1768441842097,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.097",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988499,1768441842108,"fUST",-253.24401436,0.00014247,2,"2026-01-15T01:50:42.108",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988500,1768441842117,"fUST",-810.24231288,0.00014247,2,"2026-01-15T01:50:42.117",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988501,1768441842127,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.127",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988502,1768441842139,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.139",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988503,1768441842149,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.149",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988504,1768441842159,"fUST",-502.0049811,0.00014247,2,"2026-01-15T01:50:42.159",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988505,1768441842169,"fUST",-1002.24534211,0.00014247,2,"2026-01-15T01:50:42.169",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988506,1768441842179,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.179",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988507,1768441842189,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.189",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988508,1768441842199,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.199",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988509,1768441842208,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.208",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988510,1768441842220,"fUST",-502.07242381,0.00014247,2,"2026-01-15T01:50:42.220",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988511,1768441842229,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.229",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988512,1768441842240,"fUST",-502.58147821,0.00014247,2,"2026-01-15T01:50:42.240",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988513,1768441842250,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.250",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988514,1768441842259,"fUST",-1001.05191521,0.00014247,2,"2026-01-15T01:50:42.259",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988515,1768441842269,"fUST",-559.95982186,0.00014247,2,"2026-01-15T01:50:42.269",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988516,1768441842278,"fUST",-686.53198003,0.00014247,2,"2026-01-15T01:50:42.278",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988517,1768441842288,"fUST",-526.67002344,0.00014247,2,"2026-01-15T01:50:42.288",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988518,1768441842298,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.298",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988519,1768441842308,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.308",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988520,1768441842318,"fUST",-1088.1147632,0.00014247,2,"2026-01-15T01:50:42.318",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988521,1768441842328,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.328",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988522,1768441842337,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.337",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988523,1768441842347,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.347",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988524,1768441842356,"fUST",-991.81062546,0.00014247,2,"2026-01-15T01:50:42.356",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988525,1768441842366,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.366",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988526,1768441842375,"fUST",-344.78393469,0.00014247,2,"2026-01-15T01:50:42.375",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988527,1768441842386,"fUST",-505.29018804,0.00014247,2,"2026-01-15T01:50:42.386",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988528,1768441842395,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.395",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988529,1768441842405,"fUST",-520.25725641,0.00014247,2,"2026-01-15T01:50:42.405",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988530,1768441842414,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.414",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988531,1768441842424,"fUST",-693.89026614,0.00014247,2,"2026-01-15T01:50:42.424",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988532,1768441842438,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.438",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988533,1768441842448,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.448",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988534,1768441842458,"fUST",-1004.7283729,0.00014247,2,"2026-01-15T01:50:42.458",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988535,1768441842468,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.468",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988536,1768441842478,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.478",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988537,1768441842488,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.488",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988538,1768441842497,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.497",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988539,1768441842507,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.507",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988540,1768441842518,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.518",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988541,1768441842528,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.528",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988542,1768441842538,"fUST",-502.29370929,0.00014247,2,"2026-01-15T01:50:42.538",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988543,1768441842548,"fUST",-1000.0,0.00014247,2,"2026-01-15T01:50:42.548",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988544,1768441842558,"fUST",-2527.46907668,0.00014247,2,"2026-01-15T01:50:42.558",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988545,1768441842568,"fUST",-460.57815657,0.00014261,2,"2026-01-15T01:50:42.568",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988546,1768441842577,"fUST",-500.0,0.00014297,2,"2026-01-15T01:50:42.577",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988547,1768441842587,"fUST",-500.0,0.00014297,2,"2026-01-15T01:50:42.587",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988548,1768441842597,"fUST",-500.0,0.00014297,2,"2026-01-15T01:50:42.597",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988549,1768441842606,"fUST",-500.0,0.00014297,2,"2026-01-15T01:50:42.606",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988550,1768441842616,"fUST",-500.0,0.00014297,2,"2026-01-15T01:50:42.616",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988551,1768441842625,"fUST",-500.0,0.00014297,2,"2026-01-15T01:50:42.625",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988552,1768441842636,"fUST",-500.0,0.00014297,2,"2026-01-15T01:50:42.636",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988553,1768441842645,"fUST",-499.5497095,0.00014297,2,"2026-01-15T01:50:42.645",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988554,1768441842655,"fUST",-100000.0,0.00014298,2,"2026-01-15T01:50:42.655",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988555,1768441842665,"fUST",-1500.0,0.00014368,2,"2026-01-15T01:50:42.665",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988556,1768441842675,"fUST",-1505.69222847,0.00014368,2,"2026-01-15T01:50:42.675",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988557,1768441842684,"fUST",-230.46949765,0.00014368,2,"2026-01-15T01:50:42.684",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988558,1768441842693,"fUST",-1500.0,0.00014368,2,"2026-01-15T01:50:42.693",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988559,1768441842703,"fUST",-1500.0,0.00014368,2,"2026-01-15T01:50:42.703",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988560,1768441842712,"fUST",-1500.0,0.00014368,2,"2026-01-15T01:50:42.712",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988561,1768441842721,"fUST",-1500.0,0.00014368,2,"2026-01-15T01:50:42.721",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988562,1768441842731,"fUST",-1500.0,0.00014368,2,"2026-01-15T01:50:42.731",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988563,1768441842740,"fUST",-1500.0,0.00014368,2,"2026-01-15T01:50:42.740",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988564,1768441842750,"fUST",-1500.0,0.00014368,2,"2026-01-15T01:50:42.750",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988565,1768441842759,"fUST",-1500.0,0.00014368,2,"2026-01-15T01:50:42.759",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988566,1768441842768,"fUST",-1500.0,0.00014368,2,"2026-01-15T01:50:42.768",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988567,1768441842778,"fUST",-1500.0,0.00014368,2,"2026-01-15T01:50:42.778",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988568,1768441842787,"fUST",-1500.0,0.00014368,2,"2026-01-15T01:50:42.787",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988569,1768441842796,"fUST",-1500.0,0.00014368,2,"2026-01-15T01:50:42.796",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988570,1768441842805,"fUST",-1500.0,0.00014368,2,"2026-01-15T01:50:42.805",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988571,1768441842815,"fUST",-1500.0,0.00014368,2,"2026-01-15T01:50:42.815",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988572,1768441842824,"fUST",-1500.0,0.00014368,2,"2026-01-15T01:50:42.824",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988573,1768441842833,"fUST",-239.81036627,0.00014368,2,"2026-01-15T01:50:42.833",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988574,1768441842843,"fUST",-659.27524554,0.00014368,2,"2026-01-15T01:50:42.843",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988575,1768441842852,"fUST",-1500.0,0.00014368,2,"2026-01-15T01:50:42.852",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988576,1768441842861,"fUST",-1504.99784011,0.00014368,2,"2026-01-15T01:50:42.861",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988577,1768441842871,"fUST",-1500.0,0.00014368,2,"2026-01-15T01:50:42.871",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988578,1768441842881,"fUST",-1500.0,0.00014368,2,"2026-01-15T01:50:42.881",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988579,1768441842891,"fUST",-5000.0,0.0001451,2,"2026-01-15T01:50:42.891",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988580,1768441842901,"fUST",-1000.0,0.00014578,2,"2026-01-15T01:50:42.901",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988581,1768441842910,"fUST",-151.0,0.00014668,2,"2026-01-15T01:50:42.910",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988582,1768441842920,"fUST",-151.0,0.00014668,2,"2026-01-15T01:50:42.920",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988583,1768441842930,"fUST",-151.0,0.00014668,2,"2026-01-15T01:50:42.930",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988584,1768441842939,"fUST",-1000.0,0.000147,2,"2026-01-15T01:50:42.939",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988585,1768441842949,"fUST",-1000.0,0.000147,2,"2026-01-15T01:50:42.949",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988586,1768441842959,"fUST",-1000.0,0.000147,2,"2026-01-15T01:50:42.959",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988587,1768441842969,"fUST",-1000.0,0.000147,2,"2026-01-15T01:50:42.969",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988588,1768441842978,"fUST",-1000.0,0.000147,2,"2026-01-15T01:50:42.978",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988589,1768441842986,"fUST",-1000.0,0.000147,2,"2026-01-15T01:50:42.986",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988590,1768441842994,"fUST",-1000.0,0.000147,2,"2026-01-15T01:50:42.994",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988591,1768441843003,"fUST",-1000.0,0.000147,2,"2026-01-15T01:50:43.003",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988592,1768441843012,"fUST",-1000.0,0.000147,2,"2026-01-15T01:50:43.012",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988593,1768441843021,"fUST",-1000.0,0.000147,2,"2026-01-15T01:50:43.021",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988594,1768441843031,"fUST",-637.717609,0.000147,2,"2026-01-15T01:50:43.031",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988595,1768441843040,"fUST",-637.717609,0.000147,2,"2026-01-15T01:50:43.040",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988596,1768441843050,"fUST",-637.717609,0.000147,2,"2026-01-15T01:50:43.050",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988597,1768441843060,"fUST",-637.717609,0.000147,2,"2026-01-15T01:50:43.060",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988598,1768441843070,"fUST",-900.0,0.00014768,2,"2026-01-15T01:50:43.070",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988599,1768441843081,"fUST",-1166.91973232,0.00014795,2,"2026-01-15T01:50:43.081",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988600,1768441843092,"fUST",-1519.10615049,0.00014795,2,"2026-01-15T01:50:43.092",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988601,1768441843102,"fUST",-1500.0,0.00014795,2,"2026-01-15T01:50:43.102",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988602,1768441843115,"fUST",-201.04460068,0.00014795,2,"2026-01-15T01:50:43.115",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988603,1768441843126,"fUST",-1500.0,0.00014795,2,"2026-01-15T01:50:43.126",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988604,1768441843137,"fUST",-342.42744091,0.00014795,2,"2026-01-15T01:50:43.137",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988605,1768441843147,"fUST",-1500.0,0.00014795,2,"2026-01-15T01:50:43.147",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988606,1768441843157,"fUST",-1500.0,0.00014795,2,"2026-01-15T01:50:43.157",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988607,1768441843167,"fUST",-502.15537152,0.00014795,2,"2026-01-15T01:50:43.167",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988608,1768441843177,"fUST",-1083.81618829,0.00014795,2,"2026-01-15T01:50:43.177",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988609,1768441843188,"fUST",-1500.0,0.00014795,2,"2026-01-15T01:50:43.188",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988610,1768441843198,"fUST",-587.52830239,0.00014795,2,"2026-01-15T01:50:43.198",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988611,1768441843207,"fUST",-317.50977535,0.00014795,2,"2026-01-15T01:50:43.207",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988612,1768441843217,"fUST",-1500.0,0.00014795,2,"2026-01-15T01:50:43.217",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988613,1768441843226,"fUST",-623.59191524,0.00014795,2,"2026-01-15T01:50:43.226",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988614,1768441843235,"fUST",-1501.49956465,0.00014795,2,"2026-01-15T01:50:43.235",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988615,1768441843245,"fUST",-1501.50976846,0.00014795,2,"2026-01-15T01:50:43.245",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988616,1768441843255,"fUST",-828.77874122,0.00014795,2,"2026-01-15T01:50:43.255",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988617,1768441843264,"fUST",-928.93736796,0.00014795,2,"2026-01-15T01:50:43.264",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988618,1768441843274,"fUST",-523.6320398,0.00014795,2,"2026-01-15T01:50:43.274",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988619,1768441843283,"fUST",-1500.0,0.00014795,2,"2026-01-15T01:50:43.283",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988620,1768441843294,"fUST",-1293.12168335,0.00014795,2,"2026-01-15T01:50:43.294",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988621,1768441843304,"fUST",-1500.0,0.00014795,2,"2026-01-15T01:50:43.304",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988622,1768441843314,"fUST",-1105.07188428,0.00014795,2,"2026-01-15T01:50:43.314",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988623,1768441843323,"fUST",-420.28537916,0.00014795,2,"2026-01-15T01:50:43.323",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988624,1768441843333,"fUST",-1500.0,0.00014795,2,"2026-01-15T01:50:43.333",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988625,1768441843342,"fUST",-1500.0,0.00014795,2,"2026-01-15T01:50:43.342",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988626,1768441843352,"fUST",-1480.14242649,0.00014795,2,"2026-01-15T01:50:43.352",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988627,1768441843362,"fUST",-1501.52518289,0.00014795,2,"2026-01-15T01:50:43.362",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988628,1768441843372,"fUST",-1500.0,0.00014795,2,"2026-01-15T01:50:43.372",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988629,1768441843381,"fUST",-450.26471864,0.00014795,2,"2026-01-15T01:50:43.381",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988630,1768441843391,"fUST",-1500.0,0.00014795,2,"2026-01-15T01:50:43.391",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988631,1768441843400,"fUST",-1051.64021552,0.00014795,2,"2026-01-15T01:50:43.400",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988632,1768441843409,"fUST",-155.0,0.00014892,2,"2026-01-15T01:50:43.409",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988633,1768441843418,"fUST",-595.01188659,0.000149,2,"2026-01-15T01:50:43.418",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988634,1768441843427,"fUST",-2000.0,0.00014916,2,"2026-01-15T01:50:43.427",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988635,1768441843436,"fUST",-625.21528788,0.00014916,2,"2026-01-15T01:50:43.436",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988636,1768441843446,"fUST",-2000.0,0.00014916,2,"2026-01-15T01:50:43.446",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988637,1768441843456,"fUST",-2000.0,0.00014916,2,"2026-01-15T01:50:43.456",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988638,1768441843465,"fUST",-2000.0,0.00014916,2,"2026-01-15T01:50:43.465",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988639,1768441843474,"fUST",-2000.0,0.00014916,2,"2026-01-15T01:50:43.474",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988640,1768441843483,"fUST",-2000.0,0.00014916,2,"2026-01-15T01:50:43.483",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988641,1768441843492,"fUST",-2000.0,0.00014916,2,"2026-01-15T01:50:43.492",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988642,1768441843502,"fUST",-2000.0,0.00014916,2,"2026-01-15T01:50:43.502",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988643,1768441843511,"fUST",-375.30400497,0.00014916,2,"2026-01-15T01:50:43.511",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988644,1768441843521,"fUST",-973.60741082,0.00014916,2,"2026-01-15T01:50:43.521",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988645,1768441843531,"fUST",-505.25947973,0.00014916,2,"2026-01-15T01:50:43.531",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988646,1768441843540,"fUST",-165.62206434,0.00014916,2,"2026-01-15T01:50:43.540",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988647,1768441843550,"fUST",-1533.61472478,0.00014916,2,"2026-01-15T01:50:43.550",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988648,1768441843560,"fUST",-2000.0,0.00014916,2,"2026-01-15T01:50:43.560",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988649,1768441843570,"fUST",-2000.0,0.00014916,2,"2026-01-15T01:50:43.570",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988650,1768441843579,"fUST",-522.04357159,0.00014916,2,"2026-01-15T01:50:43.579",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988651,1768441843589,"fUST",-1919.94044877,0.00014916,2,"2026-01-15T01:50:43.589",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988652,1768441843599,"fUST",-2000.0,0.00014916,2,"2026-01-15T01:50:43.599",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988653,1768441843608,"fUST",-500.0,0.00014999,2,"2026-01-15T01:50:43.608",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988654,1768441843617,"fUST",-500.0,0.00014999,2,"2026-01-15T01:50:43.617",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988655,1768441843627,"fUST",-500.0,0.00014999,2,"2026-01-15T01:50:43.627",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988656,1768441843637,"fUST",-500.0,0.00014999,2,"2026-01-15T01:50:43.637",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988657,1768441843647,"fUST",-230.91951825,0.00014999,2,"2026-01-15T01:50:43.647",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988658,1768441843656,"fUST",-465.9,0.00015,2,"2026-01-15T01:50:43.656",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988659,1768441843666,"fUST",-1019.00256747,0.00015,2,"2026-01-15T01:50:43.666",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988660,1768441843675,"fUST",-33564.60121285,0.00015,2,"2026-01-15T01:50:43.675",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988661,1768441843684,"fUST",-1372.43724231,0.00015,3,"2026-01-15T01:50:43.684",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988662,1768441843694,"fUST",-151.00724332,0.00015,2,"2026-01-15T01:50:43.694",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988663,1768441843703,"fUST",-90995.51759247,0.00015,7,"2026-01-15T01:50:43.703",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988664,1768441843713,"fUST",-151.0,0.00015,2,"2026-01-15T01:50:43.713",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988665,1768441843723,"fUST",-151.0,0.00015,2,"2026-01-15T01:50:43.723",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988666,1768441843732,"fUST",-151.0,0.00015,2,"2026-01-15T01:50:43.732",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988667,1768441843741,"fUST",-637.717609,0.00015,2,"2026-01-15T01:50:43.741",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988668,1768441843751,"fUST",-637.717609,0.00015,2,"2026-01-15T01:50:43.751",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988669,1768441843762,"fUST",-637.717609,0.00015,2,"2026-01-15T01:50:43.762",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988670,1768441843773,"fUST",-637.717609,0.00015,2,"2026-01-15T01:50:43.773",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988671,1768441843784,"fUST",-589.243937,0.00015068,2,"2026-01-15T01:50:43.784",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988672,1768441843796,"fUST",-800.0,0.00015068,2,"2026-01-15T01:50:43.796",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988673,1768441843806,"fUST",-1200.0,0.00015316,2,"2026-01-15T01:50:43.806",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988674,1768441843817,"fUST",-153.62275717,0.00015341,2,"2026-01-15T01:50:43.817",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988675,1768441843828,"fUST",-250.0,0.00015341,2,"2026-01-15T01:50:43.828",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988676,1768441843838,"fUST",-500.0,0.00015341,2,"2026-01-15T01:50:43.838",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988677,1768441843848,"fUST",-250.0,0.00015341,2,"2026-01-15T01:50:43.848",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988678,1768441843858,"fUST",-151.0,0.00015341,2,"2026-01-15T01:50:43.858",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988679,1768441843868,"fUST",-250.0,0.00015341,2,"2026-01-15T01:50:43.868",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988680,1768441843878,"fUST",-500.0,0.00015341,2,"2026-01-15T01:50:43.878",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988681,1768441843890,"fUST",-250.0,0.00015341,2,"2026-01-15T01:50:43.890",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988682,1768441843903,"fUST",-151.0,0.00015341,2,"2026-01-15T01:50:43.903",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988685,1768441843913,"fUST",-500.0,0.00015341,2,"2026-01-15T01:50:43.913",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988687,1768441843923,"fUST",-250.0,0.00015341,2,"2026-01-15T01:50:43.923",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988689,1768441843934,"fUST",-151.0,0.00015341,2,"2026-01-15T01:50:43.934",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988691,1768441843944,"fUST",-500.0,0.00015341,2,"2026-01-15T01:50:43.944",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988692,1768441843953,"fUST",-250.0,0.00015341,2,"2026-01-15T01:50:43.953",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988693,1768441843964,"fUST",-151.0,0.00015341,2,"2026-01-15T01:50:43.964",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988694,1768441843974,"fUST",-500.0,0.00015341,2,"2026-01-15T01:50:43.974",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988706,1768441844131,"fUST",-250.0,0.00015341,2,"2026-01-15T01:50:44.131",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988710,1768441844171,"fUST",-254.96981269,0.00015341,2,"2026-01-15T01:50:44.171",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988712,1768441844181,"fUST",-151.0,0.00015341,2,"2026-01-15T01:50:44.181",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988715,1768441844191,"fUST",-168.3888056,0.00015341,2,"2026-01-15T01:50:44.191",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988717,1768441844201,"fUST",-500.0,0.00015341,2,"2026-01-15T01:50:44.201",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988720,1768441844211,"fUST",-275.01030172,0.00015341,2,"2026-01-15T01:50:44.211",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988722,1768441844221,"fUST",-151.0,0.00015341,2,"2026-01-15T01:50:44.221",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988726,1768441844230,"fUST",-174.61919141,0.00015341,2,"2026-01-15T01:50:44.230",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988729,1768441844239,"fUST",-461.67526834,0.00015341,2,"2026-01-15T01:50:44.239",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988732,1768441844249,"fUST",-500.0,0.00015341,2,"2026-01-15T01:50:44.249",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988733,1768441844258,"fUST",-151.0,0.00015341,2,"2026-01-15T01:50:44.258",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988735,1768441844268,"fUST",-181.08010149,0.00015341,2,"2026-01-15T01:50:44.268",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988736,1768441844278,"fUST",-500.0,0.00015341,2,"2026-01-15T01:50:44.278",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988737,1768441844287,"fUST",-160.0,0.00015341,2,"2026-01-15T01:50:44.287",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988738,1768441844297,"fUST",-151.0,0.00015341,2,"2026-01-15T01:50:44.297",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988739,1768441844306,"fUST",-187.78006525,0.00015341,2,"2026-01-15T01:50:44.306",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988741,1768441844316,"fUST",-255.52951771,0.00015341,2,"2026-01-15T01:50:44.316",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988742,1768441844325,"fUST",-2230.315306,0.00015341,2,"2026-01-15T01:50:44.325",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988743,1768441844337,"fUST",-151.0,0.00015341,2,"2026-01-15T01:50:44.337",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988744,1768441844346,"fUST",-160.0,0.00015341,2,"2026-01-15T01:50:44.346",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988745,1768441844355,"fUST",-500.0,0.00015341,2,"2026-01-15T01:50:44.355",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988746,1768441844365,"fUST",-151.0,0.00015341,2,"2026-01-15T01:50:44.365",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988747,1768441844375,"fUST",-194.72792766,0.00015341,2,"2026-01-15T01:50:44.375",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988750,1768441844385,"fUST",-151.0,0.00015341,2,"2026-01-15T01:50:44.385",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988752,1768441844394,"fUST",-500.0,0.00015341,2,"2026-01-15T01:50:44.394",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988754,1768441844403,"fUST",-201.93286099,0.00015341,2,"2026-01-15T01:50:44.403",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988755,1768441844411,"fUST",-165.20653775,0.00015341,2,"2026-01-15T01:50:44.411",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988756,1768441844428,"fUST",-164.53858348,0.00015341,2,"2026-01-15T01:50:44.428",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988757,1768441844440,"fUST",-151.0,0.00015341,2,"2026-01-15T01:50:44.440",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988758,1768441844451,"fUST",-500.0,0.00015341,2,"2026-01-15T01:50:44.451",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988759,1768441844461,"fUST",-209.40437684,0.00015341,2,"2026-01-15T01:50:44.461",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988760,1768441844471,"fUST",-151.0,0.00015341,2,"2026-01-15T01:50:44.471",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988761,1768441844480,"fUST",-500.0,0.00015341,2,"2026-01-15T01:50:44.480",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988762,1768441844490,"fUST",-217.15233878,0.00015341,2,"2026-01-15T01:50:44.490",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988763,1768441844500,"fUST",-151.0,0.00015341,2,"2026-01-15T01:50:44.500",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988764,1768441844510,"fUST",-500.0,0.00015341,2,"2026-01-15T01:50:44.510",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988765,1768441844519,"fUST",-225.18697532,0.00015341,2,"2026-01-15T01:50:44.519",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988766,1768441844529,"fUST",-30000.0,0.00015341,2,"2026-01-15T01:50:44.529",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988767,1768441844539,"fUST",-151.0,0.00015341,2,"2026-01-15T01:50:44.539",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988768,1768441844549,"fUST",-500.0,0.00015341,2,"2026-01-15T01:50:44.549",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988769,1768441844559,"fUST",-250.0,0.00015341,2,"2026-01-15T01:50:44.559",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988770,1768441844569,"fUST",-233.51889341,0.00015341,2,"2026-01-15T01:50:44.569",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988771,1768441844579,"fUST",-151.0,0.00015341,2,"2026-01-15T01:50:44.579",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988772,1768441844589,"fUST",-250.0,0.00015341,2,"2026-01-15T01:50:44.589",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988773,1768441844598,"fUST",-242.15909246,0.00015341,2,"2026-01-15T01:50:44.598",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988774,1768441844609,"fUST",-500.0,0.00015341,2,"2026-01-15T01:50:44.609",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988775,1768441844619,"fUST",-151.0,0.00015341,2,"2026-01-15T01:50:44.619",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988776,1768441844628,"fUST",-261.05405459,0.00015341,2,"2026-01-15T01:50:44.628",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988777,1768441844640,"fUST",-251.11897888,0.00015341,2,"2026-01-15T01:50:44.640",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988778,1768441844650,"fUST",-500.0,0.00015341,2,"2026-01-15T01:50:44.650",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988779,1768441844661,"fUST",-151.0,0.00015341,2,"2026-01-15T01:50:44.661",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988781,1768441844671,"fUST",-500.0,0.00015341,2,"2026-01-15T01:50:44.671",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988783,1768441844682,"fUST",-151.0,0.00015341,2,"2026-01-15T01:50:44.682",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988784,1768441844691,"fUST",-260.4103811,0.00015341,2,"2026-01-15T01:50:44.691",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988785,1768441844702,"fUST",-298.12344645,0.00015341,2,"2026-01-15T01:50:44.702",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988786,1768441844713,"fUST",-151.0,0.00015341,2,"2026-01-15T01:50:44.713",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988787,1768441844723,"fUST",-1957.856,0.00015341,2,"2026-01-15T01:50:44.723",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988788,1768441844733,"fUST",-270.0455652,0.00015341,2,"2026-01-15T01:50:44.733",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988789,1768441844743,"fUST",-151.0,0.00015341,2,"2026-01-15T01:50:44.743",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988790,1768441844755,"fUST",-280.03725112,0.00015341,2,"2026-01-15T01:50:44.755",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988791,1768441844773,"fUST",-151.0,0.00015341,2,"2026-01-15T01:50:44.773",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988794,1768441844782,"fUST",-290.39862941,0.00015341,2,"2026-01-15T01:50:44.782",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988797,1768441844792,"fUST",-248.00843886,0.00015341,2,"2026-01-15T01:50:44.792",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988799,1768441844801,"fUST",-301.1433787,0.00015341,2,"2026-01-15T01:50:44.801",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988802,1768441844811,"fUST",-168.3888056,0.00015341,2,"2026-01-15T01:50:44.811",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988806,1768441844820,"fUST",-250.0,0.00015341,2,"2026-01-15T01:50:44.820",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988809,1768441844830,"fUST",-250.0,0.00015341,2,"2026-01-15T01:50:44.830",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988810,1768441844839,"fUST",-648.13731473,0.00015342,2,"2026-01-15T01:50:44.839",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988811,1768441844849,"fUST",-2000.0,0.00015342,2,"2026-01-15T01:50:44.849",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988813,1768441844858,"fUST",-2000.0,0.00015342,2,"2026-01-15T01:50:44.858",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988814,1768441844868,"fUST",-1004.85024315,0.00015342,2,"2026-01-15T01:50:44.868",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988815,1768441844879,"fUST",-160.83132082,0.00015342,2,"2026-01-15T01:50:44.879",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988816,1768441844890,"fUST",-2000.0,0.00015342,2,"2026-01-15T01:50:44.890",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988817,1768441844900,"fUST",-1985.65385,0.00015342,7,"2026-01-15T01:50:44.900",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988818,1768441844910,"fUST",-113181.170417,0.00015342,7,"2026-01-15T01:50:44.910",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988819,1768441844920,"fUST",-2000.0,0.00015342,2,"2026-01-15T01:50:44.920",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988820,1768441844930,"fUST",-993.74297815,0.00015342,2,"2026-01-15T01:50:44.930",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988821,1768441844940,"fUST",-2000.0,0.00015342,2,"2026-01-15T01:50:44.940",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988822,1768441844951,"fUST",-2000.0,0.00015342,2,"2026-01-15T01:50:44.951",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988823,1768441844961,"fUST",-2000.0,0.00015342,2,"2026-01-15T01:50:44.961",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988824,1768441844970,"fUST",-2000.0,0.00015342,2,"2026-01-15T01:50:44.970",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988825,1768441844980,"fUST",-3191.1472194,0.00015368,2,"2026-01-15T01:50:44.980",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988826,1768441844989,"fUST",-9841.8974784,0.00015375,2,"2026-01-15T01:50:44.989",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988827,1768441844998,"fUST",-1152.0,0.00015381,2,"2026-01-15T01:50:44.998",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988828,1768441845009,"fUST",-2030.296672,0.00015396,2,"2026-01-15T01:50:45.009",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988829,1768441845018,"fUST",-2105.41764886,0.00015451,2,"2026-01-15T01:50:45.018",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988830,1768441845028,"fUST",-502.40018303,0.00015464,2,"2026-01-15T01:50:45.028",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988831,1768441845038,"fUST",-2175.11135247,0.00015464,2,"2026-01-15T01:50:45.038",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988832,1768441845047,"fUST",-2500.0,0.00015464,2,"2026-01-15T01:50:45.047",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988833,1768441845058,"fUST",-2500.0,0.00015464,2,"2026-01-15T01:50:45.058",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988834,1768441845067,"fUST",-2500.0,0.00015464,2,"2026-01-15T01:50:45.067",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988835,1768441845077,"fUST",-2415.99306572,0.00015464,2,"2026-01-15T01:50:45.077",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988836,1768441845088,"fUST",-2500.0,0.00015464,2,"2026-01-15T01:50:45.088",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988837,1768441845099,"fUST",-2500.0,0.00015464,2,"2026-01-15T01:50:45.099",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988838,1768441845109,"fUST",-2500.0,0.00015464,2,"2026-01-15T01:50:45.109",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988839,1768441845119,"fUST",-2500.0,0.00015464,2,"2026-01-15T01:50:45.119",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988840,1768441845129,"fUST",-2500.0,0.00015464,2,"2026-01-15T01:50:45.129",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988841,1768441845140,"fUST",-401.39598933,0.00015506,2,"2026-01-15T01:50:45.140",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988842,1768441845158,"fUST",-1915.8713924,0.00015526,2,"2026-01-15T01:50:45.158",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988843,1768441845179,"fUST",-4964.134625,0.00015532,7,"2026-01-15T01:50:45.179",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988844,1768441845197,"fUST",-54024.1723137,0.00015532,2,"2026-01-15T01:50:45.197",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988845,1768441845208,"fUST",-1500.0,0.00015864,2,"2026-01-15T01:50:45.208",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988846,1768441845220,"fUST",-478.75725327,0.00015889,2,"2026-01-15T01:50:45.220",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988847,1768441845230,"fUST",-2312.83697232,0.00015889,2,"2026-01-15T01:50:45.230",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988848,1768441845241,"fUST",-31110.0,0.00015889,2,"2026-01-15T01:50:45.241",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988849,1768441845254,"fUST",-174.61919141,0.00015889,2,"2026-01-15T01:50:45.254",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988850,1768441845266,"fUST",-151.0,0.00015889,2,"2026-01-15T01:50:45.266",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988851,1768441845277,"fUST",-151.0,0.00015889,2,"2026-01-15T01:50:45.277",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988852,1768441845289,"fUST",-279.2273,0.00015889,2,"2026-01-15T01:50:45.289",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988853,1768441845300,"fUST",-637.717609,0.00015889,2,"2026-01-15T01:50:45.300",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988854,1768441845311,"fUST",-637.717609,0.00015889,2,"2026-01-15T01:50:45.311",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988855,1768441845323,"fUST",-637.717609,0.00015889,2,"2026-01-15T01:50:45.323",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988856,1768441845334,"fUST",-637.717609,0.00015889,2,"2026-01-15T01:50:45.334",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988857,1768441845346,"fUST",-182.738687,0.0001589,7,"2026-01-15T01:50:45.346",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988858,1768441845357,"fUST",-561.32249094,0.0001589,2,"2026-01-15T01:50:45.357",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988859,1768441845369,"fUST",-1214.25404324,0.0001589,2,"2026-01-15T01:50:45.369",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988860,1768441845379,"fUST",-2500.0,0.0001589,2,"2026-01-15T01:50:45.379",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988861,1768441845391,"fUST",-2500.0,0.0001589,2,"2026-01-15T01:50:45.391",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988862,1768441845401,"fUST",-565.26822594,0.0001589,2,"2026-01-15T01:50:45.401",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988863,1768441845413,"fUST",-2500.0,0.0001589,2,"2026-01-15T01:50:45.413",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988864,1768441845423,"fUST",-2500.0,0.0001589,2,"2026-01-15T01:50:45.423",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988865,1768441845435,"fUST",-2500.0,0.0001589,2,"2026-01-15T01:50:45.435",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988866,1768441845444,"fUST",-7908.37700337,0.00015912,2,"2026-01-15T01:50:45.444",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988867,1768441845455,"fUST",-215.88592206,0.00016,2,"2026-01-15T01:50:45.455",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988868,1768441845464,"fUST",-1196.8783275,0.00016012,2,"2026-01-15T01:50:45.464",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988869,1768441845474,"fUST",-3000.0,0.00016012,2,"2026-01-15T01:50:45.474",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988870,1768441845483,"fUST",-3000.0,0.00016012,2,"2026-01-15T01:50:45.483",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988871,1768441845492,"fUST",-3000.0,0.00016012,2,"2026-01-15T01:50:45.492",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988872,1768441845501,"fUST",-3000.0,0.00016012,2,"2026-01-15T01:50:45.501",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988873,1768441845511,"fUST",-3000.0,0.00016012,2,"2026-01-15T01:50:45.511",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988874,1768441845521,"fUST",-3000.0,0.00016012,2,"2026-01-15T01:50:45.521",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988875,1768441845532,"fUST",-3000.0,0.00016012,2,"2026-01-15T01:50:45.532",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988876,1768441845542,"fUST",-1000.0,0.00016036,2,"2026-01-15T01:50:45.542",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988877,1768441845552,"fUST",-244.0,0.00016036,2,"2026-01-15T01:50:45.552",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988878,1768441845561,"fUST",-2527.46907668,0.00016102,2,"2026-01-15T01:50:45.561",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988879,1768441845571,"fUST",-34709.047472,0.00016164,7,"2026-01-15T01:50:45.571",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988880,1768441845580,"fUST",-1600.0,0.00016164,2,"2026-01-15T01:50:45.580",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988881,1768441845590,"fUST",-521.53703023,0.00016261,2,"2026-01-15T01:50:45.590",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988882,1768441845599,"fUST",-151.0,0.00016412,2,"2026-01-15T01:50:45.599",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988883,1768441845608,"fUST",-151.0,0.00016412,2,"2026-01-15T01:50:45.608",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988884,1768441845617,"fUST",-86772.61868,0.00016412,7,"2026-01-15T01:50:45.617",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988885,1768441845629,"fUST",-1800.0,0.00016412,2,"2026-01-15T01:50:45.629",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988886,1768441845639,"fUST",-496.47127164,0.00016437,2,"2026-01-15T01:50:45.639",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988887,1768441845648,"fUST",-2398.4119403,0.00016437,2,"2026-01-15T01:50:45.648",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988888,1768441845658,"fUST",-32261.07,0.00016437,2,"2026-01-15T01:50:45.658",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988889,1768441845667,"fUST",-181.08010149,0.00016437,2,"2026-01-15T01:50:45.667",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988890,1768441845677,"fUST",-637.717609,0.00016437,2,"2026-01-15T01:50:45.677",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988891,1768441845686,"fUST",-637.717609,0.00016437,2,"2026-01-15T01:50:45.686",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988892,1768441845697,"fUST",-637.717609,0.00016437,2,"2026-01-15T01:50:45.697",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988893,1768441845714,"fUST",-637.717603,0.00016437,2,"2026-01-15T01:50:45.714",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988894,1768441845725,"fUST",-82297.00425,0.00016438,7,"2026-01-15T01:50:45.725",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988895,1768441845736,"fUST",-500.0,0.00016438,2,"2026-01-15T01:50:45.736",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988896,1768441845746,"fUST",-500.0,0.00016438,2,"2026-01-15T01:50:45.746",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988897,1768441845755,"fUST",-500.0,0.00016438,2,"2026-01-15T01:50:45.755",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988898,1768441845764,"fUST",-566.63277747,0.00016438,2,"2026-01-15T01:50:45.764",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988899,1768441845774,"fUST",-500.0,0.00016438,2,"2026-01-15T01:50:45.774",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988900,1768441845783,"fUST",-438.572847,0.00016438,7,"2026-01-15T01:50:45.783",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988901,1768441845793,"fUST",-12410.336564,0.00016438,7,"2026-01-15T01:50:45.793",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988902,1768441845803,"fUST",-200.0,0.00016438,2,"2026-01-15T01:50:45.803",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988903,1768441845813,"fUST",-151.0,0.00016438,2,"2026-01-15T01:50:45.813",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988904,1768441845822,"fUST",-154.100715,0.00016438,2,"2026-01-15T01:50:45.822",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988905,1768441845831,"fUST",-164.30818849,0.00016438,2,"2026-01-15T01:50:45.831",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988906,1768441845841,"fUST",-3000.0,0.00016438,2,"2026-01-15T01:50:45.841",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988907,1768441845851,"fUST",-3000.0,0.00016438,2,"2026-01-15T01:50:45.851",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988908,1768441845861,"fUST",-1048.33731624,0.00016438,2,"2026-01-15T01:50:45.861",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988909,1768441845871,"fUST",-1323.07474413,0.00016438,2,"2026-01-15T01:50:45.871",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988910,1768441845881,"fUST",-3000.0,0.00016438,2,"2026-01-15T01:50:45.881",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988911,1768441845891,"fUST",-260.36260425,0.00016438,2,"2026-01-15T01:50:45.891",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988912,1768441845901,"fUST",-184.32,0.0001644,2,"2026-01-15T01:50:45.901",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988913,1768441845912,"fUST",-184.32,0.0001644,2,"2026-01-15T01:50:45.912",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988914,1768441845922,"fUST",-184.32,0.0001644,2,"2026-01-15T01:50:45.922",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988915,1768441845931,"fUST",-184.32,0.0001644,2,"2026-01-15T01:50:45.931",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988916,1768441845940,"fUST",-200.0,0.00016473,2,"2026-01-15T01:50:45.940",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988917,1768441845950,"fUST",-163.0,0.000165,2,"2026-01-15T01:50:45.950",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988918,1768441845959,"fUST",-164.0,0.000165,2,"2026-01-15T01:50:45.959",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988919,1768441845969,"fUST",-175.718757,0.000165,7,"2026-01-15T01:50:45.969",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988920,1768441845978,"fUST",-1096.432117,0.0001656,7,"2026-01-15T01:50:45.978",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988921,1768441845987,"fUST",-3500.0,0.0001656,2,"2026-01-15T01:50:45.987",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988922,1768441845997,"fUST",-3500.0,0.0001656,2,"2026-01-15T01:50:45.997",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988924,1768441846006,"fUST",-3500.0,0.0001656,2,"2026-01-15T01:50:46.006",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988925,1768441846015,"fUST",-3500.0,0.0001656,2,"2026-01-15T01:50:46.015",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988926,1768441846025,"fUST",-3500.0,0.0001656,2,"2026-01-15T01:50:46.025",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988927,1768441846035,"fUST",-3500.0,0.0001656,2,"2026-01-15T01:50:46.035",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988928,1768441846045,"fUST",-3500.0,0.0001656,2,"2026-01-15T01:50:46.045",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988929,1768441846055,"fUST",-1613.0,0.0001691,2,"2026-01-15T01:50:46.055",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988930,1768441846065,"fUST",-2100.0,0.0001696,2,"2026-01-15T01:50:46.065",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988931,1768441846075,"fUST",-514.84070869,0.00016985,2,"2026-01-15T01:50:46.075",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988932,1768441846086,"fUST",-2487.15318209,0.00016985,2,"2026-01-15T01:50:46.086",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988933,1768441846098,"fUST",-195.28192685,0.00016985,2,"2026-01-15T01:50:46.098",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988934,1768441846108,"fUST",-187.78006525,0.00016985,2,"2026-01-15T01:50:46.108",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988935,1768441846118,"fUST",-270.0,0.00016986,2,"2026-01-15T01:50:46.118",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988936,1768441846128,"fUST",-2092.36053043,0.00016986,2,"2026-01-15T01:50:46.128",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988937,1768441846138,"fUST",-3500.0,0.00016986,2,"2026-01-15T01:50:46.138",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988938,1768441846148,"fUST",-3500.0,0.00016986,2,"2026-01-15T01:50:46.148",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988939,1768441846158,"fUST",-95477.61285994,0.00017,2,"2026-01-15T01:50:46.158",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988940,1768441846168,"fUST",-4000.0,0.00017108,2,"2026-01-15T01:50:46.168",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988941,1768441846178,"fUST",-2399.25638887,0.00017108,2,"2026-01-15T01:50:46.178",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988942,1768441846189,"fUST",-1924.53884676,0.00017108,2,"2026-01-15T01:50:46.189",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988943,1768441846198,"fUST",-4000.0,0.00017108,2,"2026-01-15T01:50:46.198",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988944,1768441846207,"fUST",-4000.0,0.00017108,2,"2026-01-15T01:50:46.207",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988945,1768441846217,"fUST",-4000.0,0.00017108,2,"2026-01-15T01:50:46.217",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988946,1768441846227,"fUST",-4000.0,0.00017108,2,"2026-01-15T01:50:46.227",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988947,1768441846237,"fUST",-2400.0,0.0001726,2,"2026-01-15T01:50:46.237",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988948,1768441846246,"fUST",-316.51902844,0.00017267,2,"2026-01-15T01:50:46.246",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988949,1768441846256,"fUST",-1266.07611376,0.00017267,2,"2026-01-15T01:50:46.256",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988950,1768441846266,"fUST",-2848.67125595,0.00017267,2,"2026-01-15T01:50:46.266",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988951,1768441846275,"fUST",-5064.30445503,0.00017267,2,"2026-01-15T01:50:46.275",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988952,1768441846284,"fUST",-7912.97571098,0.00017267,2,"2026-01-15T01:50:46.284",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988953,1768441846294,"fUST",-1546.33049934,0.00017267,2,"2026-01-15T01:50:46.294",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988954,1768441846304,"fUST",-6179.13667538,0.00017267,2,"2026-01-15T01:50:46.304",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988955,1768441846313,"fUST",-513.23458162,0.00017267,2,"2026-01-15T01:50:46.313",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988957,1768441846323,"fUST",-923.82224691,0.00017267,2,"2026-01-15T01:50:46.323",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988958,1768441846332,"fUST",-1642.35066118,0.00017267,2,"2026-01-15T01:50:46.332",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988959,1768441846342,"fUST",-2566.17290809,0.00017267,2,"2026-01-15T01:50:46.342",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988961,1768441846351,"fUST",-3695.28898765,0.00017267,2,"2026-01-15T01:50:46.351",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988963,1768441846361,"fUST",-5029.69889986,0.00017267,2,"2026-01-15T01:50:46.361",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988964,1768441846370,"fUST",-6569.40264471,0.00017267,2,"2026-01-15T01:50:46.370",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988965,1768441846379,"fUST",-8314.40022221,0.00017267,2,"2026-01-15T01:50:46.379",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988966,1768441846390,"fUST",-10264.69163236,0.00017267,2,"2026-01-15T01:50:46.390",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988968,1768441846400,"fUST",-12420.27687515,0.00017267,2,"2026-01-15T01:50:46.400",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988969,1768441846409,"fUST",-253.49234224,0.00017267,2,"2026-01-15T01:50:46.409",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988970,1768441846418,"fUST",-1013.96936895,0.00017267,2,"2026-01-15T01:50:46.418",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988971,1768441846427,"fUST",-2281.43108014,0.00017267,2,"2026-01-15T01:50:46.427",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988972,1768441846437,"fUST",-4055.8774758,0.00017267,2,"2026-01-15T01:50:46.437",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988973,1768441846447,"fUST",-6337.30855593,0.00017267,2,"2026-01-15T01:50:46.447",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988974,1768441846456,"fUST",-9116.59859622,0.00017267,2,"2026-01-15T01:50:46.456",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988975,1768441846466,"fUST",-168.34,0.00017293,2,"2026-01-15T01:50:46.466",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988976,1768441846475,"fUST",-5000.0,0.00017412,2,"2026-01-15T01:50:46.475",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988977,1768441846485,"fUST",-2400.0,0.00017508,2,"2026-01-15T01:50:46.485",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988978,1768441846495,"fUST",-533.88981491,0.00017533,2,"2026-01-15T01:50:46.495",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988979,1768441846505,"fUST",-1131.94580454,0.00017533,2,"2026-01-15T01:50:46.505",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988980,1768441846515,"fUST",-194.72792766,0.00017533,2,"2026-01-15T01:50:46.515",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988981,1768441846524,"fUST",-174.61810744,0.00017534,2,"2026-01-15T01:50:46.524",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988982,1768441846534,"fUST",-400.0,0.00017534,2,"2026-01-15T01:50:46.534",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988983,1768441846543,"fUST",-4000.0,0.00017534,2,"2026-01-15T01:50:46.543",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988984,1768441846553,"fUST",-4000.0,0.00017534,2,"2026-01-15T01:50:46.553",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988985,1768441846563,"fUST",-2137.48177052,0.000176,2,"2026-01-15T01:50:46.563",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988986,1768441846572,"fUST",-1000.0,0.0001764,2,"2026-01-15T01:50:46.572",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988987,1768441846582,"fUST",-492.0,0.0001764,2,"2026-01-15T01:50:46.582",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988988,1768441846592,"fUST",-827.355771,0.00017644,7,"2026-01-15T01:50:46.592",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988989,1768441846602,"fUST",-47158.821007,0.00017644,7,"2026-01-15T01:50:46.602",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988990,1768441846612,"fUST",-1782.26163417,0.00017656,2,"2026-01-15T01:50:46.612",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988991,1768441846621,"fUST",-4500.0,0.00017656,2,"2026-01-15T01:50:46.621",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988992,1768441846630,"fUST",-4500.0,0.00017656,2,"2026-01-15T01:50:46.630",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988993,1768441846642,"fUST",-4500.0,0.00017656,2,"2026-01-15T01:50:46.642",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988994,1768441846652,"fUST",-4500.0,0.00017656,2,"2026-01-15T01:50:46.652",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988995,1768441846661,"fUST",-7908.37700335,0.00017744,2,"2026-01-15T01:50:46.661",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988996,1768441846717,"fUST",-400.49564082,0.00017842,2,"2026-01-15T01:50:46.717",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988997,1768441846727,"fUST",-2527.46907668,0.00017956,2,"2026-01-15T01:50:46.727",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988998,1768441846736,"fUST",-500.0,0.00017973,2,"2026-01-15T01:50:46.736",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401988999,1768441846745,"fUST",-500.0,0.00017973,2,"2026-01-15T01:50:46.745",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989000,1768441846755,"fUST",-500.0,0.00017973,2,"2026-01-15T01:50:46.755",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989001,1768441846765,"fUST",-353.52292012,0.00017973,2,"2026-01-15T01:50:46.765",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989002,1768441846775,"fUST",-150512.98381193,0.00018,2,"2026-01-15T01:50:46.775",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989003,1768441846784,"fUST",-42910.83449574,0.00018,5,"2026-01-15T01:50:46.784",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989004,1768441846793,"fUST",-2700.0,0.00018056,2,"2026-01-15T01:50:46.793",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989005,1768441846803,"fUST",-553.64373807,0.00018081,2,"2026-01-15T01:50:46.803",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989006,1768441846812,"fUST",-201.93286099,0.00018081,2,"2026-01-15T01:50:46.812",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989007,1768441846821,"fUST",-4500.0,0.00018082,2,"2026-01-15T01:50:46.821",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989008,1768441846832,"fUST",-4500.0,0.00018082,2,"2026-01-15T01:50:46.832",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989009,1768441846841,"fUST",-5000.0,0.00018204,2,"2026-01-15T01:50:46.841",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989010,1768441846851,"fUST",-5000.0,0.00018204,2,"2026-01-15T01:50:46.851",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989011,1768441846860,"fUST",-5000.0,0.00018204,2,"2026-01-15T01:50:46.860",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989012,1768441846869,"fUST",-5000.0,0.00018204,2,"2026-01-15T01:50:46.869",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989013,1768441846879,"fUST",-582.49590389,0.00018261,2,"2026-01-15T01:50:46.879",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989014,1768441846891,"fUST",-3200.0,0.00018356,2,"2026-01-15T01:50:46.891",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989015,1768441846900,"fUST",-589.243937,0.00018493,2,"2026-01-15T01:50:46.900",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989016,1768441846909,"fUST",-2258.0,0.00018591,2,"2026-01-15T01:50:46.909",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989017,1768441846919,"fUST",-3000.0,0.00018604,2,"2026-01-15T01:50:46.919",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989018,1768441846929,"fUST",-1041.66666667,0.00018614,2,"2026-01-15T01:50:46.929",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989019,1768441846939,"fUST",-574.12855637,0.00018629,2,"2026-01-15T01:50:46.939",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989020,1768441846950,"fUST",-209.40437684,0.00018629,2,"2026-01-15T01:50:46.950",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989021,1768441846960,"fUST",-600.0,0.0001863,2,"2026-01-15T01:50:46.960",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989022,1768441846971,"fUST",-5000.0,0.0001863,2,"2026-01-15T01:50:46.971",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989023,1768441846981,"fUST",-5000.0,0.0001863,2,"2026-01-15T01:50:46.981",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989024,1768441846991,"fUST",-163.0,0.000187,2,"2026-01-15T01:50:46.991",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989025,1768441846999,"fUST",-163.0,0.000187,2,"2026-01-15T01:50:46.999",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989026,1768441847009,"fUST",-4097.65805404,0.00018752,2,"2026-01-15T01:50:47.009",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989027,1768441847019,"fUST",-5500.0,0.00018752,2,"2026-01-15T01:50:47.019",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989028,1768441847028,"fUST",-5500.0,0.00018752,2,"2026-01-15T01:50:47.028",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989029,1768441847038,"fUST",-5500.0,0.00018752,2,"2026-01-15T01:50:47.038",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989030,1768441847048,"fUST",-2824.86657487,0.00018863,2,"2026-01-15T01:50:47.048",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989031,1768441847056,"fUST",-200.0,0.00018899,2,"2026-01-15T01:50:47.056",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989032,1768441847066,"fUST",-231483.25817476,0.000189,5,"2026-01-15T01:50:47.066",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989033,1768441847075,"fUST",-303.10001603,0.000189,2,"2026-01-15T01:50:47.075",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989034,1768441847090,"fUST",-2603.49,0.00019,2,"2026-01-15T01:50:47.090",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989035,1768441847099,"fUST",-17969.48957745,0.00019,2,"2026-01-15T01:50:47.099",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989036,1768441847109,"fUST",-303.10001603,0.00019089,2,"2026-01-15T01:50:47.109",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989037,1768441847118,"fUST",-200.58520606,0.00019131,2,"2026-01-15T01:50:47.118",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989038,1768441847129,"fUST",-155.0,0.00019147,2,"2026-01-15T01:50:47.129",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989039,1768441847139,"fUST",-3161.86902697,0.00019152,2,"2026-01-15T01:50:47.139",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989040,1768441847149,"fUST",-595.37131296,0.00019177,2,"2026-01-15T01:50:47.149",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989041,1768441847159,"fUST",-217.15233878,0.00019177,2,"2026-01-15T01:50:47.159",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989042,1768441847169,"fUST",-507.2385,0.00019178,2,"2026-01-15T01:50:47.169",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989043,1768441847178,"fUST",-507.2385,0.00019178,2,"2026-01-15T01:50:47.178",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989044,1768441847187,"fUST",-200.0,0.00019178,2,"2026-01-15T01:50:47.187",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989045,1768441847196,"fUST",-507.2385,0.00019178,2,"2026-01-15T01:50:47.196",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989046,1768441847205,"fUST",-507.2385,0.00019178,2,"2026-01-15T01:50:47.205",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989047,1768441847215,"fUST",-507.2385,0.00019178,2,"2026-01-15T01:50:47.215",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989048,1768441847224,"fUST",-507.2385,0.00019178,2,"2026-01-15T01:50:47.224",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989049,1768441847233,"fUST",-507.2385,0.00019178,2,"2026-01-15T01:50:47.233",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989050,1768441847243,"fUST",-507.2385,0.00019178,2,"2026-01-15T01:50:47.243",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989051,1768441847252,"fUST",-507.2385,0.00019178,2,"2026-01-15T01:50:47.252",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989052,1768441847261,"fUST",-507.2385,0.00019178,2,"2026-01-15T01:50:47.261",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989053,1768441847270,"fUST",-507.2385,0.00019178,2,"2026-01-15T01:50:47.270",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989054,1768441847279,"fUST",-507.2385,0.00019178,2,"2026-01-15T01:50:47.279",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989055,1768441847288,"fUST",-152.6004965,0.00019178,2,"2026-01-15T01:50:47.288",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989056,1768441847298,"fUST",-151.0,0.00019178,2,"2026-01-15T01:50:47.298",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989057,1768441847307,"fUST",-151.0,0.00019178,2,"2026-01-15T01:50:47.307",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989058,1768441847317,"fUST",-151.0,0.00019178,2,"2026-01-15T01:50:47.317",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989059,1768441847327,"fUST",-235.000077,0.00019178,2,"2026-01-15T01:50:47.327",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989060,1768441847335,"fUST",-1201.527246,0.00019178,2,"2026-01-15T01:50:47.335",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989061,1768441847345,"fUST",-1201.527246,0.00019178,2,"2026-01-15T01:50:47.345",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989062,1768441847354,"fUST",-1201.527246,0.00019178,2,"2026-01-15T01:50:47.354",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989063,1768441847364,"fUST",-1201.527246,0.00019178,2,"2026-01-15T01:50:47.364",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989064,1768441847373,"fUST",-1201.527246,0.00019178,2,"2026-01-15T01:50:47.373",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989065,1768441847383,"fUST",-1201.527246,0.00019178,2,"2026-01-15T01:50:47.383",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989066,1768441847395,"fUST",-1201.527246,0.00019178,2,"2026-01-15T01:50:47.395",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989067,1768441847403,"fUST",-1201.527246,0.00019178,2,"2026-01-15T01:50:47.403",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989068,1768441847412,"fUST",-1201.527246,0.00019178,2,"2026-01-15T01:50:47.412",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989069,1768441847421,"fUST",-1201.527246,0.00019178,2,"2026-01-15T01:50:47.421",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989070,1768441847431,"fUST",-1201.527246,0.00019178,2,"2026-01-15T01:50:47.431",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989071,1768441847440,"fUST",-1201.527246,0.00019178,2,"2026-01-15T01:50:47.440",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989072,1768441847449,"fUST",-1201.527246,0.00019178,2,"2026-01-15T01:50:47.449",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989073,1768441847459,"fUST",-1201.527246,0.00019178,2,"2026-01-15T01:50:47.459",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989074,1768441847468,"fUST",-1201.527246,0.00019178,2,"2026-01-15T01:50:47.468",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989075,1768441847477,"fUST",-1201.527246,0.00019178,2,"2026-01-15T01:50:47.477",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989076,1768441847486,"fUST",-1201.527246,0.00019178,2,"2026-01-15T01:50:47.486",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989077,1768441847495,"fUST",-1201.527246,0.00019178,2,"2026-01-15T01:50:47.495",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989078,1768441847504,"fUST",-1201.527246,0.00019178,2,"2026-01-15T01:50:47.504",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989079,1768441847514,"fUST",-1201.527246,0.00019178,2,"2026-01-15T01:50:47.514",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989080,1768441847523,"fUST",-5500.0,0.00019178,2,"2026-01-15T01:50:47.523",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989081,1768441847534,"fUST",-5500.0,0.00019178,2,"2026-01-15T01:50:47.534",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989082,1768441847546,"fUST",-201.61,0.000192,2,"2026-01-15T01:50:47.546",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989083,1768441847556,"fUST",-177.17,0.000192,2,"2026-01-15T01:50:47.556",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989084,1768441847565,"fUST",-3527.33,0.000192,2,"2026-01-15T01:50:47.565",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989085,1768441847574,"fUST",-26966.75,0.000192,2,"2026-01-15T01:50:47.574",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989086,1768441847585,"fUST",-167.84,0.000192,2,"2026-01-15T01:50:47.585",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989087,1768441847595,"fUST",-500.99801519,0.00019205,5,"2026-01-15T01:50:47.595",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989088,1768441847604,"fUST",-303.10001603,0.00019278,2,"2026-01-15T01:50:47.604",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989089,1768441847614,"fUST",-6000.0,0.000193,2,"2026-01-15T01:50:47.614",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989090,1768441847624,"fUST",-3551.18839643,0.000193,2,"2026-01-15T01:50:47.624",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989091,1768441847634,"fUST",-6000.0,0.000193,2,"2026-01-15T01:50:47.634",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989092,1768441847644,"fUST",-299.0,0.00019347,2,"2026-01-15T01:50:47.644",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989093,1768441847653,"fUST",-1000.0,0.00019403,2,"2026-01-15T01:50:47.653",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989094,1768441847662,"fUST",-791.0,0.00019403,2,"2026-01-15T01:50:47.662",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989095,1768441847672,"fUST",-309.72122822,0.00019452,2,"2026-01-15T01:50:47.672",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989096,1768441847682,"fUST",-303.10001603,0.00019467,2,"2026-01-15T01:50:47.682",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989097,1768441847691,"fUST",-163.0,0.000195,2,"2026-01-15T01:50:47.691",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989098,1768441847700,"fUST",-163.0,0.000195,2,"2026-01-15T01:50:47.700",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989099,1768441847710,"fUST",-7908.37700335,0.00019576,2,"2026-01-15T01:50:47.710",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989100,1768441847720,"fUST",-362.0,0.00019578,2,"2026-01-15T01:50:47.720",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989101,1768441847729,"fUST",-507.2385,0.00019589,3,"2026-01-15T01:50:47.729",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989102,1768441847739,"fUST",-507.2385,0.00019589,3,"2026-01-15T01:50:47.739",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989103,1768441847748,"fUST",-507.2385,0.00019589,3,"2026-01-15T01:50:47.748",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989104,1768441847757,"fUST",-507.2385,0.00019589,3,"2026-01-15T01:50:47.757",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989105,1768441847767,"fUST",-668.0,0.00019621,2,"2026-01-15T01:50:47.767",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989106,1768441847776,"fUST",-303.10001603,0.00019656,2,"2026-01-15T01:50:47.776",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989107,1768441847787,"fUST",-168.34,0.00019685,2,"2026-01-15T01:50:47.787",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989108,1768441847796,"fUST",-617.40005154,0.00019725,2,"2026-01-15T01:50:47.796",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989109,1768441847806,"fUST",-225.18697532,0.00019725,2,"2026-01-15T01:50:47.806",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989110,1768441847815,"fUST",-800.0,0.00019726,2,"2026-01-15T01:50:47.815",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989111,1768441847826,"fUST",-250.0,0.00019726,2,"2026-01-15T01:50:47.826",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989112,1768441847836,"fUST",-6000.0,0.00019726,2,"2026-01-15T01:50:47.836",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989113,1768441847845,"fUST",-250.0,0.00019726,2,"2026-01-15T01:50:47.845",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989114,1768441847856,"fUST",-6000.0,0.00019726,2,"2026-01-15T01:50:47.856",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989115,1768441847867,"fUST",-454.65002405,0.00019845,4,"2026-01-15T01:50:47.867",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989116,1768441847878,"fUST",-6500.0,0.00019848,2,"2026-01-15T01:50:47.878",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989117,1768441847889,"fUST",-6500.0,0.00019848,2,"2026-01-15T01:50:47.889",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989118,1768441847898,"fUST",-154.81359138,0.0002,2,"2026-01-15T01:50:47.898",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989119,1768441847908,"fUST",-668.88471487,0.0002,2,"2026-01-15T01:50:47.908",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989120,1768441847918,"fUST",-14703.49659754,0.0002,2,"2026-01-15T01:50:47.918",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989121,1768441847928,"fUST",-40870.60787687,0.0002,20,"2026-01-15T01:50:47.928",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989122,1768441847938,"fUST",-371.66132516,0.0002,2,"2026-01-15T01:50:47.938",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989123,1768441847947,"fUST",-804.32909815,0.0002,2,"2026-01-15T01:50:47.947",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989124,1768441847956,"fUST",-163524.2208646,0.0002,7,"2026-01-15T01:50:47.956",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989125,1768441847967,"fUST",-75617.81470499,0.0002,2,"2026-01-15T01:50:47.967",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989126,1768441847977,"fUST",-809.68655087,0.0002,2,"2026-01-15T01:50:47.977",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989127,1768441847987,"fUST",-75199.65731769,0.0002,7,"2026-01-15T01:50:47.987",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989128,1768441847996,"fUST",-202.7514447,0.0002,2,"2026-01-15T01:50:47.996",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989129,1768441848005,"fUST",-504.32904356,0.0002,2,"2026-01-15T01:50:48.005",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989130,1768441848014,"fUST",-673.07189375,0.0002,10,"2026-01-15T01:50:48.014",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989131,1768441848025,"fUST",-17587.92944107,0.0002,2,"2026-01-15T01:50:48.025",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989132,1768441848035,"fUST",-1048.0,0.0002,2,"2026-01-15T01:50:48.035",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989133,1768441848046,"fUST",-9661.0,0.0002,2,"2026-01-15T01:50:48.046",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989134,1768441848056,"fUST",-500.0,0.0002,2,"2026-01-15T01:50:48.056",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989135,1768441848066,"fUST",-502.66,0.0002,2,"2026-01-15T01:50:48.066",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989136,1768441848075,"fUST",-300.0,0.0002,2,"2026-01-15T01:50:48.075",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989137,1768441848085,"fUST",-151.61289297,0.0002,2,"2026-01-15T01:50:48.085",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989138,1768441848099,"fUST",-507.2385,0.0002,4,"2026-01-15T01:50:48.099",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989139,1768441848110,"fUST",-507.2385,0.0002,4,"2026-01-15T01:50:48.110",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989140,1768441848119,"fUST",-507.2385,0.0002,4,"2026-01-15T01:50:48.119",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989141,1768441848129,"fUST",-507.2385,0.0002,4,"2026-01-15T01:50:48.129",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989142,1768441848141,"fUST",-507.2385,0.0002,4,"2026-01-15T01:50:48.141",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989143,1768441848150,"fUST",-507.2385,0.0002,4,"2026-01-15T01:50:48.150",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989144,1768441848160,"fUST",-507.2385,0.0002,4,"2026-01-15T01:50:48.160",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989145,1768441848169,"fUST",-507.2385,0.0002,4,"2026-01-15T01:50:48.169",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989146,1768441848179,"fUST",-507.2385,0.0002,4,"2026-01-15T01:50:48.179",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989147,1768441848189,"fUST",-507.2385,0.0002,4,"2026-01-15T01:50:48.189",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989148,1768441848198,"fUST",-507.2385,0.0002,4,"2026-01-15T01:50:48.198",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989149,1768441848208,"fUST",-507.2385,0.0002,4,"2026-01-15T01:50:48.208",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989150,1768441848217,"fUST",-2000.0,0.0002,7,"2026-01-15T01:50:48.217",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989151,1768441848227,"fUST",-339.47924352,0.00020034,4,"2026-01-15T01:50:48.227",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989152,1768441848237,"fUST",-503.71435101,0.0002013,2,"2026-01-15T01:50:48.237",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989153,1768441848247,"fUST",-201.61,0.000202,2,"2026-01-15T01:50:48.247",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989154,1768441848257,"fUST",-177.17,0.000202,2,"2026-01-15T01:50:48.257",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989155,1768441848267,"fUST",-3527.33,0.000202,2,"2026-01-15T01:50:48.267",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989156,1768441848276,"fUST",-26966.75,0.000202,2,"2026-01-15T01:50:48.276",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989157,1768441848285,"fUST",-643.45477756,0.00020261,2,"2026-01-15T01:50:48.285",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989158,1768441848294,"fUST",-640.24385345,0.00020273,2,"2026-01-15T01:50:48.294",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989159,1768441848303,"fUST",-233.51889341,0.00020273,2,"2026-01-15T01:50:48.303",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989160,1768441848313,"fUST",-201.03509286,0.00020274,2,"2026-01-15T01:50:48.313",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989161,1768441848323,"fUST",-4414.6506363,0.00020274,2,"2026-01-15T01:50:48.323",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989162,1768441848332,"fUST",-350.0,0.00020274,2,"2026-01-15T01:50:48.332",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989163,1768441848342,"fUST",-6500.0,0.00020274,2,"2026-01-15T01:50:48.342",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989164,1768441848351,"fUST",-2588.20360307,0.00020396,2,"2026-01-15T01:50:48.351",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989165,1768441848361,"fUST",-5199.62611499,0.00020396,2,"2026-01-15T01:50:48.361",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989166,1768441848369,"fUST",-507.2385,0.00020411,5,"2026-01-15T01:50:48.369",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989167,1768441848379,"fUST",-507.2385,0.00020411,5,"2026-01-15T01:50:48.379",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989168,1768441848389,"fUST",-507.2385,0.00020411,5,"2026-01-15T01:50:48.389",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989169,1768441848399,"fUST",-507.2385,0.00020411,5,"2026-01-15T01:50:48.399",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989170,1768441848408,"fUST",-507.2385,0.00020411,5,"2026-01-15T01:50:48.408",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989171,1768441848417,"fUST",-507.2385,0.00020411,5,"2026-01-15T01:50:48.417",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989172,1768441848428,"fUST",-507.2385,0.00020411,5,"2026-01-15T01:50:48.428",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989173,1768441848437,"fUST",-270.7631,0.00020411,5,"2026-01-15T01:50:48.437",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989174,1768441848446,"fUST",-3162.0,0.0002044,2,"2026-01-15T01:50:48.446",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989175,1768441848455,"fUST",-668.0,0.00020577,2,"2026-01-15T01:50:48.455",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989176,1768441848469,"fUST",-1389.51235473,0.0002061,2,"2026-01-15T01:50:48.469",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989177,1768441848480,"fUST",-663.93287602,0.00020821,2,"2026-01-15T01:50:48.480",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989178,1768441848491,"fUST",-242.15909246,0.00020821,2,"2026-01-15T01:50:48.491",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989179,1768441848501,"fUST",-1000.0,0.00020822,2,"2026-01-15T01:50:48.501",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989180,1768441848510,"fUST",-450.0,0.00020822,2,"2026-01-15T01:50:48.510",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989181,1768441848521,"fUST",-7000.0,0.00020822,2,"2026-01-15T01:50:48.521",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989182,1768441848531,"fUST",-256.51440562,0.000209,2,"2026-01-15T01:50:48.531",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989183,1768441848541,"fUST",-500.0,0.00021,3,"2026-01-15T01:50:48.541",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989184,1768441848550,"fUST",-3000.0,0.00021,2,"2026-01-15T01:50:48.550",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989185,1768441848559,"fUST",-277.38884084,0.00021,2,"2026-01-15T01:50:48.559",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989186,1768441848568,"fUST",-42355.45436533,0.00021,2,"2026-01-15T01:50:48.568",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989187,1768441848578,"fUST",-2000.0,0.00021,7,"2026-01-15T01:50:48.578",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989188,1768441848588,"fUST",-1000.0,0.00021344,10,"2026-01-15T01:50:48.588",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989189,1768441848598,"fUST",-1000.0,0.00021344,10,"2026-01-15T01:50:48.598",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989190,1768441848607,"fUST",-688.49839244,0.00021369,2,"2026-01-15T01:50:48.607",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989191,1768441848617,"fUST",-266.78624788,0.00021369,2,"2026-01-15T01:50:48.617",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989192,1768441848628,"fUST",-550.0,0.0002137,2,"2026-01-15T01:50:48.628",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989193,1768441848637,"fUST",-7500.0,0.0002137,2,"2026-01-15T01:50:48.637",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989194,1768441848647,"fUST",-167.84,0.000214,2,"2026-01-15T01:50:48.647",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989195,1768441848656,"fUST",-7908.37700335,0.00021408,2,"2026-01-15T01:50:48.656",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989196,1768441848666,"fUST",-4636.88672608,0.00021415,2,"2026-01-15T01:50:48.666",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989197,1768441848676,"fUST",-668.0,0.00021533,2,"2026-01-15T01:50:48.676",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989198,1768441848686,"fUST",-201.61,0.000216,2,"2026-01-15T01:50:48.686",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989199,1768441848696,"fUST",-177.17,0.000216,2,"2026-01-15T01:50:48.696",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989200,1768441848706,"fUST",-3527.33,0.000216,2,"2026-01-15T01:50:48.706",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989201,1768441848716,"fUST",-26966.75,0.000216,2,"2026-01-15T01:50:48.716",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989202,1768441848727,"fUST",-713.97283296,0.00021917,2,"2026-01-15T01:50:48.727",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989203,1768441848736,"fUST",-589.243937,0.00021918,2,"2026-01-15T01:50:48.736",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989204,1768441848747,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:48.747",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989205,1768441848759,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:48.759",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989206,1768441848768,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:48.768",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989207,1768441848778,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:48.778",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989208,1768441848788,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:48.788",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989209,1768441848797,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:48.797",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989210,1768441848807,"fUST",-170.244151,0.00021918,2,"2026-01-15T01:50:48.807",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989211,1768441848817,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:48.817",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989212,1768441848826,"fUST",-166.397228,0.00021918,2,"2026-01-15T01:50:48.826",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989213,1768441848835,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:48.835",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989214,1768441848844,"fUST",-166.397228,0.00021918,2,"2026-01-15T01:50:48.844",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989215,1768441848854,"fUST",-221.571189,0.00021918,2,"2026-01-15T01:50:48.854",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989216,1768441848863,"fUST",-166.397228,0.00021918,2,"2026-01-15T01:50:48.863",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989217,1768441848872,"fUST",-166.397228,0.00021918,2,"2026-01-15T01:50:48.872",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989218,1768441848882,"fUST",-166.397228,0.00021918,2,"2026-01-15T01:50:48.882",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989219,1768441848893,"fUST",-166.397228,0.00021918,2,"2026-01-15T01:50:48.893",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989220,1768441848903,"fUST",-166.397228,0.00021918,2,"2026-01-15T01:50:48.903",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989221,1768441848912,"fUST",-166.397228,0.00021918,2,"2026-01-15T01:50:48.912",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989222,1768441848922,"fUST",-166.397228,0.00021918,2,"2026-01-15T01:50:48.922",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989223,1768441848931,"fUST",-166.397228,0.00021918,2,"2026-01-15T01:50:48.931",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989224,1768441848940,"fUST",-166.397228,0.00021918,2,"2026-01-15T01:50:48.940",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989225,1768441848950,"fUST",-166.397228,0.00021918,2,"2026-01-15T01:50:48.950",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989226,1768441848959,"fUST",-166.397228,0.00021918,2,"2026-01-15T01:50:48.959",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989227,1768441848969,"fUST",-166.397228,0.00021918,2,"2026-01-15T01:50:48.969",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989228,1768441848978,"fUST",-166.397228,0.00021918,2,"2026-01-15T01:50:48.978",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989229,1768441848987,"fUST",-166.397228,0.00021918,2,"2026-01-15T01:50:48.987",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989230,1768441848996,"fUST",-166.397228,0.00021918,2,"2026-01-15T01:50:48.996",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989231,1768441849006,"fUST",-166.397228,0.00021918,2,"2026-01-15T01:50:49.006",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989232,1768441849016,"fUST",-166.397228,0.00021918,2,"2026-01-15T01:50:49.016",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989233,1768441849025,"fUST",-166.397227,0.00021918,2,"2026-01-15T01:50:49.025",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989234,1768441849035,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.035",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989235,1768441849045,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.045",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989236,1768441849055,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.055",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989237,1768441849064,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.064",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989238,1768441849074,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.074",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989239,1768441849085,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.085",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989240,1768441849099,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.099",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989241,1768441849109,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.109",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989242,1768441849119,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.119",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989243,1768441849130,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.130",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989244,1768441849140,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.140",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989245,1768441849150,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.150",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989246,1768441849160,"fUST",-281.005551,0.00021918,2,"2026-01-15T01:50:49.160",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989247,1768441849169,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.169",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989248,1768441849178,"fUST",-161.937816,0.00021918,2,"2026-01-15T01:50:49.178",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989249,1768441849188,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.188",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989250,1768441849197,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.197",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989251,1768441849207,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.207",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989252,1768441849217,"fUST",-153.989207,0.00021918,2,"2026-01-15T01:50:49.217",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989253,1768441849227,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.227",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989254,1768441849237,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.237",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989255,1768441849248,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.248",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989256,1768441849258,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.258",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989257,1768441849269,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.269",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989258,1768441849280,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.280",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989259,1768441849289,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.289",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989260,1768441849299,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.299",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989261,1768441849312,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.312",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989262,1768441849322,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.322",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989263,1768441849333,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.333",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989264,1768441849343,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.343",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989265,1768441849357,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.357",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989266,1768441849366,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.366",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989267,1768441849376,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.376",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989268,1768441849387,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.387",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989269,1768441849397,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.397",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989270,1768441849407,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.407",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989271,1768441849417,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.417",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989272,1768441849427,"fUST",-252.547124,0.00021918,2,"2026-01-15T01:50:49.427",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989273,1768441849437,"fUST",-176.671166,0.00021918,2,"2026-01-15T01:50:49.437",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989274,1768441849447,"fUST",-227.21115,0.00021918,2,"2026-01-15T01:50:49.447",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989275,1768441849457,"fUST",-227.21115,0.00021918,2,"2026-01-15T01:50:49.457",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989276,1768441849466,"fUST",-227.21115,0.00021918,2,"2026-01-15T01:50:49.466",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989277,1768441849476,"fUST",-227.21115,0.00021918,2,"2026-01-15T01:50:49.476",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989278,1768441849486,"fUST",-227.21115,0.00021918,2,"2026-01-15T01:50:49.486",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989279,1768441849495,"fUST",-227.21115,0.00021918,2,"2026-01-15T01:50:49.495",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989280,1768441849505,"fUST",-227.21115,0.00021918,2,"2026-01-15T01:50:49.505",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989281,1768441849515,"fUST",-227.21115,0.00021918,2,"2026-01-15T01:50:49.515",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989282,1768441849525,"fUST",-227.21115,0.00021918,2,"2026-01-15T01:50:49.525",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989283,1768441849536,"fUST",-227.21115,0.00021918,2,"2026-01-15T01:50:49.536",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989284,1768441849546,"fUST",-227.21115,0.00021918,2,"2026-01-15T01:50:49.546",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989285,1768441849555,"fUST",-227.21115,0.00021918,2,"2026-01-15T01:50:49.555",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989286,1768441849565,"fUST",-227.21115,0.00021918,2,"2026-01-15T01:50:49.565",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989287,1768441849575,"fUST",-227.21115,0.00021918,2,"2026-01-15T01:50:49.575",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989288,1768441849586,"fUST",-227.21115,0.00021918,2,"2026-01-15T01:50:49.586",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989289,1768441849595,"fUST",-227.21115,0.00021918,2,"2026-01-15T01:50:49.595",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989290,1768441849605,"fUST",-227.21115,0.00021918,2,"2026-01-15T01:50:49.605",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989291,1768441849617,"fUST",-227.21115,0.00021918,2,"2026-01-15T01:50:49.617",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989292,1768441849627,"fUST",-227.21115,0.00021918,2,"2026-01-15T01:50:49.627",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989293,1768441849637,"fUST",-227.211152,0.00021918,2,"2026-01-15T01:50:49.637",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989294,1768441849646,"fUST",-224.150366,0.00021918,2,"2026-01-15T01:50:49.646",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989295,1768441849657,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.657",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989296,1768441849668,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:49.668",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989297,1768441849679,"fUST",-171.183927,0.00021918,2,"2026-01-15T01:50:49.679",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989298,1768441849693,"fUST",-165.855245,0.00021918,2,"2026-01-15T01:50:49.693",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989299,1768441849703,"fUST",-165.855245,0.00021918,2,"2026-01-15T01:50:49.703",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989300,1768441849713,"fUST",-165.855245,0.00021918,2,"2026-01-15T01:50:49.713",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989301,1768441849723,"fUST",-165.855245,0.00021918,2,"2026-01-15T01:50:49.723",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989302,1768441849733,"fUST",-165.855245,0.00021918,2,"2026-01-15T01:50:49.733",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989303,1768441849743,"fUST",-165.855245,0.00021918,2,"2026-01-15T01:50:49.743",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989304,1768441849752,"fUST",-165.855245,0.00021918,2,"2026-01-15T01:50:49.752",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989305,1768441849762,"fUST",-165.855245,0.00021918,2,"2026-01-15T01:50:49.762",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989306,1768441849773,"fUST",-165.855245,0.00021918,2,"2026-01-15T01:50:49.773",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989307,1768441849783,"fUST",-165.855245,0.00021918,2,"2026-01-15T01:50:49.783",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989308,1768441849793,"fUST",-165.855245,0.00021918,2,"2026-01-15T01:50:49.793",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989309,1768441849802,"fUST",-165.855245,0.00021918,2,"2026-01-15T01:50:49.802",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989310,1768441849812,"fUST",-165.855245,0.00021918,2,"2026-01-15T01:50:49.812",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989311,1768441849821,"fUST",-165.855245,0.00021918,2,"2026-01-15T01:50:49.821",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989312,1768441849831,"fUST",-165.855245,0.00021918,2,"2026-01-15T01:50:49.831",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989313,1768441849840,"fUST",-165.855245,0.00021918,2,"2026-01-15T01:50:49.840",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989314,1768441849850,"fUST",-295.806985,0.00021918,2,"2026-01-15T01:50:49.850",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989315,1768441849859,"fUST",-165.855245,0.00021918,2,"2026-01-15T01:50:49.859",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989316,1768441849869,"fUST",-295.806985,0.00021918,2,"2026-01-15T01:50:49.869",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989317,1768441849878,"fUST",-165.855245,0.00021918,2,"2026-01-15T01:50:49.878",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989318,1768441849888,"fUST",-295.806985,0.00021918,2,"2026-01-15T01:50:49.888",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989319,1768441849899,"fUST",-165.855245,0.00021918,2,"2026-01-15T01:50:49.899",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989320,1768441849908,"fUST",-295.806985,0.00021918,2,"2026-01-15T01:50:49.908",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989321,1768441849918,"fUST",-165.855253,0.00021918,2,"2026-01-15T01:50:49.918",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989322,1768441849928,"fUST",-295.806985,0.00021918,2,"2026-01-15T01:50:49.928",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989323,1768441849937,"fUST",-295.806985,0.00021918,2,"2026-01-15T01:50:49.937",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989324,1768441849946,"fUST",-295.806985,0.00021918,2,"2026-01-15T01:50:49.946",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989325,1768441849956,"fUST",-295.806985,0.00021918,2,"2026-01-15T01:50:49.956",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989326,1768441849966,"fUST",-295.806985,0.00021918,2,"2026-01-15T01:50:49.966",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989327,1768441849976,"fUST",-295.806985,0.00021918,2,"2026-01-15T01:50:49.976",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989328,1768441849985,"fUST",-295.806985,0.00021918,2,"2026-01-15T01:50:49.985",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989329,1768441849995,"fUST",-295.806985,0.00021918,2,"2026-01-15T01:50:49.995",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989330,1768441850005,"fUST",-295.806985,0.00021918,2,"2026-01-15T01:50:50.005",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989331,1768441850014,"fUST",-295.806985,0.00021918,2,"2026-01-15T01:50:50.014",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989332,1768441850024,"fUST",-295.806985,0.00021918,2,"2026-01-15T01:50:50.024",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989333,1768441850036,"fUST",-295.806985,0.00021918,2,"2026-01-15T01:50:50.036",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989334,1768441850046,"fUST",-295.806985,0.00021918,2,"2026-01-15T01:50:50.046",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989335,1768441850056,"fUST",-295.806985,0.00021918,2,"2026-01-15T01:50:50.056",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989336,1768441850066,"fUST",-295.806985,0.00021918,2,"2026-01-15T01:50:50.066",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989337,1768441850075,"fUST",-295.806982,0.00021918,2,"2026-01-15T01:50:50.075",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989338,1768441850086,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.086",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989339,1768441850100,"fUST",-155.501798,0.00021918,2,"2026-01-15T01:50:50.100",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989340,1768441850111,"fUST",-649.149683,0.00021918,2,"2026-01-15T01:50:50.111",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989341,1768441850120,"fUST",-649.149683,0.00021918,2,"2026-01-15T01:50:50.120",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989342,1768441850131,"fUST",-649.149683,0.00021918,2,"2026-01-15T01:50:50.131",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989343,1768441850143,"fUST",-649.149683,0.00021918,2,"2026-01-15T01:50:50.143",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989344,1768441850153,"fUST",-649.149683,0.00021918,2,"2026-01-15T01:50:50.153",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989345,1768441850163,"fUST",-649.149683,0.00021918,2,"2026-01-15T01:50:50.163",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989346,1768441850172,"fUST",-649.149683,0.00021918,2,"2026-01-15T01:50:50.172",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989347,1768441850181,"fUST",-649.149683,0.00021918,2,"2026-01-15T01:50:50.181",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989348,1768441850191,"fUST",-649.149683,0.00021918,2,"2026-01-15T01:50:50.191",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989349,1768441850201,"fUST",-649.149675,0.00021918,2,"2026-01-15T01:50:50.201",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989350,1768441850211,"fUST",-466.939068,0.00021918,2,"2026-01-15T01:50:50.211",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989351,1768441850220,"fUST",-466.939068,0.00021918,2,"2026-01-15T01:50:50.220",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989352,1768441850230,"fUST",-466.939068,0.00021918,2,"2026-01-15T01:50:50.230",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989353,1768441850240,"fUST",-466.939068,0.00021918,2,"2026-01-15T01:50:50.240",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989354,1768441850250,"fUST",-466.939068,0.00021918,2,"2026-01-15T01:50:50.250",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989355,1768441850259,"fUST",-466.939068,0.00021918,2,"2026-01-15T01:50:50.259",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989356,1768441850269,"fUST",-466.939068,0.00021918,2,"2026-01-15T01:50:50.269",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989357,1768441850278,"fUST",-466.939068,0.00021918,2,"2026-01-15T01:50:50.278",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989358,1768441850288,"fUST",-466.939068,0.00021918,2,"2026-01-15T01:50:50.288",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989359,1768441850298,"fUST",-466.939068,0.00021918,2,"2026-01-15T01:50:50.298",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989360,1768441850307,"fUST",-466.939068,0.00021918,2,"2026-01-15T01:50:50.307",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989361,1768441850316,"fUST",-466.939068,0.00021918,2,"2026-01-15T01:50:50.316",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989362,1768441850326,"fUST",-466.939068,0.00021918,2,"2026-01-15T01:50:50.326",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989363,1768441850335,"fUST",-466.939068,0.00021918,2,"2026-01-15T01:50:50.335",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989364,1768441850345,"fUST",-466.939068,0.00021918,2,"2026-01-15T01:50:50.345",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989365,1768441850355,"fUST",-466.939068,0.00021918,2,"2026-01-15T01:50:50.355",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989366,1768441850364,"fUST",-466.939068,0.00021918,2,"2026-01-15T01:50:50.364",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989367,1768441850375,"fUST",-466.939068,0.00021918,2,"2026-01-15T01:50:50.375",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989368,1768441850384,"fUST",-466.939068,0.00021918,2,"2026-01-15T01:50:50.384",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989369,1768441850396,"fUST",-466.939065,0.00021918,2,"2026-01-15T01:50:50.396",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989370,1768441850406,"fUST",-210.355603,0.00021918,2,"2026-01-15T01:50:50.406",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989371,1768441850416,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.416",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989372,1768441850426,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.426",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989373,1768441850435,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.435",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989374,1768441850445,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.445",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989375,1768441850455,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.455",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989376,1768441850464,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.464",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989377,1768441850474,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.474",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989378,1768441850483,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.483",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989379,1768441850492,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.492",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989380,1768441850502,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.502",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989381,1768441850511,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.511",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989382,1768441850521,"fUST",-219.878888,0.00021918,2,"2026-01-15T01:50:50.521",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989383,1768441850531,"fUST",-275.55471384,0.00021918,2,"2026-01-15T01:50:50.531",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989384,1768441850541,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.541",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989385,1768441850551,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.551",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989386,1768441850560,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.560",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989387,1768441850570,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.570",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989388,1768441850579,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.579",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989389,1768441850589,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.589",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989390,1768441850598,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.598",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989391,1768441850607,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.607",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989392,1768441850617,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.617",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989393,1768441850627,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.627",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989394,1768441850637,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.637",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989395,1768441850647,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.647",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989396,1768441850657,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.657",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989397,1768441850667,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.667",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989398,1768441850677,"fUST",-228.541891,0.00021918,2,"2026-01-15T01:50:50.677",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989399,1768441850687,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.687",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989400,1768441850697,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.697",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989401,1768441850719,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.719",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989402,1768441850730,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.730",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989403,1768441850741,"fUST",-152.158812,0.00021918,2,"2026-01-15T01:50:50.741",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989404,1768441850753,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.753",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989405,1768441850764,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.764",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989406,1768441850775,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.775",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989407,1768441850973,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:50.973",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989408,1768441851000,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:51.000",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989409,1768441851010,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:51.010",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989410,1768441851020,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:51.020",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989411,1768441851029,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:51.029",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989412,1768441851038,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:51.038",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989413,1768441851048,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:51.048",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989414,1768441851059,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:51.059",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989415,1768441851068,"fUST",-280.669282,0.00021918,2,"2026-01-15T01:50:51.068",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989416,1768441851078,"fUST",-1417.242124,0.00021918,2,"2026-01-15T01:50:51.078",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989417,1768441851089,"fUST",-1417.242124,0.00021918,2,"2026-01-15T01:50:51.089",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989418,1768441851101,"fUST",-1417.242124,0.00021918,2,"2026-01-15T01:50:51.101",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989419,1768441851111,"fUST",-1417.242124,0.00021918,2,"2026-01-15T01:50:51.111",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989420,1768441851120,"fUST",-1417.242124,0.00021918,2,"2026-01-15T01:50:51.120",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989421,1768441851131,"fUST",-1417.242124,0.00021918,2,"2026-01-15T01:50:51.131",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989422,1768441851140,"fUST",-1417.242124,0.00021918,2,"2026-01-15T01:50:51.140",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989423,1768441851149,"fUST",-1417.242124,0.00021918,2,"2026-01-15T01:50:51.149",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989424,1768441851159,"fUST",-1417.242124,0.00021918,2,"2026-01-15T01:50:51.159",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989425,1768441851169,"fUST",-1417.242124,0.00021918,2,"2026-01-15T01:50:51.169",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989426,1768441851179,"fUST",-1417.242124,0.00021918,2,"2026-01-15T01:50:51.179",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989427,1768441851188,"fUST",-1417.242124,0.00021918,2,"2026-01-15T01:50:51.188",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989428,1768441851197,"fUST",-1417.242124,0.00021918,2,"2026-01-15T01:50:51.197",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989429,1768441851207,"fUST",-1417.242124,0.00021918,2,"2026-01-15T01:50:51.207",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989430,1768441851217,"fUST",-1417.242124,0.00021918,2,"2026-01-15T01:50:51.217",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989431,1768441851226,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:51.226",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989432,1768441851236,"fUST",-1417.242124,0.00021918,2,"2026-01-15T01:50:51.236",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989433,1768441851246,"fUST",-151.0,0.00021918,2,"2026-01-15T01:50:51.246",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989434,1768441851255,"fUST",-1417.242124,0.00021918,2,"2026-01-15T01:50:51.255",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989435,1768441851264,"fUST",-154.438873,0.00021918,2,"2026-01-15T01:50:51.264",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989436,1768441851273,"fUST",-1417.242124,0.00021918,2,"2026-01-15T01:50:51.273",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989437,1768441851282,"fUST",-1417.242124,0.00021918,2,"2026-01-15T01:50:51.282",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989438,1768441851292,"fUST",-1417.242128,0.00021918,2,"2026-01-15T01:50:51.292",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989439,1768441851301,"fUST",-153.36815,0.00021918,2,"2026-01-15T01:50:51.301",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989440,1768441851312,"fUST",-1200.0,0.00021918,2,"2026-01-15T01:50:51.312",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989441,1768441851321,"fUST",-650.0,0.00021918,2,"2026-01-15T01:50:51.321",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989442,1768441851330,"fUST",-8000.0,0.00021918,2,"2026-01-15T01:50:51.330",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989443,1768441851340,"fUST",-402.33,0.00021918,30,"2026-01-15T01:50:51.340",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989444,1768441851349,"fUST",-253.9043756,0.00021918,2,"2026-01-15T01:50:51.349",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989445,1768441851359,"fUST",-1014.60188488,0.00021918,2,"2026-01-15T01:50:51.359",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989446,1768441851368,"fUST",-163.58160819,0.00021995,2,"2026-01-15T01:50:51.368",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989447,1768441851377,"fUST",-2144.6,0.00022,7,"2026-01-15T01:50:51.377",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989448,1768441851387,"fUST",-2000.0,0.00022,7,"2026-01-15T01:50:51.387",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989449,1768441851397,"fUST",-26286.76950825,0.00022078,2,"2026-01-15T01:50:51.397",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989450,1768441851569,"fUST",-1500.0,0.00022078,2,"2026-01-15T01:50:51.569",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989451,1768441851940,"fUST",-297.09115474,0.00015341,2,"2026-01-15T01:50:51.940",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989452,1768441851950,"fUST",-232.4660105,0.00022078,2,"2026-01-15T01:50:51.950",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989453,1768441852077,"fUST",-1917.66666667,0.00022078,2,"2026-01-15T01:50:52.077",0.00035769999999999997,80.09,0.6755358295997664,609051029.8100855]
[401989470,1768442790698,"fUST",262.00637063,0.00022864,120,"2026-01-15T02:06:30.698",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989622,1768443038697,"fUST",-222.41280966,9.958e-05,2,"2026-01-15T02:10:38.697",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989624,1768443038706,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.706",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989626,1768443038716,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.716",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989628,1768443038725,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.725",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989630,1768443038734,"fUST",-372.7598718,9.958e-05,2,"2026-01-15T02:10:38.734",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989632,1768443038743,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.743",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989634,1768443038753,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.753",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989635,1768443038762,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.762",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989636,1768443038771,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.771",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989637,1768443038780,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.780",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989638,1768443038789,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.789",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989639,1768443038799,"fUST",-559.77077311,9.958e-05,2,"2026-01-15T02:10:38.799",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989640,1768443038808,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.808",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989641,1768443038817,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.817",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989642,1768443038827,"fUST",-495.16083137,9.958e-05,2,"2026-01-15T02:10:38.827",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989643,1768443038836,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.836",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989644,1768443038845,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.845",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989645,1768443038854,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.854",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989646,1768443038864,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.864",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989647,1768443038874,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.874",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989648,1768443038883,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.883",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989649,1768443038893,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.893",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989650,1768443038902,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.902",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989651,1768443038911,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.911",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989652,1768443038920,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.920",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989653,1768443038930,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.930",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989654,1768443038939,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.939",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989655,1768443038949,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.949",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989656,1768443038958,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.958",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989657,1768443038967,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.967",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989658,1768443038977,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.977",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989659,1768443038986,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.986",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989660,1768443038995,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:38.995",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989661,1768443039005,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.005",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989662,1768443039014,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.014",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989663,1768443039023,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.023",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989664,1768443039033,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.033",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989665,1768443039042,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.042",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989666,1768443039051,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.051",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989667,1768443039061,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.061",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989668,1768443039070,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.070",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989669,1768443039080,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.080",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989670,1768443039090,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.090",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989671,1768443039099,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.099",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989672,1768443039109,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.109",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989673,1768443039118,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.118",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989674,1768443039127,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.127",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989675,1768443039136,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.136",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989676,1768443039146,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.146",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989677,1768443039156,"fUST",-416.00916011,9.958e-05,2,"2026-01-15T02:10:39.156",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989678,1768443039165,"fUST",-625.45938942,9.958e-05,2,"2026-01-15T02:10:39.165",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989679,1768443039174,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.174",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989680,1768443039184,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.184",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989681,1768443039193,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.193",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989682,1768443039203,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.203",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989683,1768443039212,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.212",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989684,1768443039221,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.221",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989685,1768443039231,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.231",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989686,1768443039240,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.240",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989687,1768443039250,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.250",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989688,1768443039258,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.258",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989689,1768443039267,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.267",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989690,1768443039277,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.277",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989691,1768443039286,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.286",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989692,1768443039296,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.296",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989693,1768443039306,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.306",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989694,1768443039316,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.316",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989695,1768443039326,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.326",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989696,1768443039336,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.336",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989697,1768443039345,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.345",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989698,1768443039354,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.354",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989699,1768443039364,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.364",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989700,1768443039373,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.373",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989701,1768443039382,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.382",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989702,1768443039392,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.392",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989703,1768443039401,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.401",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989704,1768443039412,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.412",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989705,1768443039424,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.424",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989706,1768443039434,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.434",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989707,1768443039444,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.444",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989708,1768443039455,"fUST",-500.0,9.958e-05,2,"2026-01-15T02:10:39.455",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989709,1768443039464,"fUST",-300.0,9.958e-05,2,"2026-01-15T02:10:39.464",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989710,1768443039474,"fUST",-559.0,9.958e-05,2,"2026-01-15T02:10:39.474",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989711,1768443039486,"fUST",-304.25251166,9.958e-05,2,"2026-01-15T02:10:39.486",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989712,1768443039495,"fUST",-23517.2304074,9.96e-05,2,"2026-01-15T02:10:39.495",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989713,1768443039504,"fUST",-300.0,0.00010158,2,"2026-01-15T02:10:39.504",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989714,1768443039514,"fUST",-300.0,0.00010158,2,"2026-01-15T02:10:39.514",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989715,1768443039524,"fUST",-300.0,0.00010158,2,"2026-01-15T02:10:39.524",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989716,1768443039533,"fUST",-300.0,0.00010158,2,"2026-01-15T02:10:39.533",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989717,1768443039544,"fUST",-300.0,0.00010158,2,"2026-01-15T02:10:39.544",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989718,1768443039553,"fUST",-300.0,0.00010158,2,"2026-01-15T02:10:39.553",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989719,1768443039562,"fUST",-300.0,0.00010158,2,"2026-01-15T02:10:39.562",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989720,1768443039572,"fUST",-300.0,0.00010158,2,"2026-01-15T02:10:39.572",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989721,1768443039580,"fUST",-300.0,0.00010158,2,"2026-01-15T02:10:39.580",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989722,1768443039590,"fUST",-300.0,0.00010158,2,"2026-01-15T02:10:39.590",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989723,1768443039599,"fUST",-300.0,0.00010158,2,"2026-01-15T02:10:39.599",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989724,1768443039608,"fUST",-300.0,0.00010158,2,"2026-01-15T02:10:39.608",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989725,1768443039617,"fUST",-300.0,0.00010158,2,"2026-01-15T02:10:39.617",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989726,1768443039627,"fUST",-300.0,0.00010158,2,"2026-01-15T02:10:39.627",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989727,1768443039636,"fUST",-300.0,0.00010158,2,"2026-01-15T02:10:39.636",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989728,1768443039645,"fUST",-999.298191,0.00010282,2,"2026-01-15T02:10:39.645",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989729,1768443039655,"fUST",-600.0,0.0001036,2,"2026-01-15T02:10:39.655",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989730,1768443039664,"fUST",-500.0,0.00010632,2,"2026-01-15T02:10:39.664",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989731,1768443039674,"fUST",-500.0,0.00010632,2,"2026-01-15T02:10:39.674",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989732,1768443039683,"fUST",-500.0,0.00010632,2,"2026-01-15T02:10:39.683",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989733,1768443039692,"fUST",-420.0,0.00010954,2,"2026-01-15T02:10:39.692",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989734,1768443039701,"fUST",-255.109,0.00011069,2,"2026-01-15T02:10:39.701",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989735,1768443039710,"fUST",-515766.39250416,0.00011295,2,"2026-01-15T02:10:39.710",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989736,1768443039719,"fUST",-505.49381536,0.00011296,2,"2026-01-15T02:10:39.719",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989737,1768443039728,"fUST",-720.0,0.00011396,2,"2026-01-15T02:10:39.728",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989738,1768443039737,"fUST",-359.01796376,0.00011958,2,"2026-01-15T02:10:39.737",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989739,1768443039746,"fUST",-587.0,0.00012049,2,"2026-01-15T02:10:39.746",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989740,1768443039755,"fUST",-223.81638626,0.00012329,2,"2026-01-15T02:10:39.755",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989741,1768443039764,"fUST",-864.0,0.00012536,2,"2026-01-15T02:10:39.764",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989742,1768443039774,"fUST",-823.0,0.00013254,2,"2026-01-15T02:10:39.774",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989743,1768443039782,"fUST",-500.63973983,0.00013273,2,"2026-01-15T02:10:39.782",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989744,1768443039791,"fUST",-500.0,0.00013273,2,"2026-01-15T02:10:39.791",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989745,1768443039801,"fUST",-500.0,0.00013273,2,"2026-01-15T02:10:39.801",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989746,1768443039810,"fUST",-503.93163445,0.00013273,2,"2026-01-15T02:10:39.810",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989747,1768443039819,"fUST",-500.0,0.00013273,2,"2026-01-15T02:10:39.819",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989748,1768443039828,"fUST",-500.0,0.00013273,2,"2026-01-15T02:10:39.828",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989749,1768443039837,"fUST",-500.0,0.00013273,2,"2026-01-15T02:10:39.837",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989750,1768443039847,"fUST",-259.23463494,0.00013273,2,"2026-01-15T02:10:39.847",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989751,1768443039856,"fUST",-500.0,0.00013273,2,"2026-01-15T02:10:39.856",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989752,1768443039867,"fUST",-500.0,0.00013273,2,"2026-01-15T02:10:39.867",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989753,1768443039876,"fUST",-500.0,0.00013273,2,"2026-01-15T02:10:39.876",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989754,1768443039885,"fUST",-500.0,0.00013273,2,"2026-01-15T02:10:39.885",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989755,1768443039895,"fUST",-500.0,0.00013273,2,"2026-01-15T02:10:39.895",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989756,1768443039905,"fUST",-501.23190199,0.00013273,2,"2026-01-15T02:10:39.905",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989757,1768443039914,"fUST",-500.0,0.00013273,2,"2026-01-15T02:10:39.914",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989758,1768443039924,"fUST",-500.0,0.00013273,2,"2026-01-15T02:10:39.924",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989759,1768443039933,"fUST",-500.0,0.00013273,2,"2026-01-15T02:10:39.933",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989760,1768443039942,"fUST",-500.0,0.00013273,2,"2026-01-15T02:10:39.942",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989761,1768443039952,"fUST",-500.0,0.00013273,2,"2026-01-15T02:10:39.952",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989762,1768443039966,"fUST",-501.45177339,0.00013273,2,"2026-01-15T02:10:39.966",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989763,1768443039982,"fUST",-500.0,0.00013273,2,"2026-01-15T02:10:39.982",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989764,1768443039998,"fUST",-500.0,0.00013273,2,"2026-01-15T02:10:39.998",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989765,1768443040012,"fUST",-500.0,0.00013273,2,"2026-01-15T02:10:40.012",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989766,1768443040022,"fUST",-500.0,0.00013273,2,"2026-01-15T02:10:40.022",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989767,1768443040031,"fUST",-500.0,0.00013273,2,"2026-01-15T02:10:40.031",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989768,1768443040040,"fUST",-500.0,0.00013273,2,"2026-01-15T02:10:40.040",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989769,1768443040051,"fUST",-500.0,0.00013273,2,"2026-01-15T02:10:40.051",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989771,1768443040061,"fUST",-300.0,0.00013673,2,"2026-01-15T02:10:40.061",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989773,1768443040071,"fUST",-5000.0,0.00013699,10,"2026-01-15T02:10:40.071",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989775,1768443040080,"fUST",-6517.0,0.00013699,10,"2026-01-15T02:10:40.080",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989777,1768443040089,"fUST",-1000.0,0.00013699,2,"2026-01-15T02:10:40.089",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989779,1768443040098,"fUST",-500.0,0.00013699,2,"2026-01-15T02:10:40.098",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989780,1768443040107,"fUST",-500.0,0.00013699,2,"2026-01-15T02:10:40.107",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989781,1768443040117,"fUST",-500.0,0.00013699,2,"2026-01-15T02:10:40.117",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989782,1768443040127,"fUST",-648.13731473,0.00013699,2,"2026-01-15T02:10:40.127",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989783,1768443040137,"fUST",-500.0,0.00013699,2,"2026-01-15T02:10:40.137",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989784,1768443040147,"fUST",-500.0,0.00013699,2,"2026-01-15T02:10:40.147",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989785,1768443040157,"fUST",-500.0,0.00013699,2,"2026-01-15T02:10:40.157",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989786,1768443040168,"fUST",-500.0,0.00013699,2,"2026-01-15T02:10:40.168",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989787,1768443040179,"fUST",-502.29370929,0.00013699,2,"2026-01-15T02:10:40.179",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989788,1768443040188,"fUST",-500.0,0.00013699,2,"2026-01-15T02:10:40.188",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989789,1768443040197,"fUST",-153.34055531,0.00013699,2,"2026-01-15T02:10:40.197",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989790,1768443040208,"fUST",-9196.06,0.00013775,2,"2026-01-15T02:10:40.208",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989791,1768443040217,"fUST",-1000.0,0.00013789,2,"2026-01-15T02:10:40.217",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989792,1768443040228,"fUST",-1553.11,0.00013803,2,"2026-01-15T02:10:40.228",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989793,1768443040237,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:10:40.237",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989794,1768443040246,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:10:40.246",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989795,1768443040256,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:10:40.256",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989796,1768443040265,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:10:40.265",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989797,1768443040274,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:10:40.274",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989798,1768443040283,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:10:40.283",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989799,1768443040292,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:10:40.292",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989800,1768443040304,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:10:40.304",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989801,1768443040314,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:10:40.314",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989802,1768443040323,"fUST",-413.78341586,0.00013958,2,"2026-01-15T02:10:40.323",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989803,1768443040333,"fUST",-6359.55863282,0.00013972,2,"2026-01-15T02:10:40.333",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989804,1768443040342,"fUST",-30000.0,0.00014091,2,"2026-01-15T02:10:40.342",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989805,1768443040351,"fUST",-151.0,0.00014091,2,"2026-01-15T02:10:40.351",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989806,1768443040360,"fUST",-250.0,0.00014091,2,"2026-01-15T02:10:40.360",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989807,1768443040369,"fUST",-500.0,0.00014091,2,"2026-01-15T02:10:40.369",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989808,1768443040379,"fUST",-151.0,0.00014091,2,"2026-01-15T02:10:40.379",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989809,1768443040388,"fUST",-250.0,0.00014091,2,"2026-01-15T02:10:40.388",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989810,1768443040397,"fUST",-461.67526834,0.00014091,2,"2026-01-15T02:10:40.397",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989811,1768443040407,"fUST",-500.0,0.00014091,2,"2026-01-15T02:10:40.407",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989812,1768443040419,"fUST",-298.12344645,0.00014091,2,"2026-01-15T02:10:40.419",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989813,1768443040428,"fUST",-151.0,0.00014091,2,"2026-01-15T02:10:40.428",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989814,1768443040437,"fUST",-250.0,0.00014091,2,"2026-01-15T02:10:40.437",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989815,1768443040446,"fUST",-500.0,0.00014091,2,"2026-01-15T02:10:40.446",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989816,1768443040455,"fUST",-151.0,0.00014091,2,"2026-01-15T02:10:40.455",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989817,1768443040464,"fUST",-250.0,0.00014091,2,"2026-01-15T02:10:40.464",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989818,1768443040473,"fUST",-500.0,0.00014091,2,"2026-01-15T02:10:40.473",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989819,1768443040483,"fUST",-151.0,0.00014091,2,"2026-01-15T02:10:40.483",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989821,1768443040493,"fUST",-254.96981269,0.00014091,2,"2026-01-15T02:10:40.493",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989822,1768443040502,"fUST",-250.0,0.00014091,2,"2026-01-15T02:10:40.502",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989823,1768443040511,"fUST",-2230.315306,0.00014091,2,"2026-01-15T02:10:40.511",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989824,1768443040520,"fUST",-500.0,0.00014091,2,"2026-01-15T02:10:40.520",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989825,1768443040529,"fUST",-160.0,0.00014091,2,"2026-01-15T02:10:40.529",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989826,1768443040538,"fUST",-151.0,0.00014091,2,"2026-01-15T02:10:40.538",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989827,1768443040548,"fUST",-500.0,0.00014091,2,"2026-01-15T02:10:40.548",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989828,1768443040557,"fUST",-250.0,0.00014091,2,"2026-01-15T02:10:40.557",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989829,1768443040567,"fUST",-168.3888056,0.00014091,2,"2026-01-15T02:10:40.567",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989830,1768443040576,"fUST",-160.0,0.00014091,2,"2026-01-15T02:10:40.576",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989831,1768443040585,"fUST",-151.0,0.00014091,2,"2026-01-15T02:10:40.585",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989832,1768443040594,"fUST",-500.0,0.00014091,2,"2026-01-15T02:10:40.594",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989833,1768443040603,"fUST",-174.61919141,0.00014091,2,"2026-01-15T02:10:40.603",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989834,1768443040613,"fUST",-164.53858348,0.00014091,2,"2026-01-15T02:10:40.613",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989835,1768443040622,"fUST",-151.0,0.00014091,2,"2026-01-15T02:10:40.622",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989836,1768443040631,"fUST",-250.0,0.00014091,2,"2026-01-15T02:10:40.631",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989837,1768443040640,"fUST",-500.0,0.00014091,2,"2026-01-15T02:10:40.640",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989838,1768443040649,"fUST",-181.08010149,0.00014091,2,"2026-01-15T02:10:40.649",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989839,1768443040659,"fUST",-151.0,0.00014091,2,"2026-01-15T02:10:40.659",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989840,1768443040668,"fUST",-255.52951771,0.00014091,2,"2026-01-15T02:10:40.668",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989841,1768443040677,"fUST",-275.01030172,0.00014091,2,"2026-01-15T02:10:40.677",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989842,1768443040686,"fUST",-500.0,0.00014091,2,"2026-01-15T02:10:40.686",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989843,1768443040695,"fUST",-187.78006525,0.00014091,2,"2026-01-15T02:10:40.695",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989844,1768443040705,"fUST",-151.0,0.00014091,2,"2026-01-15T02:10:40.705",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989845,1768443040714,"fUST",-500.0,0.00014091,2,"2026-01-15T02:10:40.714",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989846,1768443040723,"fUST",-194.72792766,0.00014091,2,"2026-01-15T02:10:40.723",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989847,1768443040732,"fUST",-151.0,0.00014091,2,"2026-01-15T02:10:40.732",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989848,1768443040741,"fUST",-500.0,0.00014091,2,"2026-01-15T02:10:40.741",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989849,1768443040750,"fUST",-201.93286099,0.00014091,2,"2026-01-15T02:10:40.750",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989852,1768443040916,"fUST",-151.0,0.00014091,2,"2026-01-15T02:10:40.916",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989855,1768443040932,"fUST",-151.0,0.00014091,2,"2026-01-15T02:10:40.932",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989856,1768443040942,"fUST",-500.0,0.00014091,2,"2026-01-15T02:10:40.942",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989857,1768443040951,"fUST",-151.0,0.00014091,2,"2026-01-15T02:10:40.951",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989858,1768443040960,"fUST",-209.40437684,0.00014091,2,"2026-01-15T02:10:40.960",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989859,1768443040969,"fUST",-250.0,0.00014091,2,"2026-01-15T02:10:40.969",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989860,1768443040979,"fUST",-151.0,0.00014091,2,"2026-01-15T02:10:40.979",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989861,1768443040988,"fUST",-500.0,0.00014091,2,"2026-01-15T02:10:40.988",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989862,1768443040998,"fUST",-217.15233878,0.00014091,2,"2026-01-15T02:10:40.998",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989863,1768443041007,"fUST",-250.0,0.00014091,2,"2026-01-15T02:10:41.007",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989864,1768443041016,"fUST",-151.0,0.00014091,2,"2026-01-15T02:10:41.016",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989865,1768443041025,"fUST",-248.00843886,0.00014091,2,"2026-01-15T02:10:41.025",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989866,1768443041035,"fUST",-500.0,0.00014091,2,"2026-01-15T02:10:41.035",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989867,1768443041043,"fUST",-261.05405459,0.00014091,2,"2026-01-15T02:10:41.043",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989868,1768443041052,"fUST",-225.18697532,0.00014091,2,"2026-01-15T02:10:41.052",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989869,1768443041061,"fUST",-151.0,0.00014091,2,"2026-01-15T02:10:41.061",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989870,1768443041071,"fUST",-1957.856,0.00014091,2,"2026-01-15T02:10:41.071",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989871,1768443041080,"fUST",-500.0,0.00014091,2,"2026-01-15T02:10:41.080",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989872,1768443041089,"fUST",-233.51889341,0.00014091,2,"2026-01-15T02:10:41.089",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989873,1768443041098,"fUST",-151.0,0.00014091,2,"2026-01-15T02:10:41.098",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989874,1768443041107,"fUST",-500.0,0.00014091,2,"2026-01-15T02:10:41.107",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989875,1768443041116,"fUST",-242.15909246,0.00014091,2,"2026-01-15T02:10:41.116",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989876,1768443041125,"fUST",-151.0,0.00014091,2,"2026-01-15T02:10:41.125",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989877,1768443041134,"fUST",-500.0,0.00014091,2,"2026-01-15T02:10:41.134",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989878,1768443041144,"fUST",-251.11897888,0.00014091,2,"2026-01-15T02:10:41.144",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989879,1768443041153,"fUST",-151.0,0.00014091,2,"2026-01-15T02:10:41.153",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989880,1768443041162,"fUST",-260.4103811,0.00014091,2,"2026-01-15T02:10:41.162",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989881,1768443041171,"fUST",-151.0,0.00014091,2,"2026-01-15T02:10:41.171",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989882,1768443041180,"fUST",-270.0455652,0.00014091,2,"2026-01-15T02:10:41.180",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989883,1768443041189,"fUST",-151.0,0.00014091,2,"2026-01-15T02:10:41.189",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989884,1768443041198,"fUST",-280.03725112,0.00014091,2,"2026-01-15T02:10:41.198",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989885,1768443041207,"fUST",-165.20653775,0.00014091,2,"2026-01-15T02:10:41.207",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989886,1768443041216,"fUST",-290.39862941,0.00014091,2,"2026-01-15T02:10:41.216",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989887,1768443041226,"fUST",-301.1433787,0.00014091,2,"2026-01-15T02:10:41.226",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989888,1768443041235,"fUST",-153.62275717,0.00014091,2,"2026-01-15T02:10:41.235",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989889,1768443041244,"fUST",-168.3888056,0.00014091,2,"2026-01-15T02:10:41.244",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989890,1768443041254,"fUST",-250.0,0.00014091,2,"2026-01-15T02:10:41.254",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989891,1768443041263,"fUST",-250.0,0.00014091,2,"2026-01-15T02:10:41.263",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989892,1768443041273,"fUST",-2030.296672,0.00014146,2,"2026-01-15T02:10:41.273",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989893,1768443041282,"fUST",-2105.41764886,0.00014201,2,"2026-01-15T02:10:41.282",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989894,1768443041291,"fUST",-600.0,0.00014221,2,"2026-01-15T02:10:41.291",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989895,1768443041301,"fUST",-325.29111599,0.00014247,2,"2026-01-15T02:10:41.301",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989896,1768443041310,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:10:41.310",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989897,1768443041319,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:10:41.319",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989898,1768443041329,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:10:41.329",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989899,1768443041338,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:10:41.338",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989900,1768443041347,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:10:41.347",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989901,1768443041357,"fUST",-950.26471864,0.00014247,2,"2026-01-15T02:10:41.357",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989902,1768443041366,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:10:41.366",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989903,1768443041375,"fUST",-401.39598933,0.00014256,2,"2026-01-15T02:10:41.375",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989904,1768443041384,"fUST",-100000.0,0.00014298,2,"2026-01-15T02:10:41.384",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989905,1768443041394,"fUST",-1500.0,0.00014368,2,"2026-01-15T02:10:41.394",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989906,1768443041403,"fUST",-782.26163417,0.00014368,2,"2026-01-15T02:10:41.403",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989907,1768443041415,"fUST",-1500.0,0.00014368,2,"2026-01-15T02:10:41.415",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989908,1768443041428,"fUST",-1500.0,0.00014368,2,"2026-01-15T02:10:41.428",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989909,1768443041437,"fUST",-1288.90612665,0.00014368,2,"2026-01-15T02:10:41.437",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989910,1768443041447,"fUST",-1500.0,0.00014368,2,"2026-01-15T02:10:41.447",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989911,1768443041457,"fUST",-503.74814692,0.00014368,2,"2026-01-15T02:10:41.457",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989912,1768443041466,"fUST",-1500.0,0.00014368,2,"2026-01-15T02:10:41.466",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989913,1768443041476,"fUST",-1500.0,0.00014368,2,"2026-01-15T02:10:41.476",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989914,1768443041486,"fUST",-5000.0,0.0001451,2,"2026-01-15T02:10:41.486",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989915,1768443041495,"fUST",-1152.0,0.00014579,2,"2026-01-15T02:10:41.495",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989916,1768443041504,"fUST",-31110.0,0.00014639,2,"2026-01-15T02:10:41.504",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989917,1768443041514,"fUST",-478.75725327,0.00014639,2,"2026-01-15T02:10:41.514",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989918,1768443041523,"fUST",-2312.83697232,0.00014639,2,"2026-01-15T02:10:41.523",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989919,1768443041532,"fUST",-174.61919141,0.00014639,2,"2026-01-15T02:10:41.532",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989920,1768443041542,"fUST",-505.49381533,0.00014672,2,"2026-01-15T02:10:41.542",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989921,1768443041551,"fUST",-900.0,0.00014768,2,"2026-01-15T02:10:41.551",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989922,1768443041560,"fUST",-1500.0,0.00014795,2,"2026-01-15T02:10:41.560",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989923,1768443041570,"fUST",-1500.0,0.00014795,2,"2026-01-15T02:10:41.570",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989924,1768443041579,"fUST",-1500.0,0.00014795,2,"2026-01-15T02:10:41.579",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989925,1768443041588,"fUST",-1001.52518289,0.00014795,2,"2026-01-15T02:10:41.588",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989926,1768443041597,"fUST",-551.64021552,0.00014795,2,"2026-01-15T02:10:41.597",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989927,1768443041607,"fUST",-1500.0,0.00014795,2,"2026-01-15T02:10:41.607",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989928,1768443041615,"fUST",-2000.0,0.00014916,2,"2026-01-15T02:10:41.615",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989929,1768443041625,"fUST",-2000.0,0.00014916,2,"2026-01-15T02:10:41.625",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989930,1768443041634,"fUST",-2000.0,0.00014916,2,"2026-01-15T02:10:41.634",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989931,1768443041643,"fUST",-419.94044877,0.00014916,2,"2026-01-15T02:10:41.643",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989932,1768443041651,"fUST",-2000.0,0.00014916,2,"2026-01-15T02:10:41.651",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989933,1768443041660,"fUST",-1211.87495986,0.00014916,2,"2026-01-15T02:10:41.660",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989934,1768443041669,"fUST",-800.0,0.00015068,2,"2026-01-15T02:10:41.669",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989935,1768443041679,"fUST",-1000.0,0.00015168,2,"2026-01-15T02:10:41.679",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989936,1768443041688,"fUST",-244.0,0.00015168,2,"2026-01-15T02:10:41.688",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989937,1768443041697,"fUST",-32261.07,0.00015187,2,"2026-01-15T02:10:41.697",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989938,1768443041706,"fUST",-496.47127164,0.00015187,2,"2026-01-15T02:10:41.706",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989939,1768443041715,"fUST",-2398.4119403,0.00015187,2,"2026-01-15T02:10:41.715",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989940,1768443041724,"fUST",-181.08010149,0.00015187,2,"2026-01-15T02:10:41.724",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989941,1768443041733,"fUST",-1200.0,0.00015316,2,"2026-01-15T02:10:41.733",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989942,1768443041742,"fUST",-375.63474498,0.00015342,2,"2026-01-15T02:10:41.742",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989943,1768443041752,"fUST",-2000.0,0.00015342,2,"2026-01-15T02:10:41.752",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989944,1768443041762,"fUST",-2000.0,0.00015342,2,"2026-01-15T02:10:41.762",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989945,1768443041771,"fUST",-2000.0,0.00015342,2,"2026-01-15T02:10:41.771",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989946,1768443041780,"fUST",-2500.0,0.00015464,2,"2026-01-15T02:10:41.780",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989947,1768443041790,"fUST",-2500.0,0.00015464,2,"2026-01-15T02:10:41.790",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989948,1768443041799,"fUST",-2500.0,0.00015464,2,"2026-01-15T02:10:41.799",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989949,1768443041809,"fUST",-2500.0,0.00015464,2,"2026-01-15T02:10:41.809",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989950,1768443041818,"fUST",-195.28192685,0.00015735,2,"2026-01-15T02:10:41.818",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989951,1768443041827,"fUST",-514.84070869,0.00015735,2,"2026-01-15T02:10:41.827",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989952,1768443041836,"fUST",-2487.15318209,0.00015735,2,"2026-01-15T02:10:41.836",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989953,1768443041846,"fUST",-187.78006525,0.00015735,2,"2026-01-15T02:10:41.846",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989954,1768443041855,"fUST",-1500.0,0.00015864,2,"2026-01-15T02:10:41.855",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989955,1768443041864,"fUST",-482.37220676,0.00015884,2,"2026-01-15T02:10:41.864",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989956,1768443041874,"fUST",-2500.0,0.0001589,2,"2026-01-15T02:10:41.874",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989957,1768443041883,"fUST",-2323.07474413,0.0001589,2,"2026-01-15T02:10:41.883",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989958,1768443041892,"fUST",-2500.0,0.0001589,2,"2026-01-15T02:10:41.892",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989959,1768443041902,"fUST",-468.54886796,0.00015958,2,"2026-01-15T02:10:41.902",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989960,1768443041911,"fUST",-3000.0,0.00016012,2,"2026-01-15T02:10:41.911",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989961,1768443041920,"fUST",-3000.0,0.00016012,2,"2026-01-15T02:10:41.920",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989962,1768443041930,"fUST",-3000.0,0.00016012,2,"2026-01-15T02:10:41.930",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989963,1768443041939,"fUST",-3000.0,0.00016012,2,"2026-01-15T02:10:41.939",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989964,1768443041948,"fUST",-1613.0,0.00016037,2,"2026-01-15T02:10:41.948",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989965,1768443041957,"fUST",-1600.0,0.00016164,2,"2026-01-15T02:10:41.957",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989966,1768443041967,"fUST",-533.88981491,0.00016283,2,"2026-01-15T02:10:41.967",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989967,1768443041976,"fUST",-1131.94580454,0.00016283,2,"2026-01-15T02:10:41.976",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989968,1768443041986,"fUST",-194.72792766,0.00016283,2,"2026-01-15T02:10:41.986",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989969,1768443041995,"fUST",-1800.0,0.00016412,2,"2026-01-15T02:10:41.995",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989970,1768443042005,"fUST",-500.0,0.00016438,2,"2026-01-15T02:10:42.005",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989971,1768443042014,"fUST",-500.0,0.00016438,2,"2026-01-15T02:10:42.014",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989972,1768443042024,"fUST",-500.0,0.00016438,2,"2026-01-15T02:10:42.024",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989973,1768443042033,"fUST",-566.63277747,0.00016438,2,"2026-01-15T02:10:42.033",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989974,1768443042042,"fUST",-500.0,0.00016438,2,"2026-01-15T02:10:42.042",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989975,1768443042052,"fUST",-500.0,0.00016438,2,"2026-01-15T02:10:42.052",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989976,1768443042062,"fUST",-595.54313573,0.00016438,2,"2026-01-15T02:10:42.062",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989977,1768443042071,"fUST",-200.0,0.00016438,2,"2026-01-15T02:10:42.071",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989978,1768443042080,"fUST",-3000.0,0.00016438,2,"2026-01-15T02:10:42.080",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989979,1768443042090,"fUST",-3000.0,0.00016438,2,"2026-01-15T02:10:42.090",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989980,1768443042098,"fUST",-260.36260425,0.00016438,2,"2026-01-15T02:10:42.098",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989981,1768443042108,"fUST",-868.26997216,0.00016454,2,"2026-01-15T02:10:42.108",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989982,1768443042117,"fUST",-3597.65805404,0.0001656,2,"2026-01-15T02:10:42.117",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989983,1768443042126,"fUST",-3500.0,0.0001656,2,"2026-01-15T02:10:42.126",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989984,1768443042135,"fUST",-3500.0,0.0001656,2,"2026-01-15T02:10:42.135",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989985,1768443042144,"fUST",-3500.0,0.0001656,2,"2026-01-15T02:10:42.144",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989986,1768443042153,"fUST",-1000.0,0.00016685,2,"2026-01-15T02:10:42.153",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989987,1768443042162,"fUST",-492.0,0.00016685,2,"2026-01-15T02:10:42.162",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989988,1768443042171,"fUST",-553.64373807,0.00016831,2,"2026-01-15T02:10:42.171",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989989,1768443042181,"fUST",-201.93286099,0.00016831,2,"2026-01-15T02:10:42.181",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989990,1768443042190,"fUST",-2100.0,0.0001696,2,"2026-01-15T02:10:42.190",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989991,1768443042199,"fUST",-3500.0,0.00016986,2,"2026-01-15T02:10:42.199",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989992,1768443042208,"fUST",-3500.0,0.00016986,2,"2026-01-15T02:10:42.208",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989993,1768443042218,"fUST",-1543.59106163,0.00017024,2,"2026-01-15T02:10:42.218",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989994,1768443042227,"fUST",-4000.0,0.00017108,2,"2026-01-15T02:10:42.227",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989995,1768443042236,"fUST",-4000.0,0.00017108,2,"2026-01-15T02:10:42.236",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989996,1768443042246,"fUST",-4000.0,0.00017108,2,"2026-01-15T02:10:42.246",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989997,1768443042255,"fUST",-2400.0,0.0001726,2,"2026-01-15T02:10:42.255",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989998,1768443042264,"fUST",-574.12855637,0.00017379,2,"2026-01-15T02:10:42.264",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401989999,1768443042273,"fUST",-209.40437684,0.00017379,2,"2026-01-15T02:10:42.273",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990000,1768443042282,"fUST",-151.0,0.000174,2,"2026-01-15T02:10:42.282",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990001,1768443042292,"fUST",-5000.0,0.00017412,2,"2026-01-15T02:10:42.292",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990002,1768443042301,"fUST",-2400.0,0.00017508,2,"2026-01-15T02:10:42.301",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990003,1768443042310,"fUST",-400.0,0.00017534,2,"2026-01-15T02:10:42.310",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990004,1768443042319,"fUST",-4000.0,0.00017534,2,"2026-01-15T02:10:42.319",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990005,1768443042328,"fUST",-4000.0,0.00017534,2,"2026-01-15T02:10:42.328",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990006,1768443042339,"fUST",-561.40319957,0.00017583,5,"2026-01-15T02:10:42.339",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990007,1768443042350,"fUST",-2411.86103379,0.00017595,2,"2026-01-15T02:10:42.350",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990008,1768443042359,"fUST",-2258.0,0.00017641,2,"2026-01-15T02:10:42.359",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990009,1768443042369,"fUST",-4551.18839643,0.00017656,2,"2026-01-15T02:10:42.369",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990010,1768443042378,"fUST",-4500.0,0.00017656,2,"2026-01-15T02:10:42.378",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990011,1768443042388,"fUST",-4500.0,0.00017656,2,"2026-01-15T02:10:42.388",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990012,1768443042397,"fUST",-595.37131296,0.00017927,2,"2026-01-15T02:10:42.397",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990013,1768443042407,"fUST",-217.15233878,0.00017927,2,"2026-01-15T02:10:42.407",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990014,1768443042418,"fUST",-523.31432006,0.00017958,2,"2026-01-15T02:10:42.418",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990015,1768443042428,"fUST",-150.59721012,0.00017973,2,"2026-01-15T02:10:42.428",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990016,1768443042438,"fUST",-505.49381533,0.00018048,2,"2026-01-15T02:10:42.438",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990017,1768443042447,"fUST",-461.86902697,0.00018056,2,"2026-01-15T02:10:42.447",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990018,1768443042457,"fUST",-4500.0,0.00018082,2,"2026-01-15T02:10:42.457",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990019,1768443042467,"fUST",-4500.0,0.00018082,2,"2026-01-15T02:10:42.467",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990020,1768443042476,"fUST",-3473.07988866,0.00018165,2,"2026-01-15T02:10:42.476",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990021,1768443042486,"fUST",-5000.0,0.00018204,2,"2026-01-15T02:10:42.486",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990022,1768443042497,"fUST",-5000.0,0.00018204,2,"2026-01-15T02:10:42.497",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990023,1768443042507,"fUST",-1000.0,0.00018354,2,"2026-01-15T02:10:42.507",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990024,1768443042517,"fUST",-791.0,0.00018354,2,"2026-01-15T02:10:42.517",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990025,1768443042526,"fUST",-1109.72122822,0.00018356,2,"2026-01-15T02:10:42.526",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990026,1768443042535,"fUST",-617.40005154,0.00018475,2,"2026-01-15T02:10:42.535",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990027,1768443042545,"fUST",-225.18697532,0.00018475,2,"2026-01-15T02:10:42.545",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990028,1768443042554,"fUST",-1041.66666667,0.00018606,2,"2026-01-15T02:10:42.554",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990029,1768443042563,"fUST",-600.0,0.0001863,2,"2026-01-15T02:10:42.563",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990030,1768443042572,"fUST",-5000.0,0.0001863,2,"2026-01-15T02:10:42.572",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990031,1768443042582,"fUST",-5000.0,0.0001863,2,"2026-01-15T02:10:42.582",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990032,1768443042591,"fUST",-4727.24762623,0.00018735,2,"2026-01-15T02:10:42.591",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990033,1768443042600,"fUST",-5500.0,0.00018752,2,"2026-01-15T02:10:42.600",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990034,1768443042609,"fUST",-5500.0,0.00018752,2,"2026-01-15T02:10:42.609",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990035,1768443042619,"fUST",-2824.86657487,0.00018863,2,"2026-01-15T02:10:42.619",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990036,1768443042628,"fUST",-303.10001603,0.000189,2,"2026-01-15T02:10:42.628",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990037,1768443042636,"fUST",-640.24385345,0.00019023,2,"2026-01-15T02:10:42.636",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990038,1768443042645,"fUST",-233.51889341,0.00019023,2,"2026-01-15T02:10:42.645",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990039,1768443042655,"fUST",-69100.09456,0.00019023,7,"2026-01-15T02:10:42.655",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990040,1768443042663,"fUST",-303.10001603,0.00019089,2,"2026-01-15T02:10:42.663",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990041,1768443042672,"fUST",-507.2385,0.00019178,2,"2026-01-15T02:10:42.672",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990042,1768443042680,"fUST",-200.0,0.00019178,2,"2026-01-15T02:10:42.680",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990043,1768443042690,"fUST",-507.2385,0.00019178,2,"2026-01-15T02:10:42.690",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990044,1768443042698,"fUST",-507.2385,0.00019178,2,"2026-01-15T02:10:42.698",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990045,1768443042707,"fUST",-507.2385,0.00019178,2,"2026-01-15T02:10:42.707",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990046,1768443042716,"fUST",-507.2385,0.00019178,2,"2026-01-15T02:10:42.716",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990047,1768443042726,"fUST",-507.2385,0.00019178,2,"2026-01-15T02:10:42.726",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990048,1768443042735,"fUST",-507.2385,0.00019178,2,"2026-01-15T02:10:42.735",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990049,1768443042745,"fUST",-507.2385,0.00019178,2,"2026-01-15T02:10:42.745",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990050,1768443042754,"fUST",-845.3974,0.00019178,2,"2026-01-15T02:10:42.754",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990051,1768443042763,"fUST",-845.3974,0.00019178,2,"2026-01-15T02:10:42.763",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990052,1768443042772,"fUST",-845.3974,0.00019178,2,"2026-01-15T02:10:42.772",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990053,1768443042781,"fUST",-778.0,0.00019178,2,"2026-01-15T02:10:42.781",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990054,1768443042791,"fUST",-1914.6506363,0.00019178,2,"2026-01-15T02:10:42.791",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990055,1768443042800,"fUST",-5500.0,0.00019178,2,"2026-01-15T02:10:42.800",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990056,1768443042809,"fUST",-167.84,0.000192,2,"2026-01-15T02:10:42.809",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990057,1768443042818,"fUST",-201.61,0.000192,2,"2026-01-15T02:10:42.818",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990058,1768443042827,"fUST",-3527.33,0.000192,2,"2026-01-15T02:10:42.827",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990059,1768443042836,"fUST",-177.17,0.000192,2,"2026-01-15T02:10:42.836",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990060,1768443042845,"fUST",-26966.75,0.000192,2,"2026-01-15T02:10:42.845",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990061,1768443042854,"fUST",-303.10001603,0.00019278,2,"2026-01-15T02:10:42.854",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990062,1768443042863,"fUST",-1088.20360307,0.000193,2,"2026-01-15T02:10:42.863",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990063,1768443042872,"fUST",-6000.0,0.000193,2,"2026-01-15T02:10:42.872",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990064,1768443042881,"fUST",-6174.3642465,0.00019305,2,"2026-01-15T02:10:42.881",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990065,1768443042889,"fUST",-133827.9624,0.00019405,7,"2026-01-15T02:10:42.889",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990066,1768443042898,"fUST",-3162.0,0.00019405,2,"2026-01-15T02:10:42.898",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990067,1768443042907,"fUST",-303.10001603,0.00019467,2,"2026-01-15T02:10:42.907",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990068,1768443042916,"fUST",-2245.61279829,0.00019544,5,"2026-01-15T02:10:42.916",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990069,1768443042926,"fUST",-663.93287602,0.00019571,2,"2026-01-15T02:10:42.926",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990070,1768443042934,"fUST",-242.15909246,0.00019571,2,"2026-01-15T02:10:42.934",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990071,1768443042943,"fUST",-303.10001603,0.00019656,2,"2026-01-15T02:10:42.943",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990072,1768443042951,"fUST",-612.4,0.00019719,2,"2026-01-15T02:10:42.951",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990073,1768443042960,"fUST",-800.0,0.00019726,2,"2026-01-15T02:10:42.960",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990074,1768443042969,"fUST",-201.03509286,0.00019726,2,"2026-01-15T02:10:42.969",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990075,1768443042979,"fUST",-250.0,0.00019726,2,"2026-01-15T02:10:42.979",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990076,1768443042987,"fUST",-6000.0,0.00019726,2,"2026-01-15T02:10:42.987",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990077,1768443042997,"fUST",-454.65002405,0.00019845,4,"2026-01-15T02:10:42.997",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990078,1768443043006,"fUST",-6500.0,0.00019848,2,"2026-01-15T02:10:43.006",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990079,1768443043015,"fUST",-402.33,0.00019848,2,"2026-01-15T02:10:43.015",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990080,1768443043023,"fUST",-7814.42974948,0.00019875,2,"2026-01-15T02:10:43.023",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990081,1768443043032,"fUST",-578.07977216,0.00019958,2,"2026-01-15T02:10:43.032",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990082,1768443043041,"fUST",-507.2385,0.0002,4,"2026-01-15T02:10:43.041",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990083,1768443043050,"fUST",-507.2385,0.0002,4,"2026-01-15T02:10:43.050",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990084,1768443043059,"fUST",-507.2385,0.0002,4,"2026-01-15T02:10:43.059",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990085,1768443043067,"fUST",-507.2385,0.0002,4,"2026-01-15T02:10:43.067",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990086,1768443043077,"fUST",-502.66,0.0002,2,"2026-01-15T02:10:43.077",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990087,1768443043085,"fUST",-507.2385,0.0002,4,"2026-01-15T02:10:43.085",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990088,1768443043094,"fUST",-500.0,0.0002,2,"2026-01-15T02:10:43.094",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990089,1768443043103,"fUST",-151.61289297,0.0002,2,"2026-01-15T02:10:43.103",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990090,1768443043112,"fUST",-507.2385,0.0002,4,"2026-01-15T02:10:43.112",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990091,1768443043120,"fUST",-507.2385,0.0002,4,"2026-01-15T02:10:43.120",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990092,1768443043128,"fUST",-300.0,0.0002,2,"2026-01-15T02:10:43.128",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990093,1768443043137,"fUST",-845.3974,0.0002,4,"2026-01-15T02:10:43.137",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990094,1768443043146,"fUST",-845.3974,0.0002,4,"2026-01-15T02:10:43.146",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990095,1768443043155,"fUST",-845.3974,0.0002,4,"2026-01-15T02:10:43.155",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990096,1768443043163,"fUST",-339.47924352,0.00020034,4,"2026-01-15T02:10:43.163",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990097,1768443043172,"fUST",-688.49839244,0.00020119,2,"2026-01-15T02:10:43.172",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990098,1768443043181,"fUST",-266.78624788,0.00020119,2,"2026-01-15T02:10:43.181",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990099,1768443043191,"fUST",-1000.0,0.00020189,2,"2026-01-15T02:10:43.191",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990100,1768443043234,"fUST",-1000.0,0.00020189,2,"2026-01-15T02:10:43.234",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990101,1768443043244,"fUST",-350.0,0.00020274,2,"2026-01-15T02:10:43.244",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990102,1768443043252,"fUST",-6500.0,0.00020274,2,"2026-01-15T02:10:43.252",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990103,1768443043262,"fUST",-26966.75,0.000203,2,"2026-01-15T02:10:43.262",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990104,1768443043271,"fUST",-3699.62611499,0.00020396,2,"2026-01-15T02:10:43.271",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990105,1768443043279,"fUST",-507.2385,0.00020411,5,"2026-01-15T02:10:43.279",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990107,1768443043288,"fUST",-507.2385,0.00020411,5,"2026-01-15T02:10:43.288",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990109,1768443043297,"fUST",-507.2385,0.00020411,5,"2026-01-15T02:10:43.297",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990111,1768443043307,"fUST",-507.2385,0.00020411,5,"2026-01-15T02:10:43.307",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990113,1768443043315,"fUST",-845.3974,0.00020411,5,"2026-01-15T02:10:43.315",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990115,1768443043325,"fUST",-845.3974,0.00020411,5,"2026-01-15T02:10:43.325",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990117,1768443043333,"fUST",-845.3974,0.00020411,5,"2026-01-15T02:10:43.333",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990118,1768443043343,"fUST",-9647.44413516,0.00020445,2,"2026-01-15T02:10:43.343",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990120,1768443043352,"fUST",-201.61,0.000205,2,"2026-01-15T02:10:43.352",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990122,1768443043361,"fUST",-3527.33,0.000205,2,"2026-01-15T02:10:43.361",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990124,1768443043370,"fUST",-177.17,0.000205,2,"2026-01-15T02:10:43.370",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990125,1768443043378,"fUST",-16977.175562,0.000205,7,"2026-01-15T02:10:43.378",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990126,1768443043387,"fUST",-612.4,0.00020666,2,"2026-01-15T02:10:43.387",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990127,1768443043396,"fUST",-713.97283296,0.00020667,2,"2026-01-15T02:10:43.396",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990129,1768443043405,"fUST",-157.65652764,0.00020744,5,"2026-01-15T02:10:43.405",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990131,1768443043415,"fUST",-2936.6754219,0.0002076,2,"2026-01-15T02:10:43.415",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990133,1768443043427,"fUST",-1000.0,0.00020822,2,"2026-01-15T02:10:43.427",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990135,1768443043436,"fUST",-450.0,0.00020822,2,"2026-01-15T02:10:43.436",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990136,1768443043445,"fUST",-7000.0,0.00020822,2,"2026-01-15T02:10:43.445",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990138,1768443043455,"fUST",-2936.6754219,0.00020984,2,"2026-01-15T02:10:43.455",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990140,1768443043464,"fUST",-11673.40740354,0.00021015,2,"2026-01-15T02:10:43.464",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990141,1768443043473,"fUST",-29089.554144,0.000212,7,"2026-01-15T02:10:43.473",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990142,1768443043482,"fUST",-1201.527246,0.000212,2,"2026-01-15T02:10:43.482",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990143,1768443043493,"fUST",-1201.527246,0.000212,2,"2026-01-15T02:10:43.493",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990144,1768443043502,"fUST",-1201.527246,0.000212,2,"2026-01-15T02:10:43.502",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990145,1768443043512,"fUST",-1201.527246,0.000212,2,"2026-01-15T02:10:43.512",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990146,1768443043521,"fUST",-2936.6754219,0.00021213,2,"2026-01-15T02:10:43.521",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990147,1768443043531,"fUST",-740.38982778,0.00021215,2,"2026-01-15T02:10:43.531",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990148,1768443043541,"fUST",-544.434142,0.00021233,2,"2026-01-15T02:10:43.541",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990149,1768443043550,"fUST",-1862.0,0.00021346,2,"2026-01-15T02:10:43.550",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990150,1768443043560,"fUST",-550.0,0.0002137,2,"2026-01-15T02:10:43.560",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990151,1768443043569,"fUST",-7500.0,0.0002137,2,"2026-01-15T02:10:43.569",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990152,1768443043578,"fUST",-157.65652763,0.00021386,5,"2026-01-15T02:10:43.578",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990153,1768443043587,"fUST",-602.0059149,0.00021397,2,"2026-01-15T02:10:43.587",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990154,1768443043596,"fUST",-505.49381533,0.00021424,2,"2026-01-15T02:10:43.596",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990155,1768443043605,"fUST",-5052.62879615,0.00021504,5,"2026-01-15T02:10:43.605",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990156,1768443043615,"fUST",-2936.6754219,0.00021538,2,"2026-01-15T02:10:43.615",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990157,1768443043625,"fUST",-612.4,0.00021613,2,"2026-01-15T02:10:43.625",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990158,1768443043634,"fUST",-652.6622264,0.00021763,2,"2026-01-15T02:10:43.634",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990159,1768443043643,"fUST",-26966.75,0.000218,2,"2026-01-15T02:10:43.643",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990160,1768443043652,"fUST",-2936.67542191,0.00021805,2,"2026-01-15T02:10:43.652",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990161,1768443043662,"fUST",-336.68,0.00021856,2,"2026-01-15T02:10:43.662",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990162,1768443043671,"fUST",-28791.706066,0.00021876,7,"2026-01-15T02:10:43.671",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990163,1768443043680,"fUST",-275.55471384,0.00021918,2,"2026-01-15T02:10:43.680",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990164,1768443043690,"fUST",-151.0,0.00021918,2,"2026-01-15T02:10:43.690",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990165,1768443043699,"fUST",-151.0,0.00021918,2,"2026-01-15T02:10:43.699",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990166,1768443043709,"fUST",-151.112222,0.00021918,2,"2026-01-15T02:10:43.709",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990167,1768443043719,"fUST",-151.0,0.00021918,2,"2026-01-15T02:10:43.719",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990168,1768443043727,"fUST",-151.0,0.00021918,2,"2026-01-15T02:10:43.727",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990169,1768443043737,"fUST",-151.0,0.00021918,2,"2026-01-15T02:10:43.737",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990170,1768443043747,"fUST",-649.149683,0.00021918,2,"2026-01-15T02:10:43.747",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990171,1768443043755,"fUST",-649.149683,0.00021918,2,"2026-01-15T02:10:43.755",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990172,1768443043765,"fUST",-649.149683,0.00021918,2,"2026-01-15T02:10:43.765",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990173,1768443043776,"fUST",-649.149683,0.00021918,2,"2026-01-15T02:10:43.776",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990174,1768443043785,"fUST",-151.0,0.00021918,2,"2026-01-15T02:10:43.785",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990175,1768443043794,"fUST",-213.542319,0.00021918,2,"2026-01-15T02:10:43.794",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990176,1768443043803,"fUST",-151.0,0.00021918,2,"2026-01-15T02:10:43.803",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990177,1768443043812,"fUST",-213.542319,0.00021918,2,"2026-01-15T02:10:43.812",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990178,1768443043822,"fUST",-151.0,0.00021918,2,"2026-01-15T02:10:43.822",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990179,1768443043831,"fUST",-213.542319,0.00021918,2,"2026-01-15T02:10:43.831",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990180,1768443043842,"fUST",-213.542319,0.00021918,2,"2026-01-15T02:10:43.842",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990181,1768443043852,"fUST",-1417.242124,0.00021918,2,"2026-01-15T02:10:43.852",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990182,1768443043861,"fUST",-1417.242124,0.00021918,2,"2026-01-15T02:10:43.861",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990183,1768443043871,"fUST",-1417.242124,0.00021918,2,"2026-01-15T02:10:43.871",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990184,1768443043880,"fUST",-1417.242124,0.00021918,2,"2026-01-15T02:10:43.880",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990186,1768443043889,"fUST",-151.0,0.00021918,2,"2026-01-15T02:10:43.889",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990187,1768443043898,"fUST",-228.613704,0.00021918,2,"2026-01-15T02:10:43.898",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990188,1768443043907,"fUST",-288.58596,0.00021918,2,"2026-01-15T02:10:43.907",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990189,1768443043916,"fUST",-151.0,0.00021918,2,"2026-01-15T02:10:43.916",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990191,1768443043926,"fUST",-151.0,0.00021918,2,"2026-01-15T02:10:43.926",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990192,1768443043935,"fUST",-151.0,0.00021918,2,"2026-01-15T02:10:43.935",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990193,1768443043944,"fUST",-188.048775,0.00021918,2,"2026-01-15T02:10:43.944",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990194,1768443043954,"fUST",-241.138234,0.00021918,2,"2026-01-15T02:10:43.954",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990196,1768443043963,"fUST",-151.0,0.00021918,2,"2026-01-15T02:10:43.963",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990197,1768443043972,"fUST",-475.009948,0.00021918,2,"2026-01-15T02:10:43.972",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990198,1768443043981,"fUST",-475.009948,0.00021918,2,"2026-01-15T02:10:43.981",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990199,1768443043991,"fUST",-475.009948,0.00021918,2,"2026-01-15T02:10:43.991",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990200,1768443043999,"fUST",-475.009948,0.00021918,2,"2026-01-15T02:10:43.999",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990201,1768443044009,"fUST",-151.0,0.00021918,2,"2026-01-15T02:10:44.009",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990202,1768443044018,"fUST",-157.21855,0.00021918,2,"2026-01-15T02:10:44.018",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990203,1768443044028,"fUST",-151.0,0.00021918,2,"2026-01-15T02:10:44.028",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990204,1768443044037,"fUST",-151.0,0.00021918,2,"2026-01-15T02:10:44.037",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990205,1768443044046,"fUST",-151.0,0.00021918,2,"2026-01-15T02:10:44.046",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990206,1768443044055,"fUST",-151.0,0.00021918,2,"2026-01-15T02:10:44.055",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990207,1768443044064,"fUST",-152.929752,0.00021918,2,"2026-01-15T02:10:44.064",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990208,1768443044074,"fUST",-172.511817,0.00021918,2,"2026-01-15T02:10:44.074",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990209,1768443044083,"fUST",-288.636668,0.00021918,2,"2026-01-15T02:10:44.083",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990210,1768443044092,"fUST",-1200.0,0.00021918,2,"2026-01-15T02:10:44.092",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990211,1768443044102,"fUST",-650.0,0.00021918,2,"2026-01-15T02:10:44.102",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990212,1768443044111,"fUST",-8000.0,0.00021918,2,"2026-01-15T02:10:44.111",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990213,1768443044120,"fUST",-153.0,0.00021918,2,"2026-01-15T02:10:44.120",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990214,1768443044129,"fUST",-602.0059149,0.00021918,2,"2026-01-15T02:10:44.129",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990215,1768443044138,"fUST",-153.0,0.00021918,2,"2026-01-15T02:10:44.138",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990216,1768443044147,"fUST",-602.0059149,0.00021918,2,"2026-01-15T02:10:44.147",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990217,1768443044156,"fUST",-155.6219387,0.00021918,2,"2026-01-15T02:10:44.156",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990218,1768443044165,"fUST",-616.2611004,0.00021918,2,"2026-01-15T02:10:44.165",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990219,1768443044173,"fUST",-153.0,0.00021918,2,"2026-01-15T02:10:44.173",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990220,1768443044182,"fUST",-602.0059149,0.00021918,2,"2026-01-15T02:10:44.182",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990221,1768443044192,"fUST",-253.9043756,0.00021918,2,"2026-01-15T02:10:44.192",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990222,1768443044201,"fUST",-1014.60188488,0.00021918,2,"2026-01-15T02:10:44.201",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990223,1768443044210,"fUST",-632.84522426,0.00021958,2,"2026-01-15T02:10:44.210",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990224,1768443044219,"fUST",-36359.6351206,0.00021959,2,"2026-01-15T02:10:44.219",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990225,1768443044229,"fUST",-151.0,0.00021959,2,"2026-01-15T02:10:44.229",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990226,1768443044238,"fUST",-151.0,0.00021959,2,"2026-01-15T02:10:44.238",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990227,1768443044248,"fUST",-151.0,0.00021959,2,"2026-01-15T02:10:44.248",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990228,1768443044257,"fUST",-151.0,0.00021959,2,"2026-01-15T02:10:44.257",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990229,1768443044267,"fUST",-178.114767,0.00021959,2,"2026-01-15T02:10:44.267",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990230,1768443044277,"fUST",-475.009948,0.00021959,2,"2026-01-15T02:10:44.277",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990231,1768443044286,"fUST",-475.009948,0.00021959,2,"2026-01-15T02:10:44.286",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990232,1768443044295,"fUST",-475.009948,0.00021959,2,"2026-01-15T02:10:44.295",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990233,1768443044305,"fUST",-475.009948,0.00021959,2,"2026-01-15T02:10:44.305",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990234,1768443044315,"fUST",-151.0,0.00021959,2,"2026-01-15T02:10:44.315",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990235,1768443044325,"fUST",-2144.6,0.00022,7,"2026-01-15T02:10:44.325",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990236,1768443044334,"fUST",-2000.0,0.00022,14,"2026-01-15T02:10:44.334",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990237,1768443044343,"fUST",-2000.0,0.00022,14,"2026-01-15T02:10:44.343",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990238,1768443044353,"fUST",-2579.76,0.00022,14,"2026-01-15T02:10:44.353",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990239,1768443044362,"fUST",-247.97796631,0.00022041,2,"2026-01-15T02:10:44.362",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990240,1768443044372,"fUST",-262.00637066,0.00022041,2,"2026-01-15T02:10:44.372",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990241,1768443044381,"fUST",-295.806985,0.00022041,2,"2026-01-15T02:10:44.381",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990242,1768443044390,"fUST",-165.855245,0.00022041,2,"2026-01-15T02:10:44.390",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990243,1768443044399,"fUST",-295.806985,0.00022041,2,"2026-01-15T02:10:44.399",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990244,1768443044409,"fUST",-295.806985,0.00022041,2,"2026-01-15T02:10:44.409",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990245,1768443044422,"fUST",-165.855245,0.00022041,2,"2026-01-15T02:10:44.422",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990246,1768443044431,"fUST",-295.806985,0.00022041,2,"2026-01-15T02:10:44.431",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990247,1768443044441,"fUST",-165.855245,0.00022041,2,"2026-01-15T02:10:44.441",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990248,1768443044451,"fUST",-165.855245,0.00022041,2,"2026-01-15T02:10:44.451",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990249,1768443044461,"fUST",-151.0,0.00022041,2,"2026-01-15T02:10:44.461",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990250,1768443044470,"fUST",-466.939068,0.00022041,2,"2026-01-15T02:10:44.470",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990251,1768443044479,"fUST",-151.0,0.00022041,2,"2026-01-15T02:10:44.479",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990252,1768443044489,"fUST",-466.939068,0.00022041,2,"2026-01-15T02:10:44.489",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990253,1768443044498,"fUST",-466.939068,0.00022041,2,"2026-01-15T02:10:44.498",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990254,1768443044507,"fUST",-466.939068,0.00022041,2,"2026-01-15T02:10:44.507",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990255,1768443044516,"fUST",-151.0,0.00022041,2,"2026-01-15T02:10:44.516",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990256,1768443044526,"fUST",-210.355603,0.00022041,2,"2026-01-15T02:10:44.526",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990257,1768443044535,"fUST",-153311.11172712,0.00022078,2,"2026-01-15T02:10:44.535",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990258,1768443044545,"fUST",-224.172274,0.00022078,2,"2026-01-15T02:10:44.545",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990259,1768443044554,"fUST",-179.354254,0.00022078,2,"2026-01-15T02:10:44.554",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990260,1768443044564,"fUST",-179.354254,0.00022078,2,"2026-01-15T02:10:44.564",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990261,1768443044573,"fUST",-179.354254,0.00022078,2,"2026-01-15T02:10:44.573",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990262,1768443044583,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:44.583",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990263,1768443044592,"fUST",-179.354254,0.00022078,2,"2026-01-15T02:10:44.592",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990264,1768443044601,"fUST",-161.615592,0.00022078,2,"2026-01-15T02:10:44.601",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990265,1768443044611,"fUST",-202.845237,0.00022078,2,"2026-01-15T02:10:44.611",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990266,1768443044620,"fUST",-202.845237,0.00022078,2,"2026-01-15T02:10:44.620",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990267,1768443044629,"fUST",-202.845237,0.00022078,2,"2026-01-15T02:10:44.629",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990268,1768443044639,"fUST",-202.845237,0.00022078,2,"2026-01-15T02:10:44.639",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990269,1768443044649,"fUST",-157.209828,0.00022078,2,"2026-01-15T02:10:44.649",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990270,1768443044658,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:44.658",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990271,1768443044667,"fUST",-194.573402,0.00022078,2,"2026-01-15T02:10:44.667",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990272,1768443044676,"fUST",-194.573402,0.00022078,2,"2026-01-15T02:10:44.676",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990273,1768443044686,"fUST",-194.573402,0.00022078,2,"2026-01-15T02:10:44.686",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990274,1768443044695,"fUST",-194.573402,0.00022078,2,"2026-01-15T02:10:44.695",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990275,1768443044704,"fUST",-154.245754,0.00022078,2,"2026-01-15T02:10:44.704",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990276,1768443044713,"fUST",-154.245754,0.00022078,2,"2026-01-15T02:10:44.713",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990277,1768443044722,"fUST",-154.245754,0.00022078,2,"2026-01-15T02:10:44.722",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990278,1768443044731,"fUST",-154.245754,0.00022078,2,"2026-01-15T02:10:44.731",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990279,1768443044740,"fUST",-151.082879,0.00022078,2,"2026-01-15T02:10:44.740",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990280,1768443044750,"fUST",-729.099994,0.00022078,2,"2026-01-15T02:10:44.750",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990281,1768443044762,"fUST",-729.099994,0.00022078,2,"2026-01-15T02:10:44.762",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990282,1768443044771,"fUST",-729.099994,0.00022078,2,"2026-01-15T02:10:44.771",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990283,1768443044781,"fUST",-729.099994,0.00022078,2,"2026-01-15T02:10:44.781",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990284,1768443044790,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:44.790",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990285,1768443044799,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:44.799",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990286,1768443044809,"fUST",-166.397228,0.00022078,2,"2026-01-15T02:10:44.809",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990287,1768443044818,"fUST",-166.397228,0.00022078,2,"2026-01-15T02:10:44.818",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990288,1768443044827,"fUST",-166.397228,0.00022078,2,"2026-01-15T02:10:44.827",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990289,1768443044836,"fUST",-166.397228,0.00022078,2,"2026-01-15T02:10:44.836",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990290,1768443044845,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:44.845",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990291,1768443044855,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:44.855",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990292,1768443044864,"fUST",-281.005551,0.00022078,2,"2026-01-15T02:10:44.864",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990293,1768443044873,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:44.873",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990294,1768443044883,"fUST",-227.21115,0.00022078,2,"2026-01-15T02:10:44.883",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990295,1768443044892,"fUST",-227.21115,0.00022078,2,"2026-01-15T02:10:44.892",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990296,1768443044901,"fUST",-227.21115,0.00022078,2,"2026-01-15T02:10:44.901",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990297,1768443044910,"fUST",-227.21115,0.00022078,2,"2026-01-15T02:10:44.910",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990298,1768443044919,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:44.919",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990299,1768443044928,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:44.928",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990300,1768443044937,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:44.937",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990301,1768443044946,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:44.946",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990302,1768443044955,"fUST",-252.547124,0.00022078,2,"2026-01-15T02:10:44.955",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990303,1768443044964,"fUST",-224.150366,0.00022078,2,"2026-01-15T02:10:44.964",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990304,1768443044973,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:44.973",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990305,1768443044983,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:44.983",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990306,1768443044992,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:44.992",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990307,1768443045001,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:45.001",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990308,1768443045010,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:45.010",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990309,1768443045019,"fUST",-1201.527246,0.00022078,2,"2026-01-15T02:10:45.019",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990310,1768443045028,"fUST",-1201.527246,0.00022078,2,"2026-01-15T02:10:45.028",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990311,1768443045037,"fUST",-1201.527246,0.00022078,2,"2026-01-15T02:10:45.037",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990312,1768443045046,"fUST",-152.158812,0.00022078,2,"2026-01-15T02:10:45.046",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990313,1768443045055,"fUST",-1201.527246,0.00022078,2,"2026-01-15T02:10:45.055",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990314,1768443045066,"fUST",-649.149683,0.00022078,2,"2026-01-15T02:10:45.066",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990315,1768443045074,"fUST",-649.149683,0.00022078,2,"2026-01-15T02:10:45.074",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990316,1768443045083,"fUST",-649.149683,0.00022078,2,"2026-01-15T02:10:45.083",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990317,1768443045092,"fUST",-649.149683,0.00022078,2,"2026-01-15T02:10:45.092",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990318,1768443045101,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:45.101",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990319,1768443045110,"fUST",-213.542319,0.00022078,2,"2026-01-15T02:10:45.110",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990320,1768443045119,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:45.119",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990321,1768443045128,"fUST",-213.542319,0.00022078,2,"2026-01-15T02:10:45.128",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990322,1768443045137,"fUST",-213.542319,0.00022078,2,"2026-01-15T02:10:45.137",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990323,1768443045146,"fUST",-213.542319,0.00022078,2,"2026-01-15T02:10:45.146",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990324,1768443045155,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:45.155",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990325,1768443045165,"fUST",-1417.242124,0.00022078,2,"2026-01-15T02:10:45.165",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990326,1768443045174,"fUST",-1417.242124,0.00022078,2,"2026-01-15T02:10:45.174",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990327,1768443045183,"fUST",-1417.242124,0.00022078,2,"2026-01-15T02:10:45.183",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990328,1768443045192,"fUST",-1417.242124,0.00022078,2,"2026-01-15T02:10:45.192",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990329,1768443045202,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:45.202",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990330,1768443045211,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:45.211",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990331,1768443045220,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:45.220",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990332,1768443045229,"fUST",-154.438873,0.00022078,2,"2026-01-15T02:10:45.229",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990333,1768443045239,"fUST",-475.009948,0.00022078,2,"2026-01-15T02:10:45.239",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990334,1768443045249,"fUST",-475.009948,0.00022078,2,"2026-01-15T02:10:45.249",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990335,1768443045258,"fUST",-475.009948,0.00022078,2,"2026-01-15T02:10:45.258",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990336,1768443045270,"fUST",-475.009948,0.00022078,2,"2026-01-15T02:10:45.270",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990337,1768443045279,"fUST",-245.169299,0.00022078,2,"2026-01-15T02:10:45.279",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990338,1768443045289,"fUST",-151.0,0.00022078,2,"2026-01-15T02:10:45.289",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990339,1768443045298,"fUST",-277.94846591,0.00022092,2,"2026-01-15T02:10:45.298",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990340,1768443045308,"fUST",-490.74482459,0.00022092,2,"2026-01-15T02:10:45.308",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990341,1768443045318,"fUST",-201.61,0.000221,7,"2026-01-15T02:10:45.318",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990342,1768443045327,"fUST",-3527.33,0.000221,14,"2026-01-15T02:10:45.327",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990343,1768443045337,"fUST",-177.17,0.000221,7,"2026-01-15T02:10:45.337",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990344,1768443045347,"fUST",-1000.0,0.00022208,10,"2026-01-15T02:10:45.347",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990345,1768443045357,"fUST",-1000.0,0.00022208,10,"2026-01-15T02:10:45.357",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990346,1768443045367,"fUST",-579.0,0.00022208,10,"2026-01-15T02:10:45.367",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990347,1768443045376,"fUST",-490.74482459,0.00022225,9,"2026-01-15T02:10:45.376",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990348,1768443045386,"fUST",-167.84,0.000223,7,"2026-01-15T02:10:45.386",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990349,1768443045397,"fUST",-247.97796631,0.00022306,17,"2026-01-15T02:10:45.397",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990350,1768443045408,"fUST",-262.00637066,0.00022306,17,"2026-01-15T02:10:45.408",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990351,1768443045420,"fUST",-55761.651,0.00022316,30,"2026-01-15T02:10:45.420",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990352,1768443045432,"fUST",-490.74482459,0.00022358,17,"2026-01-15T02:10:45.432",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990353,1768443045442,"fUST",-300.0,0.00022466,2,"2026-01-15T02:10:45.442",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990354,1768443045451,"fUST",-200.0,0.00022466,2,"2026-01-15T02:10:45.451",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990355,1768443045462,"fUST",-750.0,0.00022466,2,"2026-01-15T02:10:45.462",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990356,1768443045471,"fUST",-385.69742616,0.00022466,2,"2026-01-15T02:10:45.471",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990357,1768443045482,"fUST",-490.74482459,0.0002249,25,"2026-01-15T02:10:45.482",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990358,1768443045494,"fUST",-164.0,0.000225,4,"2026-01-15T02:10:45.494",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990359,1768443045503,"fUST",-164.0,0.000225,4,"2026-01-15T02:10:45.503",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990360,1768443045515,"fUST",-164.0,0.000225,7,"2026-01-15T02:10:45.515",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990361,1768443045524,"fUST",-164.0,0.000225,7,"2026-01-15T02:10:45.524",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990362,1768443045535,"fUST",-612.4,0.0002256,2,"2026-01-15T02:10:45.535",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990363,1768443045545,"fUST",-295.806985,0.00022571,2,"2026-01-15T02:10:45.545",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990364,1768443045554,"fUST",-165.855245,0.00022571,2,"2026-01-15T02:10:45.554",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990365,1768443045564,"fUST",-295.806985,0.00022571,2,"2026-01-15T02:10:45.564",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990366,1768443045574,"fUST",-295.806985,0.00022571,2,"2026-01-15T02:10:45.574",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990367,1768443045584,"fUST",-165.855245,0.00022571,2,"2026-01-15T02:10:45.584",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990368,1768443045593,"fUST",-295.806985,0.00022571,2,"2026-01-15T02:10:45.593",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990369,1768443045602,"fUST",-165.855245,0.00022571,2,"2026-01-15T02:10:45.602",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990370,1768443045612,"fUST",-165.855245,0.00022571,2,"2026-01-15T02:10:45.612",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990371,1768443045622,"fUST",-155.501798,0.00022571,2,"2026-01-15T02:10:45.622",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990372,1768443045631,"fUST",-466.939068,0.00022571,2,"2026-01-15T02:10:45.631",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990373,1768443045641,"fUST",-151.0,0.00022571,2,"2026-01-15T02:10:45.641",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990374,1768443045650,"fUST",-466.939068,0.00022571,2,"2026-01-15T02:10:45.650",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990375,1768443045661,"fUST",-466.939068,0.00022571,2,"2026-01-15T02:10:45.661",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990376,1768443045671,"fUST",-466.939068,0.00022571,2,"2026-01-15T02:10:45.671",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990377,1768443045680,"fUST",-171.590925,0.00022571,2,"2026-01-15T02:10:45.680",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990378,1768443045690,"fUST",-262.00637066,0.00022571,32,"2026-01-15T02:10:45.690",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990379,1768443045699,"fUST",-247.97796631,0.00022571,32,"2026-01-15T02:10:45.699",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990380,1768443045708,"fUST",-490.74482459,0.00022623,32,"2026-01-15T02:10:45.708",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990381,1768443045718,"fUST",-261.52478426,0.00022623,2,"2026-01-15T02:10:45.718",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990382,1768443045727,"fUST",-336.6760714,0.00022676,2,"2026-01-15T02:10:45.727",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990383,1768443045737,"fUST",-184.3704767,0.0002274,2,"2026-01-15T02:10:45.737",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990384,1768443045747,"fUST",-155.8815505,0.0002274,2,"2026-01-15T02:10:45.747",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990385,1768443045757,"fUST",-302.5275431,0.0002274,2,"2026-01-15T02:10:45.757",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990386,1768443045767,"fUST",-602.0059149,0.0002274,2,"2026-01-15T02:10:45.767",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990387,1768443045776,"fUST",-153.0,0.0002274,2,"2026-01-15T02:10:45.776",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990388,1768443045786,"fUST",-153.0,0.0002274,2,"2026-01-15T02:10:45.786",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990389,1768443045795,"fUST",-153.0,0.0002274,2,"2026-01-15T02:10:45.795",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990390,1768443045805,"fUST",-615.15185,0.0002274,2,"2026-01-15T02:10:45.805",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990391,1768443045814,"fUST",-602.0059149,0.0002274,2,"2026-01-15T02:10:45.814",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990392,1768443045824,"fUST",-602.0059149,0.0002274,2,"2026-01-15T02:10:45.824",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990393,1768443045834,"fUST",-153.0,0.0002274,2,"2026-01-15T02:10:45.834",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990394,1768443045843,"fUST",-153.0,0.0002274,2,"2026-01-15T02:10:45.843",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990395,1768443045853,"fUST",-4757.37891547,0.0002274,2,"2026-01-15T02:10:45.853",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990396,1768443045863,"fUST",-153.0,0.0002274,2,"2026-01-15T02:10:45.863",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990397,1768443045872,"fUST",-153.0,0.0002274,2,"2026-01-15T02:10:45.872",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990398,1768443045881,"fUST",-153.0,0.0002274,2,"2026-01-15T02:10:45.881",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990399,1768443045891,"fUST",-153.0,0.0002274,2,"2026-01-15T02:10:45.891",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990400,1768443045900,"fUST",-151.0,0.0002274,2,"2026-01-15T02:10:45.900",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990401,1768443045909,"fUST",-151.0,0.0002274,2,"2026-01-15T02:10:45.909",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990402,1768443045919,"fUST",-151.0,0.0002274,2,"2026-01-15T02:10:45.919",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990403,1768443045928,"fUST",-151.0,0.0002274,2,"2026-01-15T02:10:45.928",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990404,1768443045937,"fUST",-151.0,0.0002274,2,"2026-01-15T02:10:45.937",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990405,1768443045947,"fUST",-267.70555,0.0002274,2,"2026-01-15T02:10:45.947",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990406,1768443045956,"fUST",-490.74482459,0.00022756,40,"2026-01-15T02:10:45.956",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990407,1768443045966,"fUST",-359.89225561,0.00022767,8,"2026-01-15T02:10:45.966",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990408,1768443045975,"fUST",-928762.83889698,0.000228,2,"2026-01-15T02:10:45.975",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990455,1768443046670,"fUST",-1428.78480922,0.000129,2,"2026-01-15T02:10:46.670",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990481,1768443387993,"fUST",-258.29797388,0.00010057,2,"2026-01-15T02:16:27.993",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990482,1768443388016,"fUST",-300.0,0.00010156,2,"2026-01-15T02:16:28.016",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990483,1768443388039,"fUST",-300.0,0.00010156,2,"2026-01-15T02:16:28.039",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990484,1768443388060,"fUST",-141.70202612,0.00010156,2,"2026-01-15T02:16:28.060",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990485,1768443389804,"fUST",-158.29797388,0.00010156,2,"2026-01-15T02:16:29.804",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990486,1768443389827,"fUST",-300.0,0.00010156,2,"2026-01-15T02:16:29.827",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990487,1768443389850,"fUST",-300.0,0.00010156,2,"2026-01-15T02:16:29.850",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990488,1768443389874,"fUST",-241.70202612,0.00010156,2,"2026-01-15T02:16:29.874",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990490,1768443495213,"fUST",1417.34,0.00027397,120,"2026-01-15T02:18:15.213",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990528,1768444112112,"fUST",170.24415092,0.0002,120,"2026-01-15T02:28:32.112",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990539,1768444119982,"fUST",2367.84063843,7.3e-05,2,"2026-01-15T02:28:39.982",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990540,1768444132948,"fUST",162.0,7.5e-07,2,"2026-01-15T02:28:52.948",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990587,1768444231831,"fUST",-562.0,0.00010155,2,"2026-01-15T02:30:31.831",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990588,1768444231848,"fUST",-271.73226715,0.00010155,2,"2026-01-15T02:30:31.848",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990589,1768444231859,"fUST",-300.0,0.00010357,2,"2026-01-15T02:30:31.859",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990590,1768444231869,"fUST",-300.0,0.00010357,2,"2026-01-15T02:30:31.869",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990591,1768444231880,"fUST",-576.0,0.00010357,2,"2026-01-15T02:30:31.880",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990592,1768444231891,"fUST",-300.0,0.00010358,2,"2026-01-15T02:30:31.891",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990593,1768444231903,"fUST",-300.0,0.00010358,2,"2026-01-15T02:30:31.903",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990594,1768444231914,"fUST",-300.0,0.00010358,2,"2026-01-15T02:30:31.914",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990596,1768444231924,"fUST",-300.0,0.00010358,2,"2026-01-15T02:30:31.924",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990597,1768444231935,"fUST",-300.0,0.00010358,2,"2026-01-15T02:30:31.935",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990599,1768444231946,"fUST",-300.0,0.00010358,2,"2026-01-15T02:30:31.946",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990601,1768444231956,"fUST",-300.0,0.00010358,2,"2026-01-15T02:30:31.956",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990603,1768444231966,"fUST",-300.0,0.00010358,2,"2026-01-15T02:30:31.966",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990605,1768444231975,"fUST",-300.0,0.00010358,2,"2026-01-15T02:30:31.975",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990607,1768444231987,"fUST",-300.0,0.00010358,2,"2026-01-15T02:30:31.987",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990609,1768444231997,"fUST",-300.0,0.00010358,2,"2026-01-15T02:30:31.997",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990610,1768444232006,"fUST",-300.0,0.00010358,2,"2026-01-15T02:30:32.006",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990612,1768444232016,"fUST",-300.0,0.00010358,2,"2026-01-15T02:30:32.016",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990613,1768444232027,"fUST",-300.0,0.00010358,2,"2026-01-15T02:30:32.027",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990615,1768444232039,"fUST",-300.0,0.00010358,2,"2026-01-15T02:30:32.039",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990617,1768444232049,"fUST",-420.0,0.00011389,2,"2026-01-15T02:30:32.049",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990618,1768444232058,"fUST",-320.64407524,0.00012155,2,"2026-01-15T02:30:32.058",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990620,1768444232068,"fUST",-587.0,0.00012523,2,"2026-01-15T02:30:32.068",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990621,1768444232077,"fUST",-394.89887235,0.00013172,2,"2026-01-15T02:30:32.077",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990623,1768444232086,"fUST",-40730.10798088,0.00013173,2,"2026-01-15T02:30:32.086",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990625,1768444232097,"fUST",-619.84912104,0.00013173,2,"2026-01-15T02:30:32.097",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990628,1768444232111,"fUST",-850.28593481,0.00013173,2,"2026-01-15T02:30:32.111",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990629,1768444232122,"fUST",-127.96660835,0.00013173,2,"2026-01-15T02:30:32.122",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990630,1768444232131,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:32.131",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990632,1768444232140,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:32.140",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990633,1768444232149,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:32.149",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990634,1768444232158,"fUST",-48.42305467,0.00013273,2,"2026-01-15T02:30:32.158",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990654,1768444237835,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:37.835",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990655,1768444237845,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:37.845",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990656,1768444237855,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:37.855",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990657,1768444237866,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:37.866",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990658,1768444237875,"fUST",-171.52962307,0.00013168,2,"2026-01-15T02:30:37.875",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990659,1768444237884,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:37.884",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990660,1768444237893,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:37.893",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990661,1768444237902,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:37.902",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990662,1768444237911,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:37.911",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990663,1768444237920,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:37.920",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990664,1768444237929,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:37.929",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990665,1768444237939,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:37.939",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990666,1768444237948,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:37.948",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990667,1768444237957,"fUST",-455.97707731,0.00013168,2,"2026-01-15T02:30:37.957",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990668,1768444237966,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:37.966",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990669,1768444237975,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:37.975",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990670,1768444237985,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:37.985",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990671,1768444237994,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:37.994",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990672,1768444238004,"fUST",-541.60091601,0.00013168,2,"2026-01-15T02:30:38.004",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990673,1768444238013,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.013",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990674,1768444238022,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.022",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990675,1768444238031,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.031",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990676,1768444238040,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.040",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990677,1768444238049,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.049",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990678,1768444238059,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.059",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990679,1768444238068,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.068",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990680,1768444238076,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.076",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990681,1768444238086,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.086",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990682,1768444238095,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.095",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990683,1768444238104,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.104",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990684,1768444238115,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.115",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990685,1768444238124,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.124",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990686,1768444238134,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.134",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990687,1768444238143,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.143",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990688,1768444238152,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.152",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990689,1768444238161,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.161",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990690,1768444238171,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.171",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990691,1768444238180,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.180",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990692,1768444238190,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.190",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990693,1768444238200,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.200",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990694,1768444238210,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.210",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990695,1768444238219,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.219",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990696,1768444238228,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.228",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990697,1768444238237,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.237",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990698,1768444238247,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.247",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990699,1768444238257,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.257",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990700,1768444238266,"fUST",-418.11020961,0.00013168,2,"2026-01-15T02:30:38.266",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990701,1768444238276,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.276",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990702,1768444238285,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.285",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990703,1768444238295,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.295",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990704,1768444238304,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.304",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990705,1768444238313,"fUST",-500.0,0.00013168,2,"2026-01-15T02:30:38.313",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990706,1768444238323,"fUST",-341.68044374,0.00013168,2,"2026-01-15T02:30:38.323",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990707,1768444238332,"fUST",-451.57694533,0.00013273,2,"2026-01-15T02:30:38.332",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990708,1768444238341,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:38.341",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990709,1768444238350,"fUST",-398.68510635,0.00013273,2,"2026-01-15T02:30:38.350",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990710,1768444238360,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:38.360",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990711,1768444238369,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:38.369",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990712,1768444238379,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:38.379",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990713,1768444238388,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:38.388",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990714,1768444238397,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:38.397",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990715,1768444238406,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:38.406",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990716,1768444238415,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:38.415",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990717,1768444238425,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:38.425",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990718,1768444238434,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:38.434",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990719,1768444238443,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:38.443",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990720,1768444238452,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:38.452",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990721,1768444238462,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:38.462",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990722,1768444238471,"fUST",-196.1837494,0.00013273,2,"2026-01-15T02:30:38.471",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990723,1768444238480,"fUST",-447.21045875,0.00013273,2,"2026-01-15T02:30:38.480",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990724,1768444238490,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:38.490",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990725,1768444238499,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:38.499",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990726,1768444238509,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:38.509",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990727,1768444238518,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:38.518",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990728,1768444238527,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:38.527",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990729,1768444238536,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:38.536",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990730,1768444238545,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:38.545",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990731,1768444238554,"fUST",-392.07667661,0.00013273,2,"2026-01-15T02:30:38.554",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990732,1768444238563,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:38.563",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990733,1768444238572,"fUST",-500.0,0.00013273,2,"2026-01-15T02:30:38.572",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990734,1768444238581,"fUST",-607.12958215,0.00013273,2,"2026-01-15T02:30:38.581",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990735,1768444238590,"fUST",-600.0,0.00013434,2,"2026-01-15T02:30:38.590",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990736,1768444238599,"fUST",-300.0,0.00013673,2,"2026-01-15T02:30:38.599",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990737,1768444238608,"fUST",-500.0,0.00013698,2,"2026-01-15T02:30:38.608",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990738,1768444238618,"fUST",-500.0,0.00013698,2,"2026-01-15T02:30:38.618",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990739,1768444238627,"fUST",-500.0,0.00013698,2,"2026-01-15T02:30:38.627",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990740,1768444238636,"fUST",-499.5497095,0.00013698,2,"2026-01-15T02:30:38.636",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990741,1768444238646,"fUST",-500.0,0.00013698,2,"2026-01-15T02:30:38.646",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990742,1768444238656,"fUST",-500.0,0.00013698,2,"2026-01-15T02:30:38.656",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990743,1768444238666,"fUST",-500.0,0.00013698,2,"2026-01-15T02:30:38.666",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990744,1768444238675,"fUST",-500.0,0.00013698,2,"2026-01-15T02:30:38.675",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990745,1768444238685,"fUST",-500.0,0.00013698,2,"2026-01-15T02:30:38.685",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990746,1768444238695,"fUST",-500.0,0.00013698,2,"2026-01-15T02:30:38.695",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990747,1768444238705,"fUST",-500.0,0.00013698,2,"2026-01-15T02:30:38.705",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990748,1768444238715,"fUST",-500.0,0.00013698,2,"2026-01-15T02:30:38.715",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990749,1768444238725,"fUST",-500.0,0.00013698,2,"2026-01-15T02:30:38.725",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990750,1768444238735,"fUST",-230.91951825,0.00013698,2,"2026-01-15T02:30:38.735",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990751,1768444238744,"fUST",-2873.755508,0.00013699,2,"2026-01-15T02:30:38.744",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990752,1768444238758,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:38.758",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990753,1768444238774,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:38.774",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990754,1768444238784,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:38.784",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990755,1768444238793,"fUST",-492.21865936,0.00013699,2,"2026-01-15T02:30:38.793",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990756,1768444238803,"fUST",-502.07242381,0.00013699,2,"2026-01-15T02:30:38.803",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990757,1768444238813,"fUST",-526.67002344,0.00013699,2,"2026-01-15T02:30:38.813",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990758,1768444238822,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:38.822",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990759,1768444238831,"fUST",-559.95982186,0.00013699,2,"2026-01-15T02:30:38.831",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990760,1768444238841,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:38.841",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990761,1768444238851,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:38.851",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990762,1768444238860,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:38.860",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990763,1768444238871,"fUST",-501.23330465,0.00013699,2,"2026-01-15T02:30:38.871",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990764,1768444238881,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:38.881",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990765,1768444238891,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:38.891",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990766,1768444238900,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:38.900",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990767,1768444238910,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:38.910",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990768,1768444238919,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:38.919",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990769,1768444238928,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:38.928",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990770,1768444238938,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:38.938",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990771,1768444238947,"fUST",-501.50533149,0.00013699,2,"2026-01-15T02:30:38.947",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990772,1768444238956,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:38.956",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990773,1768444238966,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:38.966",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990774,1768444238975,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:38.975",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990775,1768444238984,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:38.984",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990776,1768444238993,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:38.993",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990777,1768444239003,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:39.003",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990778,1768444239012,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:39.012",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990779,1768444239022,"fUST",-502.0049811,0.00013699,2,"2026-01-15T02:30:39.022",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990780,1768444239031,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:39.031",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990781,1768444239040,"fUST",-504.95354358,0.00013699,2,"2026-01-15T02:30:39.040",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990782,1768444239049,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:39.049",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990783,1768444239058,"fUST",-253.24401436,0.00013699,2,"2026-01-15T02:30:39.058",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990784,1768444239068,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:39.068",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990785,1768444239077,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:39.077",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990786,1768444239087,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:39.087",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990787,1768444239096,"fUST",-502.58147821,0.00013699,2,"2026-01-15T02:30:39.096",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990788,1768444239105,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:39.105",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990789,1768444239114,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:39.114",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990790,1768444239123,"fUST",-505.29018804,0.00013699,2,"2026-01-15T02:30:39.123",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990791,1768444239134,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:39.134",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990792,1768444239143,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:39.143",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990793,1768444239152,"fUST",-344.78393469,0.00013699,2,"2026-01-15T02:30:39.152",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990794,1768444239162,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:39.162",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990795,1768444239172,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:39.172",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990796,1768444239181,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:39.181",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990797,1768444239191,"fUST",-501.10243511,0.00013699,2,"2026-01-15T02:30:39.191",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990798,1768444239200,"fUST",-500.84066216,0.00013699,2,"2026-01-15T02:30:39.200",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990799,1768444239209,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:39.209",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990800,1768444239219,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:39.219",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990801,1768444239228,"fUST",-520.25725641,0.00013699,2,"2026-01-15T02:30:39.228",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990802,1768444239237,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:39.237",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990803,1768444239247,"fUST",-500.0,0.00013699,2,"2026-01-15T02:30:39.247",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990804,1768444239257,"fUST",-823.0,0.0001377,2,"2026-01-15T02:30:39.257",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990805,1768444239267,"fUST",-730.46949765,0.00013821,2,"2026-01-15T02:30:39.267",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990806,1768444239277,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:30:39.277",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990807,1768444239286,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:30:39.286",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990808,1768444239295,"fUST",-214.51059655,0.00013821,2,"2026-01-15T02:30:39.295",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990809,1768444239304,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:30:39.304",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990810,1768444239313,"fUST",-284.74191732,0.00013821,2,"2026-01-15T02:30:39.313",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990811,1768444239322,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:30:39.322",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990812,1768444239332,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:30:39.332",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990813,1768444239341,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:30:39.341",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990814,1768444239351,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:30:39.351",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990815,1768444239360,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:30:39.360",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990816,1768444239369,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:30:39.369",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990817,1768444239379,"fUST",-154.81140965,0.00013821,2,"2026-01-15T02:30:39.379",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990818,1768444239388,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:30:39.388",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990819,1768444239398,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:30:39.398",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990820,1768444239407,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:30:39.407",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990821,1768444239416,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:30:39.416",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990822,1768444239425,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:30:39.425",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990823,1768444239435,"fUST",-739.81036627,0.00013821,2,"2026-01-15T02:30:39.435",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990824,1768444239444,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:30:39.444",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990825,1768444239453,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:30:39.453",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990826,1768444239463,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:30:39.463",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990827,1768444239472,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:30:39.472",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990828,1768444239482,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:30:39.482",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990829,1768444239492,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:30:39.492",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990830,1768444239501,"fUST",-1000.0,0.00013821,2,"2026-01-15T02:30:39.501",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990831,1768444239510,"fUST",-150.22349183,0.00013973,2,"2026-01-15T02:30:39.510",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990832,1768444239519,"fUST",-369.55588333,0.00014155,2,"2026-01-15T02:30:39.519",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990833,1768444239528,"fUST",-600.0,0.00014221,2,"2026-01-15T02:30:39.528",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990834,1768444239537,"fUST",-310.24231288,0.00014247,2,"2026-01-15T02:30:39.537",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990835,1768444239547,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:30:39.547",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990836,1768444239555,"fUST",-1087.52830239,0.00014247,2,"2026-01-15T02:30:39.555",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990837,1768444239565,"fUST",-1123.59191524,0.00014247,2,"2026-01-15T02:30:39.565",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990838,1768444239574,"fUST",-501.05191521,0.00014247,2,"2026-01-15T02:30:39.574",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990839,1768444239582,"fUST",-186.53198003,0.00014247,2,"2026-01-15T02:30:39.582",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990840,1768444239591,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:30:39.591",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990841,1768444239600,"fUST",-313.78216061,0.00014247,2,"2026-01-15T02:30:39.600",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990842,1768444239610,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:30:39.610",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990843,1768444239620,"fUST",-193.89026614,0.00014247,2,"2026-01-15T02:30:39.620",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990844,1768444239629,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:30:39.629",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990845,1768444239638,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:30:39.638",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990846,1768444239648,"fUST",-920.28537916,0.00014247,2,"2026-01-15T02:30:39.648",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990847,1768444239658,"fUST",-504.7283729,0.00014247,2,"2026-01-15T02:30:39.658",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990848,1768444239667,"fUST",-250.0,0.00014247,2,"2026-01-15T02:30:39.667",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990849,1768444239676,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:30:39.676",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990850,1768444239685,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:30:39.685",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990851,1768444239695,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:30:39.695",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990852,1768444239703,"fUST",-431.404347,0.00014247,2,"2026-01-15T02:30:39.703",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990853,1768444239712,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:30:39.712",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990854,1768444239721,"fUST",-502.24534211,0.00014247,2,"2026-01-15T02:30:39.721",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990855,1768444239730,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:30:39.730",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990856,1768444239740,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:30:39.740",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990857,1768444239749,"fUST",-842.42744091,0.00014247,2,"2026-01-15T02:30:39.749",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990858,1768444239759,"fUST",-1002.15537152,0.00014247,2,"2026-01-15T02:30:39.759",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990859,1768444239772,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:30:39.772",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990861,1768444239781,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:30:39.781",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990862,1768444239791,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:30:39.791",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990863,1768444239800,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:30:39.800",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990864,1768444239810,"fUST",-588.1147632,0.00014247,2,"2026-01-15T02:30:39.810",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990865,1768444239819,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:30:39.819",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990866,1768444239829,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:30:39.829",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990867,1768444239840,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:30:39.840",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990868,1768444239849,"fUST",-1023.6320398,0.00014247,2,"2026-01-15T02:30:39.849",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990869,1768444239858,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:30:39.858",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990870,1768444239867,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:30:39.867",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990871,1768444239877,"fUST",-491.81062546,0.00014247,2,"2026-01-15T02:30:39.877",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990872,1768444239885,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:30:39.885",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990873,1768444239894,"fUST",-1500.0,0.00014368,2,"2026-01-15T02:30:39.894",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990874,1768444239903,"fUST",-1375.30400497,0.00014368,2,"2026-01-15T02:30:39.903",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990875,1768444239912,"fUST",-1505.25947973,0.00014368,2,"2026-01-15T02:30:39.912",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990876,1768444239921,"fUST",-1522.04357159,0.00014368,2,"2026-01-15T02:30:39.921",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990877,1768444239931,"fUST",-1004.99784011,0.00014368,2,"2026-01-15T02:30:39.931",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990878,1768444239940,"fUST",-1500.0,0.00014368,2,"2026-01-15T02:30:39.940",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990879,1768444239949,"fUST",-1500.0,0.00014368,2,"2026-01-15T02:30:39.949",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990880,1768444239959,"fUST",-1500.0,0.00014368,2,"2026-01-15T02:30:39.959",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990881,1768444239968,"fUST",-1500.0,0.00014368,2,"2026-01-15T02:30:39.968",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990882,1768444239977,"fUST",-1005.69222847,0.00014368,2,"2026-01-15T02:30:39.977",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990883,1768444239986,"fUST",-1625.21528788,0.00014368,2,"2026-01-15T02:30:39.986",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990884,1768444239996,"fUST",-1500.0,0.00014368,2,"2026-01-15T02:30:39.996",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990885,1768444240007,"fUST",-1500.0,0.00014368,2,"2026-01-15T02:30:40.007",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990886,1768444240016,"fUST",-1165.62206434,0.00014368,2,"2026-01-15T02:30:40.016",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990887,1768444240025,"fUST",-1500.0,0.00014368,2,"2026-01-15T02:30:40.025",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990888,1768444240034,"fUST",-159.27524554,0.00014368,2,"2026-01-15T02:30:40.034",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990889,1768444240043,"fUST",-1500.0,0.00014368,2,"2026-01-15T02:30:40.043",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990890,1768444240053,"fUST",-1500.0,0.00014368,2,"2026-01-15T02:30:40.053",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990891,1768444240063,"fUST",-1500.0,0.00014368,2,"2026-01-15T02:30:40.063",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990892,1768444240072,"fUST",-1500.0,0.00014368,2,"2026-01-15T02:30:40.072",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990893,1768444240081,"fUST",-1500.0,0.00014368,2,"2026-01-15T02:30:40.081",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990894,1768444240090,"fUST",-900.0,0.00014768,2,"2026-01-15T02:30:40.090",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990895,1768444240099,"fUST",-720.0,0.00014777,2,"2026-01-15T02:30:40.099",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990896,1768444240109,"fUST",-1160.83132082,0.00014795,2,"2026-01-15T02:30:40.109",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990897,1768444240118,"fUST",-1500.0,0.00014795,2,"2026-01-15T02:30:40.118",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990898,1768444240127,"fUST",-1500.0,0.00014795,2,"2026-01-15T02:30:40.127",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990899,1768444240137,"fUST",-1500.0,0.00014795,2,"2026-01-15T02:30:40.137",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990900,1768444240147,"fUST",-605.07188428,0.00014795,2,"2026-01-15T02:30:40.147",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990901,1768444240156,"fUST",-201.04460068,0.00014795,2,"2026-01-15T02:30:40.156",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990902,1768444240166,"fUST",-666.91973232,0.00014795,2,"2026-01-15T02:30:40.166",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990903,1768444240175,"fUST",-1019.10615049,0.00014795,2,"2026-01-15T02:30:40.175",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990904,1768444240185,"fUST",-1000.0,0.00014795,2,"2026-01-15T02:30:40.185",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990905,1768444240194,"fUST",-980.14242649,0.00014795,2,"2026-01-15T02:30:40.194",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990906,1768444240204,"fUST",-1500.0,0.00014795,2,"2026-01-15T02:30:40.204",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990907,1768444240214,"fUST",-583.81618829,0.00014795,2,"2026-01-15T02:30:40.214",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990908,1768444240224,"fUST",-1500.0,0.00014795,2,"2026-01-15T02:30:40.224",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990909,1768444240234,"fUST",-1500.0,0.00014795,2,"2026-01-15T02:30:40.234",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990910,1768444240243,"fUST",-1500.0,0.00014795,2,"2026-01-15T02:30:40.243",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990911,1768444240253,"fUST",-793.12168335,0.00014795,2,"2026-01-15T02:30:40.253",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990912,1768444240262,"fUST",-1001.49956465,0.00014795,2,"2026-01-15T02:30:40.262",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990913,1768444240273,"fUST",-1001.50976846,0.00014795,2,"2026-01-15T02:30:40.273",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990914,1768444240282,"fUST",-428.93736796,0.00014795,2,"2026-01-15T02:30:40.282",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990915,1768444240291,"fUST",-328.77874122,0.00014795,2,"2026-01-15T02:30:40.291",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990916,1768444240300,"fUST",-1500.0,0.00014795,2,"2026-01-15T02:30:40.300",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990917,1768444240310,"fUST",-1500.0,0.00014795,2,"2026-01-15T02:30:40.310",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990918,1768444240318,"fUST",-595.0712599,0.000149,2,"2026-01-15T02:30:40.318",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990919,1768444240327,"fUST",-473.60741082,0.00014916,2,"2026-01-15T02:30:40.327",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990920,1768444240336,"fUST",-2002.40018303,0.00014916,2,"2026-01-15T02:30:40.336",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990921,1768444240345,"fUST",-2000.0,0.00014916,2,"2026-01-15T02:30:40.345",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990922,1768444240353,"fUST",-2000.0,0.00014916,2,"2026-01-15T02:30:40.353",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990923,1768444240362,"fUST",-2000.0,0.00014916,2,"2026-01-15T02:30:40.362",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990924,1768444240371,"fUST",-2000.0,0.00014916,2,"2026-01-15T02:30:40.371",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990925,1768444240380,"fUST",-2000.0,0.00014916,2,"2026-01-15T02:30:40.380",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990926,1768444240389,"fUST",-2000.0,0.00014916,2,"2026-01-15T02:30:40.389",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990927,1768444240398,"fUST",-1033.61472478,0.00014916,2,"2026-01-15T02:30:40.398",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990928,1768444240406,"fUST",-2000.0,0.00014916,2,"2026-01-15T02:30:40.406",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990929,1768444240415,"fUST",-2000.0,0.00014916,2,"2026-01-15T02:30:40.415",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990930,1768444240423,"fUST",-2000.0,0.00014916,2,"2026-01-15T02:30:40.423",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990931,1768444240432,"fUST",-2000.0,0.00014916,2,"2026-01-15T02:30:40.432",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990932,1768444240441,"fUST",-100000.0,0.0001499,2,"2026-01-15T02:30:40.441",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990933,1768444240449,"fUST",-1019.10491916,0.00015,2,"2026-01-15T02:30:40.449",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990934,1768444240458,"fUST",-33568.69204997,0.00015,2,"2026-01-15T02:30:40.458",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990935,1768444240467,"fUST",-1372.56361004,0.00015,3,"2026-01-15T02:30:40.467",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990936,1768444240475,"fUST",-151.02787374,0.00015,2,"2026-01-15T02:30:40.475",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990937,1768444240484,"fUST",-91114.35744577,0.00015,7,"2026-01-15T02:30:40.484",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990938,1768444240493,"fUST",-800.0,0.00015068,2,"2026-01-15T02:30:40.493",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990939,1768444240502,"fUST",-855.0,0.00015142,2,"2026-01-15T02:30:40.502",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990940,1768444240510,"fUST",-1200.0,0.00015316,2,"2026-01-15T02:30:40.510",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990941,1768444240519,"fUST",-493.74297815,0.00015342,2,"2026-01-15T02:30:40.519",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990942,1768444240527,"fUST",-2065.26822594,0.00015342,2,"2026-01-15T02:30:40.527",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990943,1768444240536,"fUST",-2000.0,0.00015342,2,"2026-01-15T02:30:40.536",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990944,1768444240545,"fUST",-2061.32249094,0.00015342,2,"2026-01-15T02:30:40.545",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990945,1768444240555,"fUST",-504.85024315,0.00015342,2,"2026-01-15T02:30:40.555",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990946,1768444240565,"fUST",-2000.0,0.00015342,2,"2026-01-15T02:30:40.565",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990947,1768444240573,"fUST",-2000.0,0.00015342,2,"2026-01-15T02:30:40.573",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990948,1768444240582,"fUST",-2000.0,0.00015342,2,"2026-01-15T02:30:40.582",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990949,1768444240591,"fUST",-2000.0,0.00015342,2,"2026-01-15T02:30:40.591",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990950,1768444240600,"fUST",-2500.0,0.00015464,2,"2026-01-15T02:30:40.600",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990951,1768444240608,"fUST",-1915.99306572,0.00015464,2,"2026-01-15T02:30:40.608",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990952,1768444240617,"fUST",-2500.0,0.00015464,2,"2026-01-15T02:30:40.617",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990953,1768444240625,"fUST",-1675.11135247,0.00015464,2,"2026-01-15T02:30:40.625",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990954,1768444240634,"fUST",-2500.0,0.00015464,2,"2026-01-15T02:30:40.634",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990955,1768444240643,"fUST",-2500.0,0.00015464,2,"2026-01-15T02:30:40.643",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990956,1768444240652,"fUST",-2500.0,0.00015464,2,"2026-01-15T02:30:40.652",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990957,1768444240660,"fUST",-2500.0,0.00015464,2,"2026-01-15T02:30:40.660",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990958,1768444240669,"fUST",-2500.0,0.00015464,2,"2026-01-15T02:30:40.669",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990959,1768444240678,"fUST",-2500.0,0.00015464,2,"2026-01-15T02:30:40.678",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990960,1768444240686,"fUST",-1500.0,0.00015864,2,"2026-01-15T02:30:40.686",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990961,1768444240695,"fUST",-2500.0,0.0001589,2,"2026-01-15T02:30:40.695",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990962,1768444240703,"fUST",-714.25404324,0.0001589,2,"2026-01-15T02:30:40.703",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990963,1768444240713,"fUST",-2500.0,0.0001589,2,"2026-01-15T02:30:40.713",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990964,1768444240721,"fUST",-2500.0,0.0001589,2,"2026-01-15T02:30:40.721",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990965,1768444240730,"fUST",-2500.0,0.0001589,2,"2026-01-15T02:30:40.730",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990966,1768444240739,"fUST",-215.91779165,0.00016,2,"2026-01-15T02:30:40.739",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990967,1768444240747,"fUST",-3000.0,0.00016012,2,"2026-01-15T02:30:40.747",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990968,1768444240758,"fUST",-3000.0,0.00016012,2,"2026-01-15T02:30:40.758",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990969,1768444240769,"fUST",-696.8783275,0.00016012,2,"2026-01-15T02:30:40.769",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990970,1768444240778,"fUST",-3000.0,0.00016012,2,"2026-01-15T02:30:40.778",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990971,1768444240787,"fUST",-3000.0,0.00016012,2,"2026-01-15T02:30:40.787",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990972,1768444240796,"fUST",-3000.0,0.00016012,2,"2026-01-15T02:30:40.796",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990973,1768444240806,"fUST",-3000.0,0.00016012,2,"2026-01-15T02:30:40.806",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990974,1768444240814,"fUST",-3000.0,0.00016012,2,"2026-01-15T02:30:40.814",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990975,1768444240823,"fUST",-418.46769142,0.00016155,2,"2026-01-15T02:30:40.823",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990976,1768444240833,"fUST",-1600.0,0.00016164,2,"2026-01-15T02:30:40.833",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990977,1768444240842,"fUST",-864.0,0.00016255,2,"2026-01-15T02:30:40.842",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990978,1768444240851,"fUST",-1800.0,0.00016412,2,"2026-01-15T02:30:40.851",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990979,1768444240860,"fUST",-500.0,0.00016438,2,"2026-01-15T02:30:40.860",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990980,1768444240869,"fUST",-500.0,0.00016438,2,"2026-01-15T02:30:40.869",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990981,1768444240877,"fUST",-500.0,0.00016438,2,"2026-01-15T02:30:40.877",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990982,1768444240887,"fUST",-296.64294423,0.00016438,2,"2026-01-15T02:30:40.887",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990983,1768444240895,"fUST",-200.0,0.00016438,2,"2026-01-15T02:30:40.895",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990984,1768444240904,"fUST",-164.30818849,0.00016438,2,"2026-01-15T02:30:40.904",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990985,1768444240914,"fUST",-548.33731624,0.00016438,2,"2026-01-15T02:30:40.914",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990986,1768444240922,"fUST",-3000.0,0.00016438,2,"2026-01-15T02:30:40.922",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990987,1768444240932,"fUST",-3000.0,0.00016438,2,"2026-01-15T02:30:40.932",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990988,1768444240941,"fUST",-3000.0,0.00016438,2,"2026-01-15T02:30:40.941",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990989,1768444240950,"fUST",-200.0,0.00016473,2,"2026-01-15T02:30:40.950",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990990,1768444240959,"fUST",-3500.0,0.0001656,2,"2026-01-15T02:30:40.959",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990991,1768444240968,"fUST",-3500.0,0.0001656,2,"2026-01-15T02:30:40.968",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990992,1768444240976,"fUST",-3000.0,0.0001656,2,"2026-01-15T02:30:40.976",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990993,1768444240985,"fUST",-3500.0,0.0001656,2,"2026-01-15T02:30:40.985",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990994,1768444240994,"fUST",-3500.0,0.0001656,2,"2026-01-15T02:30:40.994",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990995,1768444241004,"fUST",-3000.0,0.0001656,2,"2026-01-15T02:30:41.004",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990996,1768444241013,"fUST",-699.62611499,0.0001656,2,"2026-01-15T02:30:41.013",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990997,1768444241022,"fUST",-1800.0,0.0001696,2,"2026-01-15T02:30:41.022",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990998,1768444241031,"fUST",-270.0,0.00016986,2,"2026-01-15T02:30:41.031",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401990999,1768444241040,"fUST",-1592.36053043,0.00016986,2,"2026-01-15T02:30:41.040",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991000,1768444241048,"fUST",-3000.0,0.00016986,2,"2026-01-15T02:30:41.048",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991001,1768444241057,"fUST",-3500.0,0.00016986,2,"2026-01-15T02:30:41.057",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991002,1768444241066,"fUST",-95495.19683532,0.00017,2,"2026-01-15T02:30:41.066",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991003,1768444241074,"fUST",-275.0,0.00017051,2,"2026-01-15T02:30:41.074",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991004,1768444241083,"fUST",-1899.25638887,0.00017108,2,"2026-01-15T02:30:41.083",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991005,1768444241092,"fUST",-3500.0,0.00017108,2,"2026-01-15T02:30:41.092",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991006,1768444241101,"fUST",-3500.0,0.00017108,2,"2026-01-15T02:30:41.101",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991007,1768444241109,"fUST",-1424.53884676,0.00017108,2,"2026-01-15T02:30:41.109",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991008,1768444241118,"fUST",-350.0,0.00017205,2,"2026-01-15T02:30:41.118",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991009,1768444241127,"fUST",-174.61810744,0.00017534,2,"2026-01-15T02:30:41.127",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991010,1768444241135,"fUST",-400.0,0.00017534,2,"2026-01-15T02:30:41.135",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991011,1768444241144,"fUST",-4000.0,0.00017534,2,"2026-01-15T02:30:41.144",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991012,1768444241152,"fUST",-2137.737605,0.000176,2,"2026-01-15T02:30:41.152",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991013,1768444241161,"fUST",-239.82105911,0.00017699,2,"2026-01-15T02:30:41.161",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991014,1768444241170,"fUST",-400.49564082,0.00017842,2,"2026-01-15T02:30:41.170",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991015,1768444241179,"fUST",-461.67526834,0.00017856,2,"2026-01-15T02:30:41.179",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991016,1768444241189,"fUST",-168.3888056,0.00017856,2,"2026-01-15T02:30:41.189",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991017,1768444241197,"fUST",-500.0,0.00017856,2,"2026-01-15T02:30:41.197",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991018,1768444241207,"fUST",-174.61919141,0.00017856,2,"2026-01-15T02:30:41.207",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991019,1768444241216,"fUST",-500.0,0.00017856,2,"2026-01-15T02:30:41.216",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991020,1768444241226,"fUST",-181.08010149,0.00017856,2,"2026-01-15T02:30:41.226",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991021,1768444241235,"fUST",-500.0,0.00017856,2,"2026-01-15T02:30:41.235",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991022,1768444241244,"fUST",-187.78006525,0.00017856,2,"2026-01-15T02:30:41.244",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991023,1768444241253,"fUST",-194.72792766,0.00017856,2,"2026-01-15T02:30:41.253",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991024,1768444241262,"fUST",-201.93286099,0.00017856,2,"2026-01-15T02:30:41.262",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991025,1768444241272,"fUST",-209.40437684,0.00017856,2,"2026-01-15T02:30:41.272",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991026,1768444241282,"fUST",-500.0,0.00017856,2,"2026-01-15T02:30:41.282",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991027,1768444241291,"fUST",-217.15233878,0.00017856,2,"2026-01-15T02:30:41.291",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991028,1768444241300,"fUST",-500.0,0.00017856,2,"2026-01-15T02:30:41.300",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991029,1768444241309,"fUST",-225.18697532,0.00017856,2,"2026-01-15T02:30:41.309",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991030,1768444241318,"fUST",-500.0,0.00017856,2,"2026-01-15T02:30:41.318",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991031,1768444241327,"fUST",-233.51889341,0.00017856,2,"2026-01-15T02:30:41.327",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991032,1768444241337,"fUST",-500.0,0.00017856,2,"2026-01-15T02:30:41.337",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991033,1768444241347,"fUST",-242.15909246,0.00017856,2,"2026-01-15T02:30:41.347",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991034,1768444241356,"fUST",-500.0,0.00017856,2,"2026-01-15T02:30:41.356",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991035,1768444241366,"fUST",-251.11897888,0.00017856,2,"2026-01-15T02:30:41.366",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991036,1768444241377,"fUST",-500.0,0.00017856,2,"2026-01-15T02:30:41.377",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991037,1768444241386,"fUST",-260.4103811,0.00017856,2,"2026-01-15T02:30:41.386",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991038,1768444241396,"fUST",-500.0,0.00017856,2,"2026-01-15T02:30:41.396",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991039,1768444241405,"fUST",-270.0455652,0.00017856,2,"2026-01-15T02:30:41.405",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991040,1768444241415,"fUST",-500.0,0.00017856,2,"2026-01-15T02:30:41.415",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991041,1768444241426,"fUST",-500.0,0.00017856,2,"2026-01-15T02:30:41.426",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991042,1768444241435,"fUST",-280.03725112,0.00017856,2,"2026-01-15T02:30:41.435",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991043,1768444241444,"fUST",-500.0,0.00017856,2,"2026-01-15T02:30:41.444",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991044,1768444241453,"fUST",-290.39862941,0.00017856,2,"2026-01-15T02:30:41.453",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991045,1768444241462,"fUST",-500.0,0.00017856,2,"2026-01-15T02:30:41.462",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991046,1768444241471,"fUST",-301.1433787,0.00017856,2,"2026-01-15T02:30:41.471",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991047,1768444241481,"fUST",-500.0,0.00017856,2,"2026-01-15T02:30:41.481",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991048,1768444241490,"fUST",-500.0,0.00017856,2,"2026-01-15T02:30:41.490",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991049,1768444241499,"fUST",-500.0,0.00017856,2,"2026-01-15T02:30:41.499",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991050,1768444241508,"fUST",-1000.0,0.00017881,2,"2026-01-15T02:30:41.508",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991051,1768444241518,"fUST",-215.52392998,0.00017973,2,"2026-01-15T02:30:41.518",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991052,1768444241528,"fUST",-200.0,0.00017973,2,"2026-01-15T02:30:41.528",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991053,1768444241541,"fUST",-246.51264384,0.00017973,2,"2026-01-15T02:30:41.541",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991054,1768444241551,"fUST",-150533.53666002,0.00018,2,"2026-01-15T02:30:41.551",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991055,1768444241559,"fUST",-42930.63117231,0.00018,5,"2026-01-15T02:30:41.559",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991056,1768444241569,"fUST",-4500.0,0.00018082,2,"2026-01-15T02:30:41.569",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991057,1768444241578,"fUST",-200.0,0.0001811,2,"2026-01-15T02:30:41.578",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991058,1768444241744,"fUST",-467.37949951,0.00018155,2,"2026-01-15T02:30:41.744",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991059,1768444241755,"fUST",-478.75725327,0.00018404,2,"2026-01-15T02:30:41.755",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991060,1768444241768,"fUST",-434.28872166,0.00018534,2,"2026-01-15T02:30:41.768",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991061,1768444241778,"fUST",-1041.66666667,0.00018616,2,"2026-01-15T02:30:41.778",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991062,1768444241787,"fUST",-600.0,0.0001863,2,"2026-01-15T02:30:41.787",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991063,1768444241797,"fUST",-5000.0,0.0001863,2,"2026-01-15T02:30:41.797",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991064,1768444241807,"fUST",-231538.94785161,0.000189,5,"2026-01-15T02:30:41.807",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991065,1768444241816,"fUST",-228.56967,0.000189,2,"2026-01-15T02:30:41.816",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991066,1768444241826,"fUST",-228.56967,0.000189,2,"2026-01-15T02:30:41.826",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991067,1768444241836,"fUST",-228.56967,0.000189,2,"2026-01-15T02:30:41.836",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991068,1768444241846,"fUST",-228.56967,0.000189,2,"2026-01-15T02:30:41.846",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991069,1768444241855,"fUST",-151.0,0.000189,2,"2026-01-15T02:30:41.855",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991070,1768444241864,"fUST",-151.0,0.000189,2,"2026-01-15T02:30:41.864",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991071,1768444241874,"fUST",-496.47127164,0.00018952,2,"2026-01-15T02:30:41.874",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991072,1768444241884,"fUST",-2603.49,0.00019,2,"2026-01-15T02:30:41.884",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991073,1768444241893,"fUST",-17971.62577283,0.00019,2,"2026-01-15T02:30:41.893",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991074,1768444241903,"fUST",-507.2385,0.00019178,2,"2026-01-15T02:30:41.903",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991075,1768444241912,"fUST",-200.0,0.00019178,2,"2026-01-15T02:30:41.912",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991076,1768444241922,"fUST",-507.2385,0.00019178,2,"2026-01-15T02:30:41.922",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991077,1768444241931,"fUST",-328.95,0.00019178,2,"2026-01-15T02:30:41.931",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991078,1768444241940,"fUST",-507.2385,0.00019178,2,"2026-01-15T02:30:41.940",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991079,1768444241950,"fUST",-507.2385,0.00019178,2,"2026-01-15T02:30:41.950",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991080,1768444241959,"fUST",-507.2385,0.00019178,2,"2026-01-15T02:30:41.959",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991081,1768444241968,"fUST",-507.24,0.00019178,2,"2026-01-15T02:30:41.968",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991082,1768444241977,"fUST",-507.24,0.00019178,2,"2026-01-15T02:30:41.977",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991083,1768444241987,"fUST",-845.3974,0.00019178,2,"2026-01-15T02:30:41.987",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991084,1768444241996,"fUST",-845.3974,0.00019178,2,"2026-01-15T02:30:41.996",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991085,1768444242006,"fUST",-402.33,0.00019178,2,"2026-01-15T02:30:42.006",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991086,1768444242015,"fUST",-5500.0,0.00019178,2,"2026-01-15T02:30:42.015",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991087,1768444242025,"fUST",-159.45,0.000192,2,"2026-01-15T02:30:42.025",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991088,1768444242035,"fUST",-181.45,0.000192,2,"2026-01-15T02:30:42.035",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991089,1768444242044,"fUST",-3517.33,0.000192,2,"2026-01-15T02:30:42.044",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991090,1768444242053,"fUST",-24270.08,0.000192,2,"2026-01-15T02:30:42.053",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991091,1768444242063,"fUST",-501.47727342,0.00019205,5,"2026-01-15T02:30:42.063",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991092,1768444242072,"fUST",-514.84070869,0.000195,2,"2026-01-15T02:30:42.072",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991093,1768444242081,"fUST",-167.84,0.000195,2,"2026-01-15T02:30:42.081",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991094,1768444242091,"fUST",-1000.0,0.00019669,2,"2026-01-15T02:30:42.091",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991095,1768444242102,"fUST",-244.0,0.00019669,2,"2026-01-15T02:30:42.102",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991096,1768444242112,"fUST",-800.0,0.00019726,2,"2026-01-15T02:30:42.112",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991097,1768444242122,"fUST",-250.0,0.00019726,2,"2026-01-15T02:30:42.122",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991098,1768444242132,"fUST",-250.0,0.00019726,2,"2026-01-15T02:30:42.132",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991100,1768444242142,"fUST",-2385.69742616,0.00019726,2,"2026-01-15T02:30:42.142",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991102,1768444242153,"fUST",-617.0,0.00019959,2,"2026-01-15T02:30:42.153",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991104,1768444242164,"fUST",-500.0,0.0002,30,"2026-01-15T02:30:42.164",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991106,1768444242175,"fUST",-204.088,0.0002,2,"2026-01-15T02:30:42.175",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991108,1768444242185,"fUST",-300.0,0.0002,2,"2026-01-15T02:30:42.185",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991109,1768444242195,"fUST",-151.61289297,0.0002,2,"2026-01-15T02:30:42.195",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991110,1768444242213,"fUST",-673.76243356,0.0002,2,"2026-01-15T02:30:42.213",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991111,1768444242233,"fUST",-14705.33653073,0.0002,2,"2026-01-15T02:30:42.233",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991112,1768444242245,"fUST",-40884.57390497,0.0002,20,"2026-01-15T02:30:42.245",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991114,1768444242255,"fUST",-371.70783332,0.0002,2,"2026-01-15T02:30:42.255",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991115,1768444242265,"fUST",-1415.27019281,0.0002,2,"2026-01-15T02:30:42.265",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991116,1768444242274,"fUST",-163545.94707751,0.0002,7,"2026-01-15T02:30:42.274",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991117,1768444242283,"fUST",-830.99429922,0.0002,2,"2026-01-15T02:30:42.283",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991118,1768444242294,"fUST",-77874.55190809,0.0002,2,"2026-01-15T02:30:42.294",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991119,1768444242305,"fUST",-809.68655087,0.0002,2,"2026-01-15T02:30:42.305",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991120,1768444242314,"fUST",-53977.67873183,0.0002,7,"2026-01-15T02:30:42.314",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991123,1768444242599,"fUST",-358.96523988,0.0002,7,"2026-01-15T02:30:42.599",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991124,1768444242611,"fUST",-576.35107221,0.0002,7,"2026-01-15T02:30:42.611",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991125,1768444242626,"fUST",-1023.59729684,0.0002,7,"2026-01-15T02:30:42.626",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991130,1768444242877,"fUST",-388.51668446,0.00013173,2,"2026-01-15T02:30:42.877",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991134,1768444243038,"fUST",-1085.44972965,0.00013173,2,"2026-01-15T02:30:43.038",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991144,1768444245744,"fUST",-6037.16192741,0.00013173,2,"2026-01-15T02:30:45.744",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991145,1768444245755,"fUST",-1213.18515682,0.00016338,2,"2026-01-15T02:30:45.755",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991146,1768444245768,"fUST",-1213.1851568,0.00017929,2,"2026-01-15T02:30:45.768",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991147,1768444245778,"fUST",-9303.03564807,0.0002,7,"2026-01-15T02:30:45.778",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991148,1768444245790,"fUST",-1428.78480922,0.0002,7,"2026-01-15T02:30:45.790",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991160,1768444330038,"fUST",785.0,0.00027397,120,"2026-01-15T02:32:10.038",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991170,1768444581292,"fUST",303.15931,0.00027397,120,"2026-01-15T02:36:21.292",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991176,1768444748058,"fUST",1000.0,0.00027397,120,"2026-01-15T02:39:08.058",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991182,1768444880631,"fUST",500.0,0.00027397,120,"2026-01-15T02:41:20.631",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991185,1768444907682,"fUST",316.4467221,0.00027397,120,"2026-01-15T02:41:47.682",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991187,1768445130413,"fUST",897.73589349,0.00027397,120,"2026-01-15T02:45:30.413",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991188,1768445202258,"fUST",500.0,0.00027397,120,"2026-01-15T02:46:42.258",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991189,1768445299742,"fUST",752.0,0.00027397,120,"2026-01-15T02:48:19.742",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991237,1768445431792,"fUST",-398.86334884,0.00012478,2,"2026-01-15T02:50:31.792",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991239,1768445431802,"fUST",-579.24314516,0.00012478,2,"2026-01-15T02:50:31.802",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991241,1768445431813,"fUST",-16.75685484,0.00012478,2,"2026-01-15T02:50:31.813",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991243,1768445431822,"fUST",-300.0,0.00012491,2,"2026-01-15T02:50:31.822",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991245,1768445431832,"fUST",-300.0,0.00012491,2,"2026-01-15T02:50:31.832",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991247,1768445431841,"fUST",-161.72990094,0.00012491,2,"2026-01-15T02:50:31.841",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991249,1768445431852,"fUST",-451.39396205,0.00012491,2,"2026-01-15T02:50:31.852",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991251,1768445431863,"fUST",-567.38540558,0.00012491,2,"2026-01-15T02:50:31.863",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991254,1768445431875,"fUST",-19.49073143,0.00012491,2,"2026-01-15T02:50:31.875",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991256,1768445431884,"fUST",-7997.21316422,0.00012492,2,"2026-01-15T02:50:31.884",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991258,1768445431897,"fUST",-2002.78683578,0.00012492,2,"2026-01-15T02:50:31.897",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991260,1768445431906,"fUST",-300.0,0.00012579,2,"2026-01-15T02:50:31.906",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991263,1768445431915,"fUST",-252.136235,0.0001268,2,"2026-01-15T02:50:31.915",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991266,1768445431924,"fUST",-500.0,0.00013069,2,"2026-01-15T02:50:31.924",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991269,1768445431934,"fUST",-324.23446773,0.00013069,2,"2026-01-15T02:50:31.934",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991272,1768445431943,"fUST",-161.77523081,0.00013069,2,"2026-01-15T02:50:31.943",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991275,1768445431952,"fUST",-500.0,0.00013069,2,"2026-01-15T02:50:31.952",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991277,1768445431961,"fUST",-500.0,0.00013069,2,"2026-01-15T02:50:31.961",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991279,1768445431971,"fUST",-484.16804437,0.00013069,2,"2026-01-15T02:50:31.971",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991281,1768445431980,"fUST",-226.84454622,0.00013069,2,"2026-01-15T02:50:31.980",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991283,1768445431989,"fUST",-300.0,0.0001327,2,"2026-01-15T02:50:31.989",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991285,1768445431999,"fUST",-161.14886831,0.00013273,2,"2026-01-15T02:50:31.999",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991287,1768445432008,"fUST",-300.0,0.0001333,2,"2026-01-15T02:50:32.008",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991289,1768445432018,"fUST",-300.0,0.0001333,2,"2026-01-15T02:50:32.018",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991291,1768445432028,"fUST",-300.0,0.0001333,2,"2026-01-15T02:50:32.028",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991293,1768445432037,"fUST",-300.0,0.0001333,2,"2026-01-15T02:50:32.037",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991295,1768445432046,"fUST",-300.0,0.0001333,2,"2026-01-15T02:50:32.046",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991297,1768445432055,"fUST",-300.0,0.0001333,2,"2026-01-15T02:50:32.055",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991299,1768445432064,"fUST",-300.0,0.0001333,2,"2026-01-15T02:50:32.064",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991301,1768445432073,"fUST",-300.0,0.0001333,2,"2026-01-15T02:50:32.073",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991303,1768445432082,"fUST",-300.0,0.0001333,2,"2026-01-15T02:50:32.082",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991305,1768445432091,"fUST",-300.0,0.0001333,2,"2026-01-15T02:50:32.091",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991307,1768445432100,"fUST",-300.0,0.0001333,2,"2026-01-15T02:50:32.100",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991309,1768445432111,"fUST",-300.0,0.0001333,2,"2026-01-15T02:50:32.111",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991311,1768445432120,"fUST",-300.0,0.0001333,2,"2026-01-15T02:50:32.120",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991313,1768445432130,"fUST",-300.0,0.0001333,2,"2026-01-15T02:50:32.130",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991315,1768445432139,"fUST",-300.0,0.0001333,2,"2026-01-15T02:50:32.139",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991317,1768445432149,"fUST",-85.42296585,0.00013596,2,"2026-01-15T02:50:32.149",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991319,1768445432161,"fUST",-514.57703415,0.00013596,2,"2026-01-15T02:50:32.161",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991321,1768445432170,"fUST",-500.0,0.00013699,2,"2026-01-15T02:50:32.170",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991323,1768445432179,"fUST",-500.0,0.00013699,2,"2026-01-15T02:50:32.179",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991325,1768445432188,"fUST",-500.0,0.00013699,2,"2026-01-15T02:50:32.188",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991327,1768445432197,"fUST",-500.0,0.00013699,2,"2026-01-15T02:50:32.197",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991329,1768445432206,"fUST",-500.0,0.00013699,2,"2026-01-15T02:50:32.206",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991331,1768445432215,"fUST",-420.0,0.00013706,2,"2026-01-15T02:50:32.215",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991333,1768445432224,"fUST",-1000.0,0.00013972,2,"2026-01-15T02:50:32.224",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991335,1768445432235,"fUST",-276.42921064,0.00014246,2,"2026-01-15T02:50:32.235",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991337,1768445432244,"fUST",-325.29111599,0.00014247,2,"2026-01-15T02:50:32.244",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991339,1768445432253,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:50:32.253",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991341,1768445432262,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:50:32.262",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991343,1768445432271,"fUST",-1000.0,0.00014247,2,"2026-01-15T02:50:32.271",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991345,1768445432280,"fUST",-500.0,0.00014247,2,"2026-01-15T02:50:32.280",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991347,1768445432289,"fUST",-297.5207573,0.0001468,2,"2026-01-15T02:50:32.289",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991349,1768445432298,"fUST",-1095.67094356,0.00014795,2,"2026-01-15T02:50:32.298",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991380,1768445437900,"fUST",-404.32905644,0.00014795,2,"2026-01-15T02:50:37.900",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991381,1768445437909,"fUST",-1074.12082007,0.00014795,2,"2026-01-15T02:50:37.909",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991382,1768445437953,"fUST",-425.87917993,0.00014795,2,"2026-01-15T02:50:37.953",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991383,1768445437963,"fUST",-885.69742616,0.00014795,2,"2026-01-15T02:50:37.963",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991384,1768445437973,"fUST",-720.0,0.00014955,2,"2026-01-15T02:50:37.973",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991385,1768445437982,"fUST",-587.0,0.00015038,2,"2026-01-15T02:50:37.982",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991386,1768445437991,"fUST",-589.243937,0.00015068,2,"2026-01-15T02:50:37.991",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991387,1768445438001,"fUST",-603.74972312,0.00015342,2,"2026-01-15T02:50:38.001",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991388,1768445438010,"fUST",-1502.36076743,0.00015342,2,"2026-01-15T02:50:38.010",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991389,1768445438019,"fUST",-333.18,0.00015464,2,"2026-01-15T02:50:38.019",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991390,1768445438028,"fUST",-10000.0,0.00015808,2,"2026-01-15T02:50:38.028",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991391,1768445438038,"fUST",-10000.0,0.00015808,2,"2026-01-15T02:50:38.038",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991392,1768445438047,"fUST",-500.0,0.00016438,2,"2026-01-15T02:50:38.047",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991393,1768445438056,"fUST",-500.0,0.00016438,2,"2026-01-15T02:50:38.056",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991394,1768445438066,"fUST",-257.65006096,0.00016438,2,"2026-01-15T02:50:38.066",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991395,1768445438075,"fUST",-864.0,0.00016451,2,"2026-01-15T02:50:38.075",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991396,1768445438085,"fUST",-478.62904639,0.000165,2,"2026-01-15T02:50:38.085",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991397,1768445438097,"fUST",-344.37095361,0.000165,2,"2026-01-15T02:50:38.097",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991398,1768445438109,"fUST",-342.9052796,0.0001668,2,"2026-01-15T02:50:38.109",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991399,1768445438118,"fUST",-155.39,0.00017435,2,"2026-01-15T02:50:38.118",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991400,1768445438128,"fUST",-1000.0,0.00018096,2,"2026-01-15T02:50:38.128",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991401,1768445438137,"fUST",-1152.0,0.00018105,2,"2026-01-15T02:50:38.137",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991402,1768445438147,"fUST",-589.243937,0.00018493,2,"2026-01-15T02:50:38.147",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991403,1768445438157,"fUST",-1041.66666667,0.00018614,2,"2026-01-15T02:50:38.157",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991404,1768445438166,"fUST",-388.2898019,0.0001868,2,"2026-01-15T02:50:38.166",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991405,1768445438176,"fUST",-303.10001603,0.000189,2,"2026-01-15T02:50:38.176",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991406,1768445438186,"fUST",-303.10001605,0.000189,2,"2026-01-15T02:50:38.186",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991407,1768445438196,"fUST",-303.10001603,0.00019089,2,"2026-01-15T02:50:38.196",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991408,1768445438205,"fUST",-265.57912852,0.00019089,2,"2026-01-15T02:50:38.205",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991409,1768445438214,"fUST",-1276.73687244,0.00019114,5,"2026-01-15T02:50:38.214",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991410,1768445438224,"fUST",-8973.46874196,0.00019114,5,"2026-01-15T02:50:38.224",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991411,1768445438233,"fUST",-167.84,0.000192,2,"2026-01-15T02:50:38.233",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991412,1768445438242,"fUST",-187.92923551,0.00019278,2,"2026-01-15T02:50:38.242",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991413,1768445438251,"fUST",-449.76785147,0.0001928,2,"2026-01-15T02:50:38.251",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991414,1768445438261,"fUST",-163.27,0.00019669,2,"2026-01-15T02:50:38.261",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991415,1768445438270,"fUST",-250.0,0.00019726,2,"2026-01-15T02:50:38.270",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991416,1768445438280,"fUST",-250.0,0.00019726,2,"2026-01-15T02:50:38.280",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991417,1768445438289,"fUST",-500.0,0.0001977,2,"2026-01-15T02:50:38.289",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991418,1768445438300,"fUST",-461.67526834,0.0001977,2,"2026-01-15T02:50:38.300",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991419,1768445438310,"fUST",-500.0,0.0001977,2,"2026-01-15T02:50:38.310",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991420,1768445438319,"fUST",-500.0,0.0001977,2,"2026-01-15T02:50:38.319",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991421,1768445438328,"fUST",-500.0,0.0001977,2,"2026-01-15T02:50:38.328",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991422,1768445438338,"fUST",-500.0,0.0001977,2,"2026-01-15T02:50:38.338",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991423,1768445438347,"fUST",-500.0,0.0001977,2,"2026-01-15T02:50:38.347",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991424,1768445438357,"fUST",-168.3888056,0.0001977,2,"2026-01-15T02:50:38.357",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991425,1768445438366,"fUST",-500.0,0.0001977,2,"2026-01-15T02:50:38.366",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991426,1768445438375,"fUST",-174.61919141,0.0001977,2,"2026-01-15T02:50:38.375",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991427,1768445438385,"fUST",-500.0,0.0001977,2,"2026-01-15T02:50:38.385",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991428,1768445438395,"fUST",-181.08010149,0.0001977,2,"2026-01-15T02:50:38.395",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991429,1768445438404,"fUST",-500.0,0.0001977,2,"2026-01-15T02:50:38.404",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991430,1768445438413,"fUST",-187.78006525,0.0001977,2,"2026-01-15T02:50:38.413",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991431,1768445438423,"fUST",-500.0,0.0001977,2,"2026-01-15T02:50:38.423",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991432,1768445438433,"fUST",-194.72792766,0.0001977,2,"2026-01-15T02:50:38.433",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991433,1768445438442,"fUST",-500.0,0.0001977,2,"2026-01-15T02:50:38.442",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991434,1768445438451,"fUST",-201.93286099,0.0001977,2,"2026-01-15T02:50:38.451",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991435,1768445438461,"fUST",-500.0,0.0001977,2,"2026-01-15T02:50:38.461",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991436,1768445438470,"fUST",-209.40437684,0.0001977,2,"2026-01-15T02:50:38.470",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991437,1768445438480,"fUST",-500.0,0.0001977,2,"2026-01-15T02:50:38.480",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991438,1768445438490,"fUST",-217.15233878,0.0001977,2,"2026-01-15T02:50:38.490",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991439,1768445438499,"fUST",-500.0,0.0001977,2,"2026-01-15T02:50:38.499",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991440,1768445438509,"fUST",-225.18697532,0.0001977,2,"2026-01-15T02:50:38.509",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991441,1768445438519,"fUST",-500.0,0.0001977,2,"2026-01-15T02:50:38.519",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991442,1768445438528,"fUST",-233.51889341,0.0001977,2,"2026-01-15T02:50:38.528",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991443,1768445438536,"fUST",-500.0,0.0001977,2,"2026-01-15T02:50:38.536",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991444,1768445438546,"fUST",-242.15909246,0.0001977,2,"2026-01-15T02:50:38.546",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991445,1768445438557,"fUST",-500.0,0.0001977,2,"2026-01-15T02:50:38.557",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991446,1768445438567,"fUST",-251.11897888,0.0001977,2,"2026-01-15T02:50:38.567",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991447,1768445438576,"fUST",-260.4103811,0.0001977,2,"2026-01-15T02:50:38.576",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991448,1768445438585,"fUST",-270.0455652,0.0001977,2,"2026-01-15T02:50:38.585",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991449,1768445438595,"fUST",-280.03725112,0.0001977,2,"2026-01-15T02:50:38.595",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991450,1768445438605,"fUST",-290.39862941,0.0001977,2,"2026-01-15T02:50:38.605",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991451,1768445438614,"fUST",-301.1433787,0.0001977,2,"2026-01-15T02:50:38.614",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991452,1768445438623,"fUST",-9776.04250985,0.00019783,2,"2026-01-15T02:50:38.623",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991453,1768445438635,"fUST",-2635.25177382,0.00019783,2,"2026-01-15T02:50:38.635",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991454,1768445438650,"fUST",-14340.63041053,0.00019783,2,"2026-01-15T02:50:38.650",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991459,1768445440104,"fUST",-250.77106545,0.00015369,2,"2026-01-15T02:50:40.104",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991460,1768445440122,"fUST",-49.22893455,0.00015369,2,"2026-01-15T02:50:40.122",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991461,1768445440132,"fUST",-5460.8574942,0.00019783,2,"2026-01-15T02:50:40.132",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991462,1768445440143,"fUST",-650.76259487,0.00019783,2,"2026-01-15T02:50:40.143",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991491,1768445443242,"fUST",-300.0,0.00015369,2,"2026-01-15T02:50:43.242",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991492,1768445443252,"fUST",-300.0,0.00015369,2,"2026-01-15T02:50:43.252",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991493,1768445443261,"fUST",-300.0,0.00015369,2,"2026-01-15T02:50:43.261",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991494,1768445443270,"fUST",-300.0,0.00015369,2,"2026-01-15T02:50:43.270",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991495,1768445443280,"fUST",-300.0,0.00015369,2,"2026-01-15T02:50:43.280",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991496,1768445443289,"fUST",-300.0,0.00015369,2,"2026-01-15T02:50:43.289",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991498,1768445443299,"fUST",-10640.19160463,0.00019783,2,"2026-01-15T02:50:43.299",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991501,1768445443308,"fUST",-507.2385,0.00019783,2,"2026-01-15T02:50:43.308",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991505,1768445443316,"fUST",-338.1515,0.00019783,3,"2026-01-15T02:50:43.316",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991508,1768445443325,"fUST",-507.2385,0.00019783,2,"2026-01-15T02:50:43.325",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991511,1768445443334,"fUST",-507.2385,0.00019783,3,"2026-01-15T02:50:43.334",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991513,1768445443343,"fUST",-500.01,0.00019783,2,"2026-01-15T02:50:43.343",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991515,1768445443352,"fUST",-507.2385,0.00019783,2,"2026-01-15T02:50:43.352",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991517,1768445443362,"fUST",-492.7615,0.00019783,3,"2026-01-15T02:50:43.362",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991519,1768445443371,"fUST",-180.0,0.00019865,2,"2026-01-15T02:50:43.371",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991520,1768445443380,"fUST",-81.91433029,0.00019935,2,"2026-01-15T02:50:43.380",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991782,1768445519931,"fUST",500.0,0.00027397,120,"2026-01-15T02:51:59.931",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991783,1768445550794,"fUST",1764.09,0.00027397,120,"2026-01-15T02:52:30.794",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991789,1768445839620,"fUST",500.0,0.00027397,120,"2026-01-15T02:57:19.620",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991790,1768446155624,"fUST",500.0,0.00027397,120,"2026-01-15T03:02:35.624",0.00035769999999999997,79.84,0.6754777686680498,608831736.105643]
[401991793,1768446429265,"fUST",1928.0,0.00027397,120,"2026-01-15T03:07:09.265",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991794,1768446472227,"fUST",500.0,0.00027397,120,"2026-01-15T03:07:52.227",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991796,1768446493068,"fUST",155.0,5e-05,2,"2026-01-15T03:08:13.068",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991848,1768446638194,"fUST",-226.51919352,0.0001297,2,"2026-01-15T03:10:38.194",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991850,1768446638204,"fUST",-604.0,0.0001297,2,"2026-01-15T03:10:38.204",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991852,1768446638214,"fUST",-300.0,0.00013228,2,"2026-01-15T03:10:38.214",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991854,1768446638224,"fUST",-300.0,0.00013228,2,"2026-01-15T03:10:38.224",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991856,1768446638233,"fUST",-300.0,0.00013228,2,"2026-01-15T03:10:38.233",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991858,1768446638242,"fUST",-300.0,0.00013228,2,"2026-01-15T03:10:38.242",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991860,1768446638251,"fUST",-300.0,0.00013228,2,"2026-01-15T03:10:38.251",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991862,1768446638261,"fUST",-300.0,0.00013228,2,"2026-01-15T03:10:38.261",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991864,1768446638271,"fUST",-300.0,0.00013228,2,"2026-01-15T03:10:38.271",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991867,1768446638291,"fUST",-300.0,0.00013228,2,"2026-01-15T03:10:38.291",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991869,1768446638301,"fUST",-300.0,0.00013228,2,"2026-01-15T03:10:38.301",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991871,1768446638311,"fUST",-300.0,0.00013228,2,"2026-01-15T03:10:38.311",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991874,1768446638321,"fUST",-300.0,0.00013228,2,"2026-01-15T03:10:38.321",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991876,1768446638331,"fUST",-300.0,0.00013228,2,"2026-01-15T03:10:38.331",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991878,1768446638340,"fUST",-300.0,0.00013228,2,"2026-01-15T03:10:38.340",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991880,1768446638350,"fUST",-300.0,0.00013228,2,"2026-01-15T03:10:38.350",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991882,1768446638360,"fUST",-300.0,0.00013228,2,"2026-01-15T03:10:38.360",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991884,1768446638369,"fUST",-500.0,0.00013273,2,"2026-01-15T03:10:38.369",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991886,1768446638379,"fUST",-500.0,0.00013273,2,"2026-01-15T03:10:38.379",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991887,1768446638388,"fUST",-600.0,0.00013492,2,"2026-01-15T03:10:38.388",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991888,1768446638398,"fUST",-500.0,0.00013699,2,"2026-01-15T03:10:38.398",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991889,1768446638407,"fUST",-500.0,0.00013699,2,"2026-01-15T03:10:38.407",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991890,1768446638417,"fUST",-588.20360307,0.00013821,2,"2026-01-15T03:10:38.417",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991891,1768446638426,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:10:38.426",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991892,1768446638436,"fUST",-164.90756049,0.00014189,2,"2026-01-15T03:10:38.436",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991893,1768446638445,"fUST",-13167.582072,0.0001419,2,"2026-01-15T03:10:38.445",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991894,1768446638455,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:10:38.455",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991895,1768446638465,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:10:38.465",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991896,1768446638480,"fUST",-1500.0,0.00014368,2,"2026-01-15T03:10:38.480",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991897,1768446638489,"fUST",-414.6506363,0.00014795,2,"2026-01-15T03:10:38.489",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991898,1768446638499,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:10:38.499",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991899,1768446638508,"fUST",-720.0,0.00014841,2,"2026-01-15T03:10:38.508",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991900,1768446638518,"fUST",-2000.0,0.00014916,2,"2026-01-15T03:10:38.518",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991901,1768446638528,"fUST",-267.29264835,0.0001497,2,"2026-01-15T03:10:38.528",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991902,1768446638539,"fUST",-2610.17582762,0.00015,2,"2026-01-15T03:10:38.539",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991903,1768446638549,"fUST",-2000.0,0.00015342,2,"2026-01-15T03:10:38.549",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991904,1768446638559,"fUST",-1000.0,0.00015464,2,"2026-01-15T03:10:38.559",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991905,1768446638568,"fUST",-2500.0,0.0001589,2,"2026-01-15T03:10:38.568",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991906,1768446638578,"fUST",-864.0,0.00016325,2,"2026-01-15T03:10:38.578",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991907,1768446638588,"fUST",-3000.0,0.00016438,2,"2026-01-15T03:10:38.588",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991908,1768446638597,"fUST",-308.06610319,0.0001697,2,"2026-01-15T03:10:38.597",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991909,1768446638608,"fUST",-500.0,0.00016986,2,"2026-01-15T03:10:38.608",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991910,1768446638618,"fUST",-157.65652764,0.0001782,2,"2026-01-15T03:10:38.618",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991911,1768446638627,"fUST",-1000.0,0.00017957,2,"2026-01-15T03:10:38.627",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991912,1768446638637,"fUST",-402.33,0.00018,2,"2026-01-15T03:10:38.637",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991913,1768446638647,"fUST",-5101.84054227,0.00018055,2,"2026-01-15T03:10:38.647",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991914,1768446638657,"fUST",-157.65652763,0.00018371,2,"2026-01-15T03:10:38.657",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991915,1768446638666,"fUST",-193.50044745,0.00018627,2,"2026-01-15T03:10:38.666",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991916,1768446638676,"fUST",-500.0,0.00018627,2,"2026-01-15T03:10:38.676",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991917,1768446638685,"fUST",-380.35504268,0.00018627,2,"2026-01-15T03:10:38.685",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991918,1768446638695,"fUST",-1041.66666667,0.00018628,2,"2026-01-15T03:10:38.695",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991919,1768446638704,"fUST",-303.10001603,0.000189,2,"2026-01-15T03:10:38.704",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991920,1768446638713,"fUST",-303.10001603,0.000189,2,"2026-01-15T03:10:38.713",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991921,1768446638723,"fUST",-348.83955802,0.0001897,2,"2026-01-15T03:10:38.723",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991922,1768446638732,"fUST",-1413.91890106,0.00018989,2,"2026-01-15T03:10:38.732",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991923,1768446638742,"fUST",-100000.0,0.0001899,2,"2026-01-15T03:10:38.742",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991924,1768446638751,"fUST",-303.10001603,0.00019089,2,"2026-01-15T03:10:38.751",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991925,1768446638760,"fUST",-1413.91890104,0.00019255,2,"2026-01-15T03:10:38.760",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991926,1768446638770,"fUST",-177.17,0.000193,2,"2026-01-15T03:10:38.770",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991927,1768446638779,"fUST",-201.61,0.000193,2,"2026-01-15T03:10:38.779",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991928,1768446638789,"fUST",-167.84,0.000193,2,"2026-01-15T03:10:38.789",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991929,1768446638798,"fUST",-1413.91890104,0.0001952,2,"2026-01-15T03:10:38.798",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991930,1768446638807,"fUST",-507.2385,0.00019619,2,"2026-01-15T03:10:38.807",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991931,1768446638816,"fUST",-507.2385,0.00019619,3,"2026-01-15T03:10:38.816",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991932,1768446638826,"fUST",-507.2385,0.00019619,2,"2026-01-15T03:10:38.826",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991933,1768446638835,"fUST",-507.2385,0.00019619,3,"2026-01-15T03:10:38.835",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991934,1768446638844,"fUST",-200.0,0.00019619,2,"2026-01-15T03:10:38.844",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991935,1768446638855,"fUST",-507.2385,0.00019619,2,"2026-01-15T03:10:38.855",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991936,1768446638864,"fUST",-507.2385,0.00019619,3,"2026-01-15T03:10:38.864",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991937,1768446638873,"fUST",-507.2385,0.00019619,2,"2026-01-15T03:10:38.873",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991938,1768446638883,"fUST",-507.2385,0.00019619,3,"2026-01-15T03:10:38.883",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991939,1768446638892,"fUST",-507.2385,0.00019619,2,"2026-01-15T03:10:38.892",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991940,1768446638901,"fUST",-507.2385,0.00019619,3,"2026-01-15T03:10:38.901",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991941,1768446638911,"fUST",-507.2385,0.00019619,2,"2026-01-15T03:10:38.911",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991942,1768446638920,"fUST",-507.2385,0.00019619,3,"2026-01-15T03:10:38.920",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991943,1768446638929,"fUST",-204373.72935587,0.0001962,2,"2026-01-15T03:10:38.929",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991944,1768446638939,"fUST",-507.2385,0.0001962,2,"2026-01-15T03:10:38.939",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991945,1768446638949,"fUST",-32627.8022909,0.00019623,2,"2026-01-15T03:10:38.949",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991946,1768446638958,"fUST",-171.434,0.00019685,2,"2026-01-15T03:10:38.958",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991947,1768446638967,"fUST",-3924.84,0.000197,2,"2026-01-15T03:10:38.967",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991948,1768446638977,"fUST",-201.03509286,0.00019726,2,"2026-01-15T03:10:38.977",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991949,1768446638986,"fUST",-250.0,0.00019726,2,"2026-01-15T03:10:38.986",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991950,1768446638996,"fUST",-1000.0,0.00019753,2,"2026-01-15T03:10:38.996",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991951,1768446639005,"fUST",-244.0,0.00019753,2,"2026-01-15T03:10:39.005",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991952,1768446639014,"fUST",-661.2,0.00019867,2,"2026-01-15T03:10:39.014",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991953,1768446639023,"fUST",-341.96135736,0.00019925,2,"2026-01-15T03:10:39.023",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991954,1768446639033,"fUST",-1367.84542944,0.00019925,2,"2026-01-15T03:10:39.033",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991955,1768446639042,"fUST",-3077.65221625,0.00019925,2,"2026-01-15T03:10:39.042",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991956,1768446639051,"fUST",-5471.38171777,0.00019925,2,"2026-01-15T03:10:39.051",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991957,1768446639060,"fUST",-8549.03393402,0.00019925,2,"2026-01-15T03:10:39.060",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991958,1768446639070,"fUST",-667.84655976,0.00019925,2,"2026-01-15T03:10:39.070",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991959,1768446639079,"fUST",-2671.38623904,0.00019925,2,"2026-01-15T03:10:39.079",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991960,1768446639089,"fUST",-6004.6084188,0.00019925,2,"2026-01-15T03:10:39.089",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991961,1768446639099,"fUST",-8558.01942449,0.0002,7,"2026-01-15T03:10:39.099",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991962,1768446639109,"fUST",-202.78888562,0.0002,2,"2026-01-15T03:10:39.109",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991963,1768446639118,"fUST",-207.0,0.0002,10,"2026-01-15T03:10:39.118",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991964,1768446639128,"fUST",-504.42217489,0.0002,2,"2026-01-15T03:10:39.128",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991965,1768446639137,"fUST",-1173.41002154,0.0002,10,"2026-01-15T03:10:39.137",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991966,1768446639147,"fUST",-17589.09684293,0.0002,2,"2026-01-15T03:10:39.147",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991967,1768446639158,"fUST",-5000.0,0.0002,2,"2026-01-15T03:10:39.158",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991968,1768446639167,"fUST",-500.0,0.0002,2,"2026-01-15T03:10:39.167",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991969,1768446639177,"fUST",-502.66,0.0002,2,"2026-01-15T03:10:39.177",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991970,1768446639187,"fUST",-2000.0,0.0002,2,"2026-01-15T03:10:39.187",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991971,1768446639196,"fUST",-300.0,0.0002,2,"2026-01-15T03:10:39.196",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991973,1768446639205,"fUST",-151.61289297,0.0002,2,"2026-01-15T03:10:39.205",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991975,1768446639214,"fUST",-4567.19446589,0.00020084,5,"2026-01-15T03:10:39.214",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991976,1768446639224,"fUST",-511.80409202,0.0002013,2,"2026-01-15T03:10:39.224",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991978,1768446639233,"fUST",-558.39585431,0.00020259,2,"2026-01-15T03:10:39.233",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991979,1768446639242,"fUST",-168.3888056,0.00020259,2,"2026-01-15T03:10:39.242",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991980,1768446639252,"fUST",-461.67526834,0.00020259,2,"2026-01-15T03:10:39.252",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991981,1768446639261,"fUST",-174.61919141,0.00020259,2,"2026-01-15T03:10:39.261",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991982,1768446639271,"fUST",-181.08010149,0.00020259,2,"2026-01-15T03:10:39.271",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991984,1768446639280,"fUST",-187.78006525,0.00020259,2,"2026-01-15T03:10:39.280",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991985,1768446639289,"fUST",-194.72792766,0.00020259,2,"2026-01-15T03:10:39.289",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991986,1768446639299,"fUST",-201.93286099,0.00020259,2,"2026-01-15T03:10:39.299",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991987,1768446639308,"fUST",-209.40437684,0.00020259,2,"2026-01-15T03:10:39.308",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991988,1768446639317,"fUST",-217.15233878,0.00020259,2,"2026-01-15T03:10:39.317",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991989,1768446639327,"fUST",-225.18697532,0.00020259,2,"2026-01-15T03:10:39.327",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991990,1768446639337,"fUST",-233.51889341,0.00020259,2,"2026-01-15T03:10:39.337",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991991,1768446639346,"fUST",-242.15909246,0.00020259,2,"2026-01-15T03:10:39.346",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991992,1768446639355,"fUST",-251.11897888,0.00020259,2,"2026-01-15T03:10:39.355",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991993,1768446639364,"fUST",-260.4103811,0.00020259,2,"2026-01-15T03:10:39.364",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991994,1768446639374,"fUST",-270.0455652,0.00020259,2,"2026-01-15T03:10:39.374",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991995,1768446639383,"fUST",-280.03725112,0.00020259,2,"2026-01-15T03:10:39.383",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991997,1768446639392,"fUST",-290.39862941,0.00020259,2,"2026-01-15T03:10:39.392",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401991999,1768446639402,"fUST",-301.1433787,0.00020259,2,"2026-01-15T03:10:39.402",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992001,1768446639411,"fUST",-350.0,0.00020274,2,"2026-01-15T03:10:39.411",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992002,1768446639421,"fUST",-754.4022892,0.00020305,2,"2026-01-15T03:10:39.421",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992003,1768446639430,"fUST",-507.2385,0.00020411,5,"2026-01-15T03:10:39.430",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992004,1768446639439,"fUST",-507.2385,0.00020411,5,"2026-01-15T03:10:39.439",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992005,1768446639449,"fUST",-507.2385,0.00020411,5,"2026-01-15T03:10:39.449",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992006,1768446639458,"fUST",-507.2385,0.00020411,5,"2026-01-15T03:10:39.458",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992007,1768446639467,"fUST",-507.2385,0.00020411,5,"2026-01-15T03:10:39.467",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992008,1768446639477,"fUST",-507.2385,0.00020411,5,"2026-01-15T03:10:39.477",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992009,1768446639486,"fUST",-377.5822533,0.00020429,2,"2026-01-15T03:10:39.486",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992010,1768446639495,"fUST",-377.5822533,0.00020429,2,"2026-01-15T03:10:39.495",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992011,1768446639505,"fUST",-377.5822533,0.00020429,2,"2026-01-15T03:10:39.505",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992012,1768446639515,"fUST",-377.5822533,0.00020429,2,"2026-01-15T03:10:39.515",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992013,1768446639524,"fUST",-764.0942954,0.00020429,2,"2026-01-15T03:10:39.524",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992014,1768446639533,"fUST",-2873.755508,0.00020548,2,"2026-01-15T03:10:39.533",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992015,1768446639543,"fUST",-507.2385,0.00020548,2,"2026-01-15T03:10:39.543",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992016,1768446639553,"fUST",-507.2315,0.00020548,3,"2026-01-15T03:10:39.553",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992017,1768446639562,"fUST",-1389.77677261,0.0002061,2,"2026-01-15T03:10:39.562",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992018,1768446639572,"fUST",-661.2,0.00020801,2,"2026-01-15T03:10:39.572",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992019,1768446639582,"fUST",-478.75725327,0.00020807,2,"2026-01-15T03:10:39.582",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992020,1768446639591,"fUST",-450.0,0.00020822,2,"2026-01-15T03:10:39.591",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992021,1768446639600,"fUST",-256.56391009,0.000209,2,"2026-01-15T03:10:39.600",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992023,1768446639610,"fUST",-177.17,0.000209,2,"2026-01-15T03:10:39.610",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992025,1768446639620,"fUST",-201.61,0.000209,2,"2026-01-15T03:10:39.620",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992027,1768446639629,"fUST",-389.61301286,0.0002097,2,"2026-01-15T03:10:39.629",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992028,1768446639638,"fUST",-277.44262935,0.00021,2,"2026-01-15T03:10:39.638",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992029,1768446639647,"fUST",-42355.45436533,0.00021,2,"2026-01-15T03:10:39.647",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992030,1768446639657,"fUST",-3924.84,0.00021,2,"2026-01-15T03:10:39.657",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992031,1768446639666,"fUST",-26966.75,0.00021,2,"2026-01-15T03:10:39.666",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992032,1768446639675,"fUST",-4433.34621719,0.00021138,5,"2026-01-15T03:10:39.675",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992033,1768446639685,"fUST",-377.5822533,0.00021226,2,"2026-01-15T03:10:39.685",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992034,1768446639695,"fUST",-377.5822533,0.00021226,2,"2026-01-15T03:10:39.695",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992035,1768446639705,"fUST",-377.6837282,0.00021226,2,"2026-01-15T03:10:39.705",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992036,1768446639714,"fUST",-154.4290986,0.00021347,2,"2026-01-15T03:10:39.714",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992037,1768446639723,"fUST",-153.0,0.00021347,2,"2026-01-15T03:10:39.723",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992038,1768446639733,"fUST",-153.0,0.00021347,2,"2026-01-15T03:10:39.733",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992039,1768446639742,"fUST",-496.47127164,0.00021355,2,"2026-01-15T03:10:39.742",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992040,1768446639751,"fUST",-550.0,0.0002137,2,"2026-01-15T03:10:39.751",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992041,1768446639761,"fUST",-1000.0,0.00021728,10,"2026-01-15T03:10:39.761",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992043,1768446639774,"fUST",-492.0,0.00021728,10,"2026-01-15T03:10:39.774",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992044,1768446639783,"fUST",-661.2,0.00021734,2,"2026-01-15T03:10:39.783",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992045,1768446639793,"fUST",-778.0,0.000219,2,"2026-01-15T03:10:39.793",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992046,1768446639802,"fUST",-514.84070869,0.00021903,2,"2026-01-15T03:10:39.802",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992047,1768446639812,"fUST",-589.243937,0.00021918,2,"2026-01-15T03:10:39.812",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992048,1768446639821,"fUST",-650.0,0.00021918,2,"2026-01-15T03:10:39.821",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992049,1768446639831,"fUST",-2144.6,0.00022,7,"2026-01-15T03:10:39.831",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992050,1768446639842,"fUST",-272.93180544,0.00022,20,"2026-01-15T03:10:39.842",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992051,1768446639853,"fUST",-163.0,0.00022,2,"2026-01-15T03:10:39.853",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992052,1768446639863,"fUST",-155.89225561,0.00022055,6,"2026-01-15T03:10:39.863",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992053,1768446639873,"fUST",-447.62622824,0.00022078,2,"2026-01-15T03:10:39.873",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992054,1768446639882,"fUST",-1790.50491295,0.00022078,2,"2026-01-15T03:10:39.882",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992055,1768446639893,"fUST",-7162.01965178,0.00022078,2,"2026-01-15T03:10:39.893",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992056,1768446639903,"fUST",-1737.15488662,0.00022078,2,"2026-01-15T03:10:39.903",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992057,1768446639915,"fUST",-3908.5984949,0.00022078,2,"2026-01-15T03:10:39.915",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992058,1768446639925,"fUST",-806.61476763,0.00022078,2,"2026-01-15T03:10:39.925",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992059,1768446639935,"fUST",-3223.23261143,0.00022078,2,"2026-01-15T03:10:39.935",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992060,1768446639946,"fUST",-6948.61954649,0.00022078,2,"2026-01-15T03:10:39.946",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992061,1768446639956,"fUST",-1797.27233448,0.00022078,2,"2026-01-15T03:10:39.956",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992062,1768446639966,"fUST",-208.4623184,0.00022099,2,"2026-01-15T03:10:39.966",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992063,1768446639975,"fUST",-641.3053247,0.00022099,2,"2026-01-15T03:10:39.975",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992064,1768446639985,"fUST",-163.0,0.00022192,7,"2026-01-15T03:10:39.985",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992065,1768446639995,"fUST",-755.1645066,0.00022219,2,"2026-01-15T03:10:39.995",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992066,1768446640004,"fUST",-5765.31924314,0.00022344,2,"2026-01-15T03:10:40.004",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992067,1768446640014,"fUST",-26966.75,0.000224,2,"2026-01-15T03:10:40.014",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992068,1768446640025,"fUST",-533.88981491,0.00022451,2,"2026-01-15T03:10:40.025",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992069,1768446640034,"fUST",-300.0,0.00022466,2,"2026-01-15T03:10:40.034",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992070,1768446640046,"fUST",-200.0,0.00022466,2,"2026-01-15T03:10:40.046",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992071,1768446640057,"fUST",-750.0,0.00022466,2,"2026-01-15T03:10:40.057",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992072,1768446640066,"fUST",-151.0,0.000225,5,"2026-01-15T03:10:40.066",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992073,1768446640076,"fUST",-177.17,0.000225,7,"2026-01-15T03:10:40.076",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992074,1768446640087,"fUST",-3924.84,0.000225,14,"2026-01-15T03:10:40.087",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992075,1768446640097,"fUST",-201.61,0.000225,7,"2026-01-15T03:10:40.097",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992076,1768446640107,"fUST",-202.0,0.00022603,7,"2026-01-15T03:10:40.107",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992077,1768446640118,"fUST",-194.2006467,0.00022619,2,"2026-01-15T03:10:40.118",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992078,1768446640128,"fUST",-194.2006467,0.00022619,2,"2026-01-15T03:10:40.128",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992079,1768446640138,"fUST",-194.2006467,0.00022619,2,"2026-01-15T03:10:40.138",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992080,1768446640148,"fUST",-661.2,0.00022668,2,"2026-01-15T03:10:40.148",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992081,1768446640159,"fUST",-194.2006467,0.00022717,2,"2026-01-15T03:10:40.159",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992082,1768446640169,"fUST",-388.4012934,0.00022717,2,"2026-01-15T03:10:40.169",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992083,1768446640182,"fUST",-194.2006467,0.00022717,2,"2026-01-15T03:10:40.182",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992084,1768446640191,"fUST",-194.2006467,0.00022717,2,"2026-01-15T03:10:40.191",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992085,1768446640201,"fUST",-16900.147422,0.00022717,30,"2026-01-15T03:10:40.201",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992086,1768446640211,"fUST",-160.0,0.00022736,3,"2026-01-15T03:10:40.211",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992087,1768446640220,"fUST",-3761.0,0.00022741,2,"2026-01-15T03:10:40.220",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992088,1768446640229,"fUST",-4906.403738,0.00022741,30,"2026-01-15T03:10:40.229",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992089,1768446640239,"fUST",-5000.0,0.00022768,2,"2026-01-15T03:10:40.239",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992090,1768446640248,"fUST",-7549.99590127,0.0002278,2,"2026-01-15T03:10:40.248",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992092,1768446640735,"fUST",-441.15452271,0.00019459,2,"2026-01-15T03:10:40.735",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992093,1768446640744,"fUST",-558.15309419,0.0002278,2,"2026-01-15T03:10:40.744",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992094,1768446640755,"fUST",-304.33574998,0.0002278,2,"2026-01-15T03:10:40.755",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992109,1768446643412,"fUST",-908.51,0.0001487,2,"2026-01-15T03:10:43.412",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992110,1768446643441,"fUST",-931.63,0.0001487,2,"2026-01-15T03:10:43.441",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992125,1768446646181,"fUST",-4732.09729883,0.0001487,2,"2026-01-15T03:10:46.181",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992126,1768446646191,"fUST",-377.5822533,0.0001947,2,"2026-01-15T03:10:46.191",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992127,1768446646200,"fUST",-1764.61809083,0.00020994,2,"2026-01-15T03:10:46.200",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992128,1768446646210,"fUST",-3966.42031367,0.00022528,2,"2026-01-15T03:10:46.210",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992129,1768446646219,"fUST",-770.87320566,0.0002278,2,"2026-01-15T03:10:46.219",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992131,1768446789907,"fUST",500.0,0.00027397,120,"2026-01-15T03:13:09.907",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992135,1768447106680,"fUST",500.0,0.00027397,120,"2026-01-15T03:18:26.680",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992138,1768447420436,"fUST",500.0,0.00027397,120,"2026-01-15T03:23:40.436",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992146,1768447733853,"fUST",500.0,0.00027397,120,"2026-01-15T03:28:53.853",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992147,1768447802591,"fUST",152.83,5e-05,2,"2026-01-15T03:30:02.591",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992148,1768447803117,"fUST",152.83,5.2e-05,2,"2026-01-15T03:30:03.117",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992149,1768447803297,"fUST",152.83,5.4e-05,2,"2026-01-15T03:30:03.297",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992150,1768447803631,"fUST",152.83,5.6e-05,2,"2026-01-15T03:30:03.631",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992151,1768447803970,"fUST",152.83,5.9e-05,2,"2026-01-15T03:30:03.970",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992152,1768447804268,"fUST",152.83,6.1e-05,2,"2026-01-15T03:30:04.268",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992153,1768447804612,"fUST",152.83,6.3e-05,2,"2026-01-15T03:30:04.612",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992154,1768447804924,"fUST",152.83,6.5e-05,2,"2026-01-15T03:30:04.924",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992155,1768447807100,"fUST",152.83,6.7e-05,2,"2026-01-15T03:30:07.100",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992156,1768447807478,"fUST",152.83,6.9e-05,2,"2026-01-15T03:30:07.478",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992157,1768447807817,"fUST",152.83,7.1e-05,2,"2026-01-15T03:30:07.817",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992158,1768447808153,"fUST",152.83,7.4e-05,2,"2026-01-15T03:30:08.153",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992159,1768447808615,"fUST",152.83,7.6e-05,2,"2026-01-15T03:30:08.615",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992160,1768447809010,"fUST",152.83,7.8e-05,2,"2026-01-15T03:30:09.010",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992161,1768447809348,"fUST",152.83,8e-05,2,"2026-01-15T03:30:09.348",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992162,1768447809681,"fUST",152.83,8.2e-05,2,"2026-01-15T03:30:09.681",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992163,1768447810092,"fUST",152.83,8.4e-05,2,"2026-01-15T03:30:10.092",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992164,1768447810424,"fUST",152.83,8.6e-05,2,"2026-01-15T03:30:10.424",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992165,1768447810737,"fUST",152.83,8.9e-05,2,"2026-01-15T03:30:10.737",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992166,1768447811127,"fUST",152.83,9.1e-05,2,"2026-01-15T03:30:11.127",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992167,1768447811471,"fUST",152.83,9.3e-05,2,"2026-01-15T03:30:11.471",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992168,1768447814048,"fUST",-152.83,9.5e-05,2,"2026-01-15T03:30:14.048",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992217,1768447832223,"fUST",-152.83,9.7e-05,2,"2026-01-15T03:30:32.223",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992219,1768447832234,"fUST",-152.83,9.9e-05,2,"2026-01-15T03:30:32.234",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992221,1768447832244,"fUST",-370.89786169,0.0001,2,"2026-01-15T03:30:32.244",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992223,1768447832253,"fUST",-312.38717659,0.0001,2,"2026-01-15T03:30:32.253",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992225,1768447832265,"fUST",-247.61282341,0.0001,2,"2026-01-15T03:30:32.265",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992227,1768447832275,"fUST",-152.83,0.000101,2,"2026-01-15T03:30:32.275",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992230,1768447832284,"fUST",-152.83,0.000104,2,"2026-01-15T03:30:32.284",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992233,1768447832294,"fUST",-152.83,0.000106,2,"2026-01-15T03:30:32.294",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992236,1768447832305,"fUST",-152.83,0.000108,2,"2026-01-15T03:30:32.305",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992238,1768447832314,"fUST",-203.50484346,0.00011636,2,"2026-01-15T03:30:32.314",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992240,1768447832323,"fUST",-240.13571528,0.00013636,2,"2026-01-15T03:30:32.323",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992242,1768447832334,"fUST",-267.0,0.0001427,2,"2026-01-15T03:30:32.334",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992244,1768447832344,"fUST",-7154.45023734,0.00014271,2,"2026-01-15T03:30:32.344",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992274,1768447842786,"fUST",-486.88727554,0.00014271,2,"2026-01-15T03:30:42.786",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992564,1768447846352,"fUST",-391.42400072,0.00014271,2,"2026-01-15T03:30:46.352",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992565,1768447846364,"fUST",-1428.78710934,0.00014271,2,"2026-01-15T03:30:46.364",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992580,1768447877455,"fUST",2596.3879324,0.00027396,120,"2026-01-15T03:31:17.455",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992584,1768448048640,"fUST",500.0,0.00027397,120,"2026-01-15T03:34:08.640",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992586,1768448190627,"fUST",186.1140801,0.00024521,120,"2026-01-15T03:36:30.627",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992589,1768448361437,"fUST",500.0,0.00027397,120,"2026-01-15T03:39:21.437",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992590,1768448672043,"fUST",500.0,0.00027397,120,"2026-01-15T03:44:32.043",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992630,1768448982115,"fUST",500.0,0.00027397,120,"2026-01-15T03:49:42.115",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992645,1768449032346,"fUST",-300.0,0.00012325,2,"2026-01-15T03:50:32.346",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992647,1768449032357,"fUST",-300.0,0.00012325,2,"2026-01-15T03:50:32.357",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992648,1768449032366,"fUST",-300.0,0.00012325,2,"2026-01-15T03:50:32.366",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992650,1768449032375,"fUST",-1200.0,0.00012325,2,"2026-01-15T03:50:32.375",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992651,1768449032385,"fUST",-594.0,0.00012325,2,"2026-01-15T03:50:32.385",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992653,1768449032395,"fUST",-357.29463914,0.00012326,2,"2026-01-15T03:50:32.395",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992654,1768449032405,"fUST",-475.07646599,0.00012326,2,"2026-01-15T03:50:32.405",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992655,1768449032415,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.415",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992656,1768449032424,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.424",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992658,1768449032434,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.434",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992659,1768449032444,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.444",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992660,1768449032454,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.454",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992661,1768449032464,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.464",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992662,1768449032474,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.474",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992663,1768449032484,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.484",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992664,1768449032493,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.493",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992665,1768449032503,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.503",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992666,1768449032512,"fUST",-75.72689639,0.00012326,2,"2026-01-15T03:50:32.512",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992667,1768449032524,"fUST",-424.27310361,0.00012326,2,"2026-01-15T03:50:32.524",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992668,1768449032534,"fUST",-379.74600811,0.00012326,2,"2026-01-15T03:50:32.534",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992669,1768449032551,"fUST",-120.25399189,0.00012326,2,"2026-01-15T03:50:32.551",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992670,1768449032560,"fUST",-241.95586083,0.00012326,2,"2026-01-15T03:50:32.560",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992671,1768449032570,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.570",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992672,1768449032579,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.579",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992673,1768449032589,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.589",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992674,1768449032600,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.600",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992675,1768449032609,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.609",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992676,1768449032619,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.619",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992677,1768449032629,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.629",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992678,1768449032639,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.639",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992679,1768449032648,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.648",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992680,1768449032658,"fUST",-210.66751218,0.00012326,2,"2026-01-15T03:50:32.658",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992681,1768449032668,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.668",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992682,1768449032678,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.678",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992683,1768449032688,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.688",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992684,1768449032698,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.698",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992685,1768449032707,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.707",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992686,1768449032717,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.717",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992687,1768449032726,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.726",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992688,1768449032736,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.736",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992689,1768449032746,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.746",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992690,1768449032755,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.755",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992691,1768449032765,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.765",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992692,1768449032775,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.775",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992693,1768449032784,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.784",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992694,1768449032794,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.794",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992695,1768449032804,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.804",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992696,1768449032813,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.813",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992697,1768449032823,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.823",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992698,1768449032834,"fUST",-220.93040803,0.00012326,2,"2026-01-15T03:50:32.834",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992699,1768449032844,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.844",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992700,1768449032853,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.853",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992701,1768449032863,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.863",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992702,1768449032873,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.873",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992703,1768449032883,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.883",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992704,1768449032894,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.894",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992705,1768449032904,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.904",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992706,1768449032914,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.914",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992707,1768449032923,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.923",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992708,1768449032933,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.933",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992709,1768449032943,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.943",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992710,1768449032964,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.964",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992711,1768449032978,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.978",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992712,1768449032988,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.988",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992713,1768449032999,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:32.999",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992714,1768449033010,"fUST",-200.0,0.00012326,2,"2026-01-15T03:50:33.010",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992715,1768449033020,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.020",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992716,1768449033030,"fUST",-415.00000001,0.00012326,2,"2026-01-15T03:50:33.030",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992717,1768449033040,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.040",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992718,1768449033051,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.051",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992719,1768449033061,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.061",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992720,1768449033071,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.071",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992721,1768449033082,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.082",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992722,1768449033093,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.093",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992723,1768449033104,"fUST",-399.71441625,0.00012326,2,"2026-01-15T03:50:33.104",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992724,1768449033116,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.116",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992725,1768449033126,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.126",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992726,1768449033136,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.136",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992727,1768449033146,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.146",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992728,1768449033156,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.156",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992729,1768449033169,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.169",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992730,1768449033178,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.178",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992731,1768449033188,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.188",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992732,1768449033198,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.198",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992733,1768449033210,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.210",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992734,1768449033220,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.220",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992735,1768449033230,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.230",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992736,1768449033242,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.242",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992737,1768449033252,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.252",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992738,1768449033261,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.261",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992739,1768449033272,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.272",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992740,1768449033281,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.281",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992741,1768449033291,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.291",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992742,1768449033301,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.301",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992743,1768449033311,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.311",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992744,1768449033321,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.321",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992745,1768449033331,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.331",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992746,1768449033340,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.340",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992747,1768449033351,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.351",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992748,1768449033360,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.360",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992749,1768449033370,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.370",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992750,1768449033380,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.380",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992751,1768449033390,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.390",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992752,1768449033399,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.399",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992753,1768449033409,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.409",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992754,1768449033419,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.419",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992755,1768449033429,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.429",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992756,1768449033440,"fUST",-405.81670383,0.00012326,2,"2026-01-15T03:50:33.440",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992757,1768449033450,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.450",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992758,1768449033465,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.465",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992759,1768449033474,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.474",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992760,1768449033484,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.484",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992761,1768449033495,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.495",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992762,1768449033505,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.505",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992763,1768449033515,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.515",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992764,1768449033525,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.525",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992765,1768449033534,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.534",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992766,1768449033545,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.545",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992767,1768449033555,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.555",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992768,1768449033565,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.565",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992769,1768449033575,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.575",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992770,1768449033584,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.584",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992771,1768449033594,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.594",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992772,1768449033604,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.604",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992773,1768449033614,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.614",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992774,1768449033624,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.624",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992775,1768449033634,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.634",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992776,1768449033644,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.644",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992777,1768449033654,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.654",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992778,1768449033664,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.664",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992779,1768449033674,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.674",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992780,1768449033685,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.685",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992781,1768449033695,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.695",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992782,1768449033706,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.706",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992783,1768449033717,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.717",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992784,1768449033727,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.727",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992785,1768449033737,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.737",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992786,1768449033747,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.747",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992787,1768449033757,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.757",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992788,1768449033767,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.767",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992789,1768449033777,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.777",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992790,1768449033787,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.787",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992791,1768449033797,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.797",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992792,1768449033808,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.808",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992793,1768449033818,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.818",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992794,1768449033828,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.828",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992795,1768449033838,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.838",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992796,1768449033848,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:33.848",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992797,1768449033858,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.858",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992798,1768449033868,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.868",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992799,1768449033878,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.878",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992800,1768449033888,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.888",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992801,1768449033898,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.898",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992802,1768449033908,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.908",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992803,1768449033918,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.918",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992804,1768449033928,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.928",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992805,1768449033937,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.937",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992806,1768449033948,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.948",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992807,1768449033957,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.957",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992808,1768449033970,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.970",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992809,1768449033980,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.980",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992810,1768449033990,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.990",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992811,1768449033999,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:33.999",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992812,1768449034009,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.009",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992813,1768449034020,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.020",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992814,1768449034030,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.030",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992815,1768449034039,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.039",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992816,1768449034050,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.050",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992817,1768449034060,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.060",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992818,1768449034069,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.069",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992819,1768449034079,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.079",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992820,1768449034089,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.089",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992821,1768449034099,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.099",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992822,1768449034109,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.109",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992823,1768449034120,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.120",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992824,1768449034130,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.130",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992825,1768449034139,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.139",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992826,1768449034149,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.149",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992827,1768449034159,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.159",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992828,1768449034171,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.171",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992829,1768449034181,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.181",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992830,1768449034190,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.190",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992831,1768449034199,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.199",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992832,1768449034210,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.210",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992833,1768449034220,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.220",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992834,1768449034230,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.230",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992835,1768449034240,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.240",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992836,1768449034250,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.250",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992837,1768449034260,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.260",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992838,1768449034269,"fUST",-320.67203891,0.00012326,2,"2026-01-15T03:50:34.269",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992839,1768449034279,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.279",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992840,1768449034288,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.288",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992841,1768449034298,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.298",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992842,1768449034308,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.308",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992843,1768449034318,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.318",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992844,1768449034328,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.328",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992845,1768449034337,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.337",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992846,1768449034347,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.347",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992847,1768449034356,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.356",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992848,1768449034366,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.366",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992849,1768449034376,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.376",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992850,1768449034386,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.386",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992851,1768449034396,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.396",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992852,1768449034407,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.407",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992853,1768449034416,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.416",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992854,1768449034426,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.426",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992855,1768449034436,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.436",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992856,1768449034446,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:34.446",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992857,1768449034455,"fUST",-298.29998971,0.00012326,2,"2026-01-15T03:50:34.455",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992865,1768449038453,"fUST",-50000.0,0.00012326,2,"2026-01-15T03:50:38.453",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992866,1768449038464,"fUST",-201.70001029,0.00012326,2,"2026-01-15T03:50:38.464",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992867,1768449038474,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.474",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992868,1768449038484,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.484",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992869,1768449038494,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.494",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992870,1768449038504,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.504",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992871,1768449038514,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.514",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992872,1768449038523,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.523",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992873,1768449038532,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.532",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992874,1768449038542,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.542",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992875,1768449038551,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.551",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992876,1768449038560,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.560",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992877,1768449038569,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.569",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992878,1768449038579,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.579",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992879,1768449038589,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.589",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992880,1768449038598,"fUST",-262.55779601,0.00012326,2,"2026-01-15T03:50:38.598",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992881,1768449038608,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.608",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992882,1768449038618,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.618",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992883,1768449038628,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.628",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992884,1768449038637,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.637",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992885,1768449038648,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.648",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992886,1768449038658,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.658",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992887,1768449038883,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.883",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992888,1768449038903,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.903",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992889,1768449038913,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.913",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992890,1768449038923,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.923",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992891,1768449038933,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.933",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992892,1768449038943,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.943",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992893,1768449038952,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.952",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992894,1768449038962,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.962",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992895,1768449038971,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.971",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992896,1768449038980,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.980",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992897,1768449038990,"fUST",-490.55929438,0.00012326,2,"2026-01-15T03:50:38.990",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992898,1768449038999,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:38.999",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992899,1768449039009,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.009",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992900,1768449039018,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.018",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992901,1768449039029,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.029",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992902,1768449039039,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.039",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992903,1768449039048,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.048",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992904,1768449039058,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.058",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992905,1768449039067,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.067",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992906,1768449039076,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.076",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992907,1768449039086,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.086",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992908,1768449039095,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.095",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992909,1768449039105,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.105",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992910,1768449039114,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.114",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992911,1768449039124,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.124",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992912,1768449039133,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.133",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992913,1768449039143,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.143",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992914,1768449039154,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.154",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992915,1768449039167,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.167",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992916,1768449039178,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.178",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992917,1768449039187,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.187",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992918,1768449039196,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.196",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992919,1768449039205,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.205",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992920,1768449039219,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:39.219",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992921,1768449039228,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.228",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992922,1768449039239,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.239",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992923,1768449039250,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.250",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992924,1768449039259,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.259",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992925,1768449039269,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:39.269",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992926,1768449039279,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:39.279",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992927,1768449039290,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:39.290",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992928,1768449039299,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:39.299",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992929,1768449039309,"fUST",-588.24289795,0.00012326,2,"2026-01-15T03:50:39.309",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992930,1768449039319,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.319",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992931,1768449039328,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.328",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992932,1768449039337,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.337",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992933,1768449039347,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.347",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992934,1768449039357,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.357",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992935,1768449039367,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.367",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992936,1768449039376,"fUST",-500.00000001,0.00012326,2,"2026-01-15T03:50:39.376",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992937,1768449039385,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.385",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992938,1768449039396,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.396",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992939,1768449039405,"fUST",-350.0,0.00012326,2,"2026-01-15T03:50:39.405",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992940,1768449039414,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.414",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992941,1768449039423,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.423",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992942,1768449039433,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.433",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992943,1768449039442,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.442",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992944,1768449039452,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.452",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992945,1768449039461,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.461",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992946,1768449039471,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.471",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992947,1768449039481,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.481",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992948,1768449039490,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.490",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992949,1768449039501,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.501",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992950,1768449039510,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.510",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992951,1768449039519,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.519",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992952,1768449039528,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.528",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992953,1768449039538,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.538",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992954,1768449039547,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.547",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992955,1768449039556,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.556",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992956,1768449039565,"fUST",-200.0,0.00012326,2,"2026-01-15T03:50:39.565",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992957,1768449039575,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.575",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992958,1768449039584,"fUST",-500.0,0.00012326,2,"2026-01-15T03:50:39.584",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992959,1768449039593,"fUST",-300.0,0.00012326,2,"2026-01-15T03:50:39.593",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992960,1768449039602,"fUST",-216.09228161,0.00012326,2,"2026-01-15T03:50:39.602",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992961,1768449039612,"fUST",-275.76091764,0.00012328,2,"2026-01-15T03:50:39.612",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992962,1768449039621,"fUST",-570.76,0.00012329,2,"2026-01-15T03:50:39.621",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992963,1768449039630,"fUST",-500.0,0.00012329,2,"2026-01-15T03:50:39.630",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992964,1768449039639,"fUST",-500.0,0.00012329,2,"2026-01-15T03:50:39.639",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992965,1768449039648,"fUST",-500.0,0.00012329,2,"2026-01-15T03:50:39.648",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992966,1768449039658,"fUST",-584.38994501,0.00012329,2,"2026-01-15T03:50:39.658",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992967,1768449039667,"fUST",-500.0,0.00012329,2,"2026-01-15T03:50:39.667",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992968,1768449039677,"fUST",-500.0,0.00012329,2,"2026-01-15T03:50:39.677",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992969,1768449039686,"fUST",-500.0,0.00012329,2,"2026-01-15T03:50:39.686",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992970,1768449039695,"fUST",-500.0,0.00012329,2,"2026-01-15T03:50:39.695",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992971,1768449039704,"fUST",-500.0,0.00012329,2,"2026-01-15T03:50:39.704",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992972,1768449039714,"fUST",-343.89945007,0.00012329,2,"2026-01-15T03:50:39.714",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992973,1768449039723,"fUST",-187.11535511,0.00012384,2,"2026-01-15T03:50:39.723",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992974,1768449039732,"fUST",-1124.71662056,0.00012384,2,"2026-01-15T03:50:39.732",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992975,1768449039741,"fUST",-1124.71662056,0.00012384,2,"2026-01-15T03:50:39.741",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992976,1768449039750,"fUST",-300.0,0.00012574,2,"2026-01-15T03:50:39.750",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992977,1768449039759,"fUST",-300.0,0.00012574,2,"2026-01-15T03:50:39.759",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992978,1768449039769,"fUST",-300.0,0.00012574,2,"2026-01-15T03:50:39.769",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992979,1768449039778,"fUST",-300.0,0.00012574,2,"2026-01-15T03:50:39.778",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992980,1768449039787,"fUST",-300.0,0.00012574,2,"2026-01-15T03:50:39.787",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992981,1768449039797,"fUST",-300.0,0.00012574,2,"2026-01-15T03:50:39.797",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992982,1768449039806,"fUST",-300.0,0.00012574,2,"2026-01-15T03:50:39.806",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992983,1768449039815,"fUST",-300.0,0.00012574,2,"2026-01-15T03:50:39.815",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992984,1768449039825,"fUST",-300.0,0.00012574,2,"2026-01-15T03:50:39.825",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992985,1768449039834,"fUST",-300.0,0.00012574,2,"2026-01-15T03:50:39.834",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992986,1768449039843,"fUST",-300.0,0.00012574,2,"2026-01-15T03:50:39.843",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992987,1768449039853,"fUST",-300.0,0.00012574,2,"2026-01-15T03:50:39.853",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992988,1768449039862,"fUST",-300.0,0.00012574,2,"2026-01-15T03:50:39.862",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992989,1768449039871,"fUST",-300.0,0.00012574,2,"2026-01-15T03:50:39.871",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992990,1768449039880,"fUST",-300.0,0.00012574,2,"2026-01-15T03:50:39.880",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992991,1768449039890,"fUST",-600.0,0.00012824,2,"2026-01-15T03:50:39.890",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992992,1768449039899,"fUST",-500.0,0.00012897,2,"2026-01-15T03:50:39.899",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992993,1768449039909,"fUST",-156.87153581,0.00012897,2,"2026-01-15T03:50:39.909",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992994,1768449039918,"fUST",-159.58454421,0.00012897,2,"2026-01-15T03:50:39.918",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992995,1768449039927,"fUST",-203.09570311,0.00012897,2,"2026-01-15T03:50:39.927",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992996,1768449039937,"fUST",-151.50799135,0.00012897,2,"2026-01-15T03:50:39.937",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992997,1768449039946,"fUST",-209.20161349,0.00012897,2,"2026-01-15T03:50:39.946",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992998,1768449039955,"fUST",-500.0,0.00012897,2,"2026-01-15T03:50:39.955",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401992999,1768449039964,"fUST",-500.0,0.00012897,2,"2026-01-15T03:50:39.964",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993000,1768449039973,"fUST",-217.18719938,0.00012897,2,"2026-01-15T03:50:39.973",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993001,1768449039983,"fUST",-151.84913523,0.00012897,2,"2026-01-15T03:50:39.983",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993002,1768449039992,"fUST",-154.37468591,0.00012897,2,"2026-01-15T03:50:39.992",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993003,1768449040001,"fUST",-500.0,0.00012897,2,"2026-01-15T03:50:40.001",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993004,1768449040011,"fUST",-264.20798657,0.00012897,2,"2026-01-15T03:50:40.011",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993005,1768449040020,"fUST",-232.52987047,0.00012897,2,"2026-01-15T03:50:40.020",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993006,1768449040029,"fUST",-239.82105911,0.00012997,2,"2026-01-15T03:50:40.029",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993007,1768449040039,"fUST",-151.60202458,0.00012997,2,"2026-01-15T03:50:40.039",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993008,1768449040048,"fUST",-202.62570857,0.00012997,2,"2026-01-15T03:50:40.048",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993009,1768449040056,"fUST",-500.0,0.00013034,2,"2026-01-15T03:50:40.056",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993010,1768449040066,"fUST",-500.0,0.00013034,2,"2026-01-15T03:50:40.066",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993011,1768449040076,"fUST",-500.0,0.00013034,2,"2026-01-15T03:50:40.076",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993012,1768449040085,"fUST",-500.0,0.00013034,2,"2026-01-15T03:50:40.085",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993013,1768449040094,"fUST",-151.83334327,0.00013034,2,"2026-01-15T03:50:40.094",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993014,1768449040103,"fUST",-600.53857701,0.00013171,2,"2026-01-15T03:50:40.103",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993015,1768449040112,"fUST",-500.0,0.00013171,2,"2026-01-15T03:50:40.112",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993016,1768449040122,"fUST",-347.13365121,0.00013171,2,"2026-01-15T03:50:40.122",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993018,1768449040132,"fUST",-462.2385433,0.00013171,2,"2026-01-15T03:50:40.132",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993020,1768449040142,"fUST",-151.0,0.00013171,2,"2026-01-15T03:50:40.142",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993021,1768449040151,"fUST",-151.0,0.00013272,2,"2026-01-15T03:50:40.151",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993024,1768449040161,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.161",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993026,1768449040175,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.175",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993028,1768449040184,"fUST",-500.53741414,0.00013273,2,"2026-01-15T03:50:40.184",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993030,1768449040193,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.193",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993032,1768449040202,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.202",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993033,1768449040211,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.211",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993035,1768449040223,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.223",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993037,1768449040233,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.233",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993038,1768449040245,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.245",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993040,1768449040259,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.259",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993042,1768449040269,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.269",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993043,1768449040282,"fUST",-588.24951668,0.00013273,2,"2026-01-15T03:50:40.282",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993045,1768449040292,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.292",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993047,1768449040302,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.302",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993048,1768449040311,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.311",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993050,1768449040320,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.320",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993052,1768449040329,"fUST",-500.47876979,0.00013273,2,"2026-01-15T03:50:40.329",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993054,1768449040339,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.339",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993055,1768449040347,"fUST",-500.35980856,0.00013273,2,"2026-01-15T03:50:40.347",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993056,1768449040357,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.357",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993057,1768449040366,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.366",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993059,1768449040378,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.378",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993061,1768449040395,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.395",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993062,1768449040404,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.404",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993064,1768449040414,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.414",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993065,1768449040424,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.424",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993067,1768449040433,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.433",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993068,1768449040442,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.442",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993070,1768449040452,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.452",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993071,1768449040462,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.462",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993073,1768449040471,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.471",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993074,1768449040481,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.481",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993075,1768449040491,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.491",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993076,1768449040499,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.499",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993077,1768449040509,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.509",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993078,1768449040518,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.518",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993079,1768449040527,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.527",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993080,1768449040536,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.536",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993081,1768449040545,"fUST",-326.20192538,0.00013273,2,"2026-01-15T03:50:40.545",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993082,1768449040555,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.555",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993083,1768449040564,"fUST",-502.0521719,0.00013273,2,"2026-01-15T03:50:40.564",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993084,1768449040574,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.574",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993085,1768449040583,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.583",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993086,1768449040592,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.592",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993087,1768449040601,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.601",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993088,1768449040611,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.611",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993089,1768449040620,"fUST",-204.68688299,0.00013273,2,"2026-01-15T03:50:40.620",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993090,1768449040629,"fUST",-503.74814692,0.00013273,2,"2026-01-15T03:50:40.629",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993091,1768449040638,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.638",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993092,1768449040647,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.647",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993093,1768449040657,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.657",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993094,1768449040666,"fUST",-500.0,0.00013273,2,"2026-01-15T03:50:40.666",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993095,1768449040675,"fUST",-151.0,0.000133,2,"2026-01-15T03:50:40.675",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993096,1768449040685,"fUST",-411.32015771,0.00013308,2,"2026-01-15T03:50:40.685",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993097,1768449040694,"fUST",-152.52513744,0.00013308,2,"2026-01-15T03:50:40.694",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993098,1768449040704,"fUST",-1125.84133718,0.00013327,2,"2026-01-15T03:50:40.704",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993099,1768449040713,"fUST",-187.30247046,0.00013327,2,"2026-01-15T03:50:40.713",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993100,1768449040723,"fUST",-200.0,0.00013408,2,"2026-01-15T03:50:40.723",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993101,1768449040732,"fUST",-420.0,0.00013525,2,"2026-01-15T03:50:40.732",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993102,1768449040742,"fUST",-420.0,0.00013525,2,"2026-01-15T03:50:40.742",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993104,1768449040751,"fUST",-1680.0,0.00013557,2,"2026-01-15T03:50:40.751",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993105,1768449040760,"fUST",-300.0,0.00013673,2,"2026-01-15T03:50:40.760",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993106,1768449040769,"fUST",-17386.1868303,0.00013699,2,"2026-01-15T03:50:40.769",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993107,1768449040778,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:40.778",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993109,1768449040787,"fUST",-160.4520481,0.00013699,2,"2026-01-15T03:50:40.787",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993111,1768449040796,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:40.796",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993113,1768449040805,"fUST",-159.97946384,0.00013699,2,"2026-01-15T03:50:40.805",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993115,1768449040814,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:40.814",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993117,1768449040823,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:40.823",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993119,1768449040832,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:40.832",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993121,1768449040841,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:40.841",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993123,1768449040850,"fUST",-160.7628431,0.00013699,2,"2026-01-15T03:50:40.850",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993125,1768449040859,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:40.859",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993127,1768449040868,"fUST",-500.81342576,0.00013699,2,"2026-01-15T03:50:40.868",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993129,1768449040877,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:40.877",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993131,1768449040886,"fUST",-227.20969348,0.00013699,2,"2026-01-15T03:50:40.886",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993133,1768449040896,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:40.896",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993135,1768449040905,"fUST",-411.35654725,0.00013699,2,"2026-01-15T03:50:40.905",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993137,1768449040915,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:40.915",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993139,1768449040926,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:40.926",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993141,1768449040936,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:40.936",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993143,1768449040945,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:40.945",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993145,1768449040954,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:40.954",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993147,1768449040963,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:40.963",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993149,1768449040973,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:40.973",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993151,1768449040982,"fUST",-160.0415177,0.00013699,2,"2026-01-15T03:50:40.982",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993153,1768449040991,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:40.991",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993155,1768449041001,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.001",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993157,1768449041010,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.010",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993159,1768449041019,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.019",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993161,1768449041028,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.028",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993163,1768449041037,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.037",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993165,1768449041047,"fUST",-304.50298799,0.00013699,2,"2026-01-15T03:50:41.047",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993167,1768449041056,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.056",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993169,1768449041064,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.064",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993171,1768449041074,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.074",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993173,1768449041083,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.083",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993175,1768449041093,"fUST",-165.34785823,0.00013699,2,"2026-01-15T03:50:41.093",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993177,1768449041102,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.102",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993179,1768449041111,"fUST",-500.42579638,0.00013699,2,"2026-01-15T03:50:41.111",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993181,1768449041120,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.120",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993183,1768449041130,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.130",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993185,1768449041139,"fUST",-417.54646183,0.00013699,2,"2026-01-15T03:50:41.139",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993187,1768449041148,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.148",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993189,1768449041157,"fUST",-500.49908429,0.00013699,2,"2026-01-15T03:50:41.157",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993191,1768449041169,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.169",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993193,1768449041183,"fUST",-243.35717866,0.00013699,2,"2026-01-15T03:50:41.183",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993195,1768449041193,"fUST",-588.41258077,0.00013699,2,"2026-01-15T03:50:41.193",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993197,1768449041202,"fUST",-525.72090278,0.00013699,2,"2026-01-15T03:50:41.202",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993199,1768449041212,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.212",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993201,1768449041221,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.221",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993203,1768449041231,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.231",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993205,1768449041242,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.242",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993207,1768449041251,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.251",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993209,1768449041261,"fUST",-461.30308829,0.00013699,2,"2026-01-15T03:50:41.261",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993211,1768449041270,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.270",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993213,1768449041279,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.279",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993215,1768449041288,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.288",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993217,1768449041297,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.297",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993219,1768449041306,"fUST",-347.10998902,0.00013699,2,"2026-01-15T03:50:41.306",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993221,1768449041315,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.315",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993223,1768449041325,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.325",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993225,1768449041334,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.334",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993227,1768449041343,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.343",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993229,1768449041352,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.352",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993231,1768449041361,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.361",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993233,1768449041371,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.371",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993235,1768449041380,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.380",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993237,1768449041389,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.389",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993239,1768449041398,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.398",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993241,1768449041407,"fUST",-158.68477373,0.00013699,2,"2026-01-15T03:50:41.407",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993243,1768449041417,"fUST",-313.34551048,0.00013699,2,"2026-01-15T03:50:41.417",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993245,1768449041426,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.426",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993247,1768449041436,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.436",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993249,1768449041445,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.445",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993251,1768449041454,"fUST",-159.71465266,0.00013699,2,"2026-01-15T03:50:41.454",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993253,1768449041463,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.463",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993255,1768449041472,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.472",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993257,1768449041482,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.482",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993259,1768449041491,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.491",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993261,1768449041500,"fUST",-525.72342315,0.00013699,2,"2026-01-15T03:50:41.500",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993263,1768449041509,"fUST",-501.68150335,0.00013699,2,"2026-01-15T03:50:41.509",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993265,1768449041519,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.519",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993267,1768449041528,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.528",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993269,1768449041537,"fUST",-220.58921314,0.00013699,2,"2026-01-15T03:50:41.537",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993271,1768449041546,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.546",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993273,1768449041555,"fUST",-566.56899684,0.00013699,2,"2026-01-15T03:50:41.555",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993275,1768449041565,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.565",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993277,1768449041574,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.574",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993279,1768449041584,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.584",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993281,1768449041592,"fUST",-442.54116681,0.00013699,2,"2026-01-15T03:50:41.592",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993283,1768449041602,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.602",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993285,1768449041611,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.611",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993287,1768449041620,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.620",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993289,1768449041630,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.630",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993291,1768449041639,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.639",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993293,1768449041649,"fUST",-502.16546766,0.00013699,2,"2026-01-15T03:50:41.649",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993295,1768449041659,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.659",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993297,1768449041668,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.668",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993299,1768449041678,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.678",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993301,1768449041688,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.688",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993303,1768449041697,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.697",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993305,1768449041707,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.707",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993307,1768449041716,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.716",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993309,1768449041727,"fUST",-500.0,0.00013699,2,"2026-01-15T03:50:41.727",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993311,1768449041737,"fUST",-151.0,0.00013699,2,"2026-01-15T03:50:41.737",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993313,1768449041746,"fUST",-151.0,0.00013699,2,"2026-01-15T03:50:41.746",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993315,1768449041755,"fUST",-279.57596385,0.00013699,2,"2026-01-15T03:50:41.755",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993318,1768449041766,"fUST",-10000.0,0.00013775,2,"2026-01-15T03:50:41.766",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993320,1768449041777,"fUST",-10000.0,0.00013775,2,"2026-01-15T03:50:41.777",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993322,1768449041786,"fUST",-10000.0,0.00013775,2,"2026-01-15T03:50:41.786",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993324,1768449041796,"fUST",-9196.06,0.00013775,2,"2026-01-15T03:50:41.796",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993325,1768449041805,"fUST",-1553.11,0.00013803,2,"2026-01-15T03:50:41.805",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993327,1768449041815,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:41.815",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993329,1768449041824,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:41.824",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993331,1768449041833,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:41.833",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993333,1768449041842,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:41.842",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993335,1768449041852,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:41.852",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993338,1768449041862,"fUST",-1115.3090839,0.00013821,2,"2026-01-15T03:50:41.862",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993340,1768449041871,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:41.871",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993342,1768449041881,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:41.881",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993344,1768449041891,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:41.891",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993346,1768449041900,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:41.900",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993348,1768449041909,"fUST",-290.80732737,0.00013821,2,"2026-01-15T03:50:41.909",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993350,1768449041918,"fUST",-958.892719,0.00013821,2,"2026-01-15T03:50:41.918",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993352,1768449041928,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:41.928",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993354,1768449041937,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:41.937",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993356,1768449041947,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:41.947",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993358,1768449041956,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:41.956",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993360,1768449041965,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:41.965",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993362,1768449041974,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:41.974",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993364,1768449041983,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:41.983",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993366,1768449041992,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:41.992",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993368,1768449042001,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:42.001",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993370,1768449042010,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:42.010",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993372,1768449042019,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:42.019",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993373,1768449042028,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:42.028",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993375,1768449042037,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:42.037",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993377,1768449042046,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:42.046",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993380,1768449042056,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:42.056",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993382,1768449042066,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:42.066",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993384,1768449042075,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:42.075",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993386,1768449042085,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:42.085",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993388,1768449042094,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:42.094",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993390,1768449042103,"fUST",-196.1837494,0.00013821,2,"2026-01-15T03:50:42.103",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993392,1768449042112,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:42.112",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993394,1768449042122,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:42.122",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993396,1768449042131,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:42.131",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993398,1768449042140,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:42.140",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993400,1768449042151,"fUST",-848.23985782,0.00013821,2,"2026-01-15T03:50:42.151",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993402,1768449042159,"fUST",-1001.36674289,0.00013821,2,"2026-01-15T03:50:42.159",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993404,1768449042170,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:42.170",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993406,1768449042180,"fUST",-392.07667661,0.00013821,2,"2026-01-15T03:50:42.180",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993408,1768449042189,"fUST",-607.12958215,0.00013821,2,"2026-01-15T03:50:42.189",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993410,1768449042198,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:42.198",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993412,1768449042208,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:42.208",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993414,1768449042217,"fUST",-1000.0,0.00013821,2,"2026-01-15T03:50:42.217",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993416,1768449042227,"fUST",-151.0,0.000139,2,"2026-01-15T03:50:42.227",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993418,1768449042237,"fUST",-294.27582937,0.00013973,2,"2026-01-15T03:50:42.237",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993420,1768449042247,"fUST",-1256.65383977,0.00013977,2,"2026-01-15T03:50:42.247",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993422,1768449042256,"fUST",-7146.73758776,0.00014,2,"2026-01-15T03:50:42.256",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993424,1768449042265,"fUST",-720.0,0.00014107,2,"2026-01-15T03:50:42.265",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993426,1768449042276,"fUST",-600.0,0.00014221,2,"2026-01-15T03:50:42.276",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993428,1768449042285,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.285",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993430,1768449042294,"fUST",-434.93009748,0.00014247,2,"2026-01-15T03:50:42.294",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993432,1768449042304,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.304",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993434,1768449042313,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.313",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993436,1768449042323,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.323",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993438,1768449042332,"fUST",-299.20462231,0.00014247,2,"2026-01-15T03:50:42.332",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993440,1768449042342,"fUST",-503.1805747,0.00014247,2,"2026-01-15T03:50:42.342",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993442,1768449042352,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.352",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993444,1768449042362,"fUST",-611.33637678,0.00014247,2,"2026-01-15T03:50:42.362",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993446,1768449042371,"fUST",-500.51768931,0.00014247,2,"2026-01-15T03:50:42.371",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993448,1768449042381,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.381",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993450,1768449042390,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.390",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993452,1768449042400,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.400",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993454,1768449042409,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.409",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993456,1768449042419,"fUST",-612.66128836,0.00014247,2,"2026-01-15T03:50:42.419",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993458,1768449042428,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.428",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993460,1768449042437,"fUST",-1002.26984484,0.00014247,2,"2026-01-15T03:50:42.437",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993462,1768449042447,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.447",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993464,1768449042457,"fUST",-250.18055217,0.00014247,2,"2026-01-15T03:50:42.457",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993466,1768449042467,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.467",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993468,1768449042476,"fUST",-500.83741654,0.00014247,2,"2026-01-15T03:50:42.476",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993470,1768449042485,"fUST",-253.29746996,0.00014247,2,"2026-01-15T03:50:42.485",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993472,1768449042495,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.495",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993492,1768449042504,"fUST",-1000.27165154,0.00014247,2,"2026-01-15T03:50:42.504",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993495,1768449042690,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.690",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993497,1768449042699,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.699",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993499,1768449042709,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.709",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993501,1768449042718,"fUST",-501.49945315,0.00014247,2,"2026-01-15T03:50:42.718",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993503,1768449042727,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.727",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993505,1768449042737,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.737",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993507,1768449042747,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.747",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993509,1768449042757,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.757",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993511,1768449042766,"fUST",-500.64638554,0.00014247,2,"2026-01-15T03:50:42.766",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993513,1768449042775,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.775",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993515,1768449042784,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.784",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993517,1768449042793,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.793",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993519,1768449042803,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.803",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993521,1768449042816,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.816",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993523,1768449042826,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.826",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993525,1768449042835,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.835",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993527,1768449042845,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.845",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993529,1768449042855,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.855",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993531,1768449042864,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.864",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993533,1768449042874,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.874",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993535,1768449042884,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.884",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993537,1768449042894,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.894",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993539,1768449042904,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.904",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993541,1768449042913,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.913",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993543,1768449042922,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.922",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993545,1768449042931,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.931",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993547,1768449042940,"fUST",-1148.68677693,0.00014247,2,"2026-01-15T03:50:42.940",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993548,1768449042950,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.950",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993550,1768449042959,"fUST",-1109.60862661,0.00014247,2,"2026-01-15T03:50:42.959",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993554,1768449042969,"fUST",-346.95813776,0.00014247,2,"2026-01-15T03:50:42.969",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993556,1768449042978,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.978",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993558,1768449042988,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.988",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993560,1768449042997,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:42.997",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993562,1768449043007,"fUST",-945.05602228,0.00014247,2,"2026-01-15T03:50:43.007",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993564,1768449043016,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:43.016",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993567,1768449043025,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:43.025",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993569,1768449043034,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:43.034",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993572,1768449043043,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:43.043",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993575,1768449043053,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:43.053",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993578,1768449043062,"fUST",-296.73747491,0.00014247,2,"2026-01-15T03:50:43.062",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993580,1768449043071,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:43.071",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993582,1768449043080,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:43.080",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993584,1768449043088,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:43.088",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993586,1768449043098,"fUST",-367.96711372,0.00014247,2,"2026-01-15T03:50:43.098",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993588,1768449043107,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:43.107",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993590,1768449043117,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:43.117",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993592,1768449043126,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:43.126",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993594,1768449043135,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:43.135",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993596,1768449043145,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:43.145",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993597,1768449043154,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:43.154",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993599,1768449043164,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:43.164",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993601,1768449043177,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:43.177",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993603,1768449043186,"fUST",-1000.0,0.00014247,2,"2026-01-15T03:50:43.186",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993606,1768449043196,"fUST",-153.498151,0.00014247,2,"2026-01-15T03:50:43.196",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993609,1768449043205,"fUST",-100000.0,0.00014298,2,"2026-01-15T03:50:43.205",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993612,1768449043215,"fUST",-325.39788282,0.00014328,2,"2026-01-15T03:50:43.215",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993616,1768449043224,"fUST",-1121.35319303,0.00014368,2,"2026-01-15T03:50:43.224",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993619,1768449043234,"fUST",-277.16563463,0.00014368,2,"2026-01-15T03:50:43.234",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993622,1768449043243,"fUST",-402.67173602,0.00014368,2,"2026-01-15T03:50:43.243",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993625,1768449043253,"fUST",-502.22630009,0.00014368,2,"2026-01-15T03:50:43.253",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993629,1768449043263,"fUST",-1494.57237564,0.00014368,2,"2026-01-15T03:50:43.263",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993631,1768449043272,"fUST",-1486.32296382,0.00014368,2,"2026-01-15T03:50:43.272",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993633,1768449043282,"fUST",-1007.86170946,0.00014368,2,"2026-01-15T03:50:43.282",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993635,1768449043291,"fUST",-1604.29070362,0.00014368,2,"2026-01-15T03:50:43.291",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993637,1768449043300,"fUST",-1500.0,0.00014368,2,"2026-01-15T03:50:43.300",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993639,1768449043309,"fUST",-424.06874761,0.00014368,2,"2026-01-15T03:50:43.309",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993641,1768449043318,"fUST",-1500.0,0.00014368,2,"2026-01-15T03:50:43.318",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993643,1768449043327,"fUST",-1500.0,0.00014368,2,"2026-01-15T03:50:43.327",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993645,1768449043336,"fUST",-1500.0,0.00014368,2,"2026-01-15T03:50:43.336",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993646,1768449043345,"fUST",-1500.0,0.00014368,2,"2026-01-15T03:50:43.345",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993648,1768449043354,"fUST",-1499.37106653,0.00014368,2,"2026-01-15T03:50:43.354",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993650,1768449043363,"fUST",-1500.0,0.00014368,2,"2026-01-15T03:50:43.363",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993652,1768449043372,"fUST",-1500.0,0.00014368,2,"2026-01-15T03:50:43.372",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993654,1768449043381,"fUST",-1500.0,0.00014368,2,"2026-01-15T03:50:43.381",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993656,1768449043390,"fUST",-1500.0,0.00014368,2,"2026-01-15T03:50:43.390",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993658,1768449043400,"fUST",-1001.10373896,0.00014368,2,"2026-01-15T03:50:43.400",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993660,1768449043409,"fUST",-1500.0,0.00014368,2,"2026-01-15T03:50:43.409",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993662,1768449043418,"fUST",-1500.0,0.00014368,2,"2026-01-15T03:50:43.418",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993664,1768449043427,"fUST",-1500.0,0.00014368,2,"2026-01-15T03:50:43.427",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993666,1768449043437,"fUST",-1500.0,0.00014368,2,"2026-01-15T03:50:43.437",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993668,1768449043446,"fUST",-765.7524619,0.00014368,2,"2026-01-15T03:50:43.446",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993670,1768449043455,"fUST",-1500.0,0.00014368,2,"2026-01-15T03:50:43.455",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993672,1768449043465,"fUST",-1500.0,0.00014368,2,"2026-01-15T03:50:43.465",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993674,1768449043474,"fUST",-1500.0,0.00014368,2,"2026-01-15T03:50:43.474",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993676,1768449043483,"fUST",-1500.0,0.00014368,2,"2026-01-15T03:50:43.483",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993678,1768449043494,"fUST",-1500.0,0.00014368,2,"2026-01-15T03:50:43.494",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993680,1768449043503,"fUST",-1500.0,0.00014368,2,"2026-01-15T03:50:43.503",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993682,1768449043513,"fUST",-299.83799933,0.00014368,2,"2026-01-15T03:50:43.513",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993684,1768449043522,"fUST",-1500.0,0.00014368,2,"2026-01-15T03:50:43.522",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993686,1768449043531,"fUST",-1500.0,0.00014368,2,"2026-01-15T03:50:43.531",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993687,1768449043540,"fUST",-419.94044877,0.00014368,2,"2026-01-15T03:50:43.540",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993688,1768449043549,"fUST",-239.81036627,0.00014368,2,"2026-01-15T03:50:43.549",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993689,1768449043558,"fUST",-500.0,0.0001437,2,"2026-01-15T03:50:43.558",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993690,1768449043567,"fUST",-5000.0,0.0001451,2,"2026-01-15T03:50:43.567",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993691,1768449043576,"fUST",-151.0,0.000146,2,"2026-01-15T03:50:43.576",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993692,1768449043586,"fUST",-1756.61,0.00014636,2,"2026-01-15T03:50:43.586",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993693,1768449043594,"fUST",-500.0,0.00014636,2,"2026-01-15T03:50:43.594",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993694,1768449043603,"fUST",-718.39,0.00014636,2,"2026-01-15T03:50:43.603",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993695,1768449043612,"fUST",-500.0,0.00014636,2,"2026-01-15T03:50:43.612",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993696,1768449043621,"fUST",-1000.0,0.00014637,2,"2026-01-15T03:50:43.621",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993697,1768449043630,"fUST",-900.0,0.00014768,2,"2026-01-15T03:50:43.630",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993698,1768449043639,"fUST",-681.87427163,0.00014795,2,"2026-01-15T03:50:43.639",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993699,1768449043649,"fUST",-519.09692403,0.00014795,2,"2026-01-15T03:50:43.649",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993700,1768449043658,"fUST",-501.76089919,0.00014795,2,"2026-01-15T03:50:43.658",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993701,1768449043666,"fUST",-249.83092616,0.00014795,2,"2026-01-15T03:50:43.666",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993702,1768449043675,"fUST",-503.58667602,0.00014795,2,"2026-01-15T03:50:43.675",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993703,1768449043684,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:43.684",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993704,1768449043694,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:43.694",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993705,1768449043703,"fUST",-1501.39827134,0.00014795,2,"2026-01-15T03:50:43.703",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993707,1768449043713,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:43.713",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993709,1768449043722,"fUST",-503.34955278,0.00014795,2,"2026-01-15T03:50:43.722",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993711,1768449043731,"fUST",-353.74245848,0.00014795,2,"2026-01-15T03:50:43.731",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993713,1768449043741,"fUST",-501.51524578,0.00014795,2,"2026-01-15T03:50:43.741",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993715,1768449043750,"fUST",-659.52004617,0.00014795,2,"2026-01-15T03:50:43.750",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993717,1768449043761,"fUST",-500.82770785,0.00014795,2,"2026-01-15T03:50:43.761",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993719,1768449043770,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:43.770",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993721,1768449043779,"fUST",-501.7784378,0.00014795,2,"2026-01-15T03:50:43.779",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993723,1768449043788,"fUST",-1501.00555591,0.00014795,2,"2026-01-15T03:50:43.788",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993727,1768449043797,"fUST",-1001.34442003,0.00014795,2,"2026-01-15T03:50:43.797",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993729,1768449043807,"fUST",-1001.45370552,0.00014795,2,"2026-01-15T03:50:43.807",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993731,1768449043816,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:43.816",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993733,1768449043825,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:43.825",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993735,1768449043834,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:43.834",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993737,1768449043843,"fUST",-1176.50390204,0.00014795,2,"2026-01-15T03:50:43.843",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993739,1768449043852,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:43.852",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993741,1768449043862,"fUST",-1100.0,0.00014795,2,"2026-01-15T03:50:43.862",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993743,1768449043871,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:43.871",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993745,1768449043880,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:43.880",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993747,1768449043889,"fUST",-1083.32423545,0.00014795,2,"2026-01-15T03:50:43.889",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993749,1768449043899,"fUST",-502.56092815,0.00014795,2,"2026-01-15T03:50:43.899",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993751,1768449043909,"fUST",-1016.07534577,0.00014795,2,"2026-01-15T03:50:43.909",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993753,1768449043918,"fUST",-1001.68919578,0.00014795,2,"2026-01-15T03:50:43.918",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993755,1768449043928,"fUST",-837.2877905,0.00014795,2,"2026-01-15T03:50:43.928",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993757,1768449043938,"fUST",-623.59191524,0.00014795,2,"2026-01-15T03:50:43.938",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993759,1768449043948,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:43.948",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993761,1768449043957,"fUST",-1004.13149502,0.00014795,2,"2026-01-15T03:50:43.957",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993763,1768449043966,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:43.966",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993765,1768449043976,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:43.976",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993767,1768449043985,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:43.985",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993769,1768449043994,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:43.994",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993771,1768449044003,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:44.003",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993773,1768449044012,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:44.012",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993775,1768449044021,"fUST",-1001.33687289,0.00014795,2,"2026-01-15T03:50:44.021",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993777,1768449044030,"fUST",-1377.62401872,0.00014795,2,"2026-01-15T03:50:44.030",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993779,1768449044039,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:44.039",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993781,1768449044048,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:44.048",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993783,1768449044058,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:44.058",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993785,1768449044067,"fUST",-450.26471864,0.00014795,2,"2026-01-15T03:50:44.067",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993787,1768449044076,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:44.076",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993789,1768449044085,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:44.085",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993791,1768449044094,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:44.094",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993793,1768449044104,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:44.104",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993795,1768449044113,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:44.113",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993797,1768449044122,"fUST",-1051.64021552,0.00014795,2,"2026-01-15T03:50:44.122",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993799,1768449044132,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:44.132",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993801,1768449044141,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:44.141",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993803,1768449044151,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:44.151",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993805,1768449044161,"fUST",-1026.83358243,0.00014795,2,"2026-01-15T03:50:44.161",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993807,1768449044173,"fUST",-1500.0,0.00014795,2,"2026-01-15T03:50:44.173",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993809,1768449044182,"fUST",-483.0,0.00014843,2,"2026-01-15T03:50:44.182",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993811,1768449044191,"fUST",-587.0,0.00014843,2,"2026-01-15T03:50:44.191",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993813,1768449044200,"fUST",-2351.0,0.00014913,2,"2026-01-15T03:50:44.200",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993815,1768449044210,"fUST",-501.3821036,0.00014916,2,"2026-01-15T03:50:44.210",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993817,1768449044221,"fUST",-1970.27420787,0.00014916,2,"2026-01-15T03:50:44.221",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993819,1768449044230,"fUST",-500.0,0.00014916,2,"2026-01-15T03:50:44.230",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993821,1768449044241,"fUST",-2000.0,0.00014916,2,"2026-01-15T03:50:44.241",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993823,1768449044250,"fUST",-501.00821416,0.00014916,2,"2026-01-15T03:50:44.250",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993825,1768449044259,"fUST",-1917.95508979,0.00014916,2,"2026-01-15T03:50:44.259",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993827,1768449044270,"fUST",-2000.0,0.00014916,2,"2026-01-15T03:50:44.270",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993829,1768449044279,"fUST",-2000.0,0.00014916,2,"2026-01-15T03:50:44.279",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993831,1768449044288,"fUST",-1127.65269523,0.00014916,2,"2026-01-15T03:50:44.288",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993833,1768449044298,"fUST",-2000.0,0.00014916,2,"2026-01-15T03:50:44.298",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993835,1768449044307,"fUST",-2000.0,0.00014916,2,"2026-01-15T03:50:44.307",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993837,1768449044316,"fUST",-2000.0,0.00014916,2,"2026-01-15T03:50:44.316",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993839,1768449044325,"fUST",-2000.0,0.00014916,2,"2026-01-15T03:50:44.325",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993841,1768449044336,"fUST",-290.191636,0.00014916,2,"2026-01-15T03:50:44.336",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993843,1768449044345,"fUST",-2000.0,0.00014916,2,"2026-01-15T03:50:44.345",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993845,1768449044354,"fUST",-2000.0,0.00014916,2,"2026-01-15T03:50:44.354",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993847,1768449044363,"fUST",-2000.0,0.00014916,2,"2026-01-15T03:50:44.363",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993849,1768449044372,"fUST",-1666.71839509,0.00014916,2,"2026-01-15T03:50:44.372",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993851,1768449044381,"fUST",-1660.39993854,0.00014916,2,"2026-01-15T03:50:44.381",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993854,1768449044391,"fUST",-2000.0,0.00014916,2,"2026-01-15T03:50:44.391",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993856,1768449044400,"fUST",-2000.0,0.00014916,2,"2026-01-15T03:50:44.400",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993858,1768449044411,"fUST",-353.546363,0.00015068,2,"2026-01-15T03:50:44.411",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993860,1768449044420,"fUST",-800.0,0.00015068,2,"2026-01-15T03:50:44.420",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993862,1768449044429,"fUST",-1124.71662056,0.00015115,2,"2026-01-15T03:50:44.429",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993864,1768449044438,"fUST",-187.11535511,0.00015115,2,"2026-01-15T03:50:44.438",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993866,1768449044447,"fUST",-1124.71662056,0.00015232,2,"2026-01-15T03:50:44.447",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993868,1768449044456,"fUST",-151.0,0.000153,2,"2026-01-15T03:50:44.456",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993870,1768449044464,"fUST",-1200.0,0.00015316,2,"2026-01-15T03:50:44.464",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993872,1768449044474,"fUST",-1533.63812181,0.00015342,2,"2026-01-15T03:50:44.474",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993874,1768449044484,"fUST",-502.48937486,0.00015342,2,"2026-01-15T03:50:44.484",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993876,1768449044493,"fUST",-1553.64292983,0.00015342,2,"2026-01-15T03:50:44.493",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993878,1768449044501,"fUST",-1001.48921188,0.00015342,2,"2026-01-15T03:50:44.501",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993880,1768449044511,"fUST",-1002.20465258,0.00015342,2,"2026-01-15T03:50:44.511",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993882,1768449044520,"fUST",-2000.0,0.00015342,2,"2026-01-15T03:50:44.520",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993884,1768449044528,"fUST",-1506.98477345,0.00015342,2,"2026-01-15T03:50:44.528",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993886,1768449044537,"fUST",-1238.79879177,0.00015342,2,"2026-01-15T03:50:44.537",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993888,1768449044546,"fUST",-2000.0,0.00015342,2,"2026-01-15T03:50:44.546",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993890,1768449044555,"fUST",-533.4779185,0.00015342,2,"2026-01-15T03:50:44.555",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993892,1768449044564,"fUST",-310.04426974,0.00015342,2,"2026-01-15T03:50:44.564",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993894,1768449044573,"fUST",-1492.79235772,0.00015342,2,"2026-01-15T03:50:44.573",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993896,1768449044581,"fUST",-2000.0,0.00015342,2,"2026-01-15T03:50:44.581",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993898,1768449044591,"fUST",-2000.0,0.00015342,2,"2026-01-15T03:50:44.591",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993900,1768449044600,"fUST",-216.8344047,0.00015342,2,"2026-01-15T03:50:44.600",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993902,1768449044609,"fUST",-1794.05368067,0.00015342,2,"2026-01-15T03:50:44.609",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993904,1768449044618,"fUST",-2000.0,0.00015342,2,"2026-01-15T03:50:44.618",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993906,1768449044627,"fUST",-500.0,0.00015342,2,"2026-01-15T03:50:44.627",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993908,1768449044636,"fUST",-2029.2266911,0.00015342,2,"2026-01-15T03:50:44.636",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993910,1768449044645,"fUST",-1981.91107291,0.00015342,2,"2026-01-15T03:50:44.645",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993912,1768449044653,"fUST",-2000.0,0.00015342,2,"2026-01-15T03:50:44.653",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993914,1768449044663,"fUST",-1003.18614663,0.00015342,2,"2026-01-15T03:50:44.663",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993916,1768449044672,"fUST",-2000.0,0.00015342,2,"2026-01-15T03:50:44.672",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993918,1768449044681,"fUST",-1599.00079875,0.00015342,2,"2026-01-15T03:50:44.681",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993920,1768449044690,"fUST",-2000.0,0.00015342,2,"2026-01-15T03:50:44.690",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993922,1768449044700,"fUST",-2000.0,0.00015342,2,"2026-01-15T03:50:44.700",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993924,1768449044709,"fUST",-2000.0,0.00015342,2,"2026-01-15T03:50:44.709",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993926,1768449044718,"fUST",-2000.0,0.00015342,2,"2026-01-15T03:50:44.718",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993928,1768449044734,"fUST",-2000.0,0.00015342,2,"2026-01-15T03:50:44.734",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993930,1768449044748,"fUST",-376.21269073,0.00015464,2,"2026-01-15T03:50:44.748",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993932,1768449044759,"fUST",-2500.0,0.00015464,2,"2026-01-15T03:50:44.759",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993933,1768449044769,"fUST",-2500.0,0.00015464,2,"2026-01-15T03:50:44.769",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993936,1768449044781,"fUST",-2500.0,0.00015464,2,"2026-01-15T03:50:44.781",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993938,1768449044790,"fUST",-2500.0,0.00015464,2,"2026-01-15T03:50:44.790",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993940,1768449044799,"fUST",-2500.0,0.00015464,2,"2026-01-15T03:50:44.799",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993942,1768449044808,"fUST",-2500.0,0.00015464,2,"2026-01-15T03:50:44.808",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993944,1768449044820,"fUST",-2500.0,0.00015464,2,"2026-01-15T03:50:44.820",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993946,1768449044830,"fUST",-2500.0,0.00015464,2,"2026-01-15T03:50:44.830",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993948,1768449044839,"fUST",-2500.0,0.00015464,2,"2026-01-15T03:50:44.839",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993950,1768449044848,"fUST",-2500.0,0.00015464,2,"2026-01-15T03:50:44.848",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993952,1768449044858,"fUST",-2500.0,0.00015464,2,"2026-01-15T03:50:44.858",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993954,1768449044869,"fUST",-864.0,0.00015518,2,"2026-01-15T03:50:44.869",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993956,1768449044878,"fUST",-1500.0,0.00015864,2,"2026-01-15T03:50:44.878",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993958,1768449044887,"fUST",-2500.0,0.0001589,2,"2026-01-15T03:50:44.887",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993960,1768449044896,"fUST",-2500.0,0.0001589,2,"2026-01-15T03:50:44.896",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993962,1768449044906,"fUST",-2500.0,0.0001589,2,"2026-01-15T03:50:44.906",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993964,1768449044915,"fUST",-1377.27090243,0.0001589,2,"2026-01-15T03:50:44.915",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993966,1768449044924,"fUST",-937.59216804,0.0001589,2,"2026-01-15T03:50:44.924",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993968,1768449044933,"fUST",-2500.0,0.0001589,2,"2026-01-15T03:50:44.933",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993970,1768449044942,"fUST",-525.54691698,0.0001589,2,"2026-01-15T03:50:44.942",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993972,1768449044952,"fUST",-1002.84205383,0.0001589,2,"2026-01-15T03:50:44.952",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993974,1768449044961,"fUST",-329.83699708,0.0001589,2,"2026-01-15T03:50:44.961",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993976,1768449044970,"fUST",-1503.94576894,0.0001589,2,"2026-01-15T03:50:44.970",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993978,1768449044980,"fUST",-1503.94989507,0.0001589,2,"2026-01-15T03:50:44.980",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993980,1768449044988,"fUST",-2500.0,0.0001589,2,"2026-01-15T03:50:44.988",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993982,1768449044998,"fUST",-151.0,0.00016,2,"2026-01-15T03:50:44.998",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993984,1768449045007,"fUST",-3000.0,0.00016012,2,"2026-01-15T03:50:45.007",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993986,1768449045016,"fUST",-3000.0,0.00016012,2,"2026-01-15T03:50:45.016",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993988,1768449045025,"fUST",-3000.0,0.00016012,2,"2026-01-15T03:50:45.025",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993990,1768449045034,"fUST",-3000.0,0.00016012,2,"2026-01-15T03:50:45.034",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993992,1768449045043,"fUST",-3000.0,0.00016012,2,"2026-01-15T03:50:45.043",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993994,1768449045052,"fUST",-3000.0,0.00016012,2,"2026-01-15T03:50:45.052",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993996,1768449045061,"fUST",-3000.0,0.00016012,2,"2026-01-15T03:50:45.061",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401993998,1768449045070,"fUST",-538.79903602,0.00016012,2,"2026-01-15T03:50:45.070",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994000,1768449045079,"fUST",-3000.0,0.00016012,2,"2026-01-15T03:50:45.079",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994002,1768449045088,"fUST",-3000.0,0.00016012,2,"2026-01-15T03:50:45.088",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994004,1768449045096,"fUST",-826.95028358,0.00016012,2,"2026-01-15T03:50:45.096",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994006,1768449045106,"fUST",-1600.0,0.00016164,2,"2026-01-15T03:50:45.106",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994008,1768449045114,"fUST",-823.0,0.00016289,2,"2026-01-15T03:50:45.114",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994010,1768449045123,"fUST",-375.03484799,0.00016328,2,"2026-01-15T03:50:45.123",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994012,1768449045132,"fUST",-3292.0,0.00016404,2,"2026-01-15T03:50:45.132",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994014,1768449045141,"fUST",-1800.0,0.00016412,2,"2026-01-15T03:50:45.141",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994016,1768449045150,"fUST",-500.0,0.00016438,2,"2026-01-15T03:50:45.150",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994018,1768449045159,"fUST",-500.0,0.00016438,2,"2026-01-15T03:50:45.159",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994020,1768449045170,"fUST",-500.0,0.00016438,2,"2026-01-15T03:50:45.170",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994022,1768449045180,"fUST",-189.33775919,0.00016438,2,"2026-01-15T03:50:45.180",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994024,1768449045189,"fUST",-500.0,0.00016438,2,"2026-01-15T03:50:45.189",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994026,1768449045198,"fUST",-500.0,0.00016438,2,"2026-01-15T03:50:45.198",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994028,1768449045207,"fUST",-595.54313573,0.00016438,2,"2026-01-15T03:50:45.207",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994030,1768449045216,"fUST",-155.0194992,0.00016438,2,"2026-01-15T03:50:45.216",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994032,1768449045225,"fUST",-151.0,0.00016438,2,"2026-01-15T03:50:45.225",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994034,1768449045234,"fUST",-151.992724,0.00016438,2,"2026-01-15T03:50:45.234",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994036,1768449045244,"fUST",-228.56967,0.00016438,2,"2026-01-15T03:50:45.244",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994038,1768449045253,"fUST",-228.56967,0.00016438,2,"2026-01-15T03:50:45.253",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994040,1768449045262,"fUST",-228.56967,0.00016438,2,"2026-01-15T03:50:45.262",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994042,1768449045271,"fUST",-228.56967,0.00016438,2,"2026-01-15T03:50:45.271",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994044,1768449045281,"fUST",-228.56967,0.00016438,2,"2026-01-15T03:50:45.281",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994046,1768449045290,"fUST",-228.56967,0.00016438,2,"2026-01-15T03:50:45.290",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994048,1768449045299,"fUST",-228.56967,0.00016438,2,"2026-01-15T03:50:45.299",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994050,1768449045308,"fUST",-228.56967,0.00016438,2,"2026-01-15T03:50:45.308",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994051,1768449045317,"fUST",-228.56967,0.00016438,2,"2026-01-15T03:50:45.317",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994053,1768449045326,"fUST",-228.56967,0.00016438,2,"2026-01-15T03:50:45.326",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994055,1768449045335,"fUST",-228.56967,0.00016438,2,"2026-01-15T03:50:45.335",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994057,1768449045344,"fUST",-228.56967,0.00016438,2,"2026-01-15T03:50:45.344",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994059,1768449045353,"fUST",-228.56967,0.00016438,2,"2026-01-15T03:50:45.353",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994061,1768449045362,"fUST",-228.56967,0.00016438,2,"2026-01-15T03:50:45.362",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994063,1768449045372,"fUST",-228.56967,0.00016438,2,"2026-01-15T03:50:45.372",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994065,1768449045382,"fUST",-228.56967,0.00016438,2,"2026-01-15T03:50:45.382",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994067,1768449045391,"fUST",-228.56967,0.00016438,2,"2026-01-15T03:50:45.391",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994069,1768449045400,"fUST",-228.56967,0.00016438,2,"2026-01-15T03:50:45.400",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994071,1768449045409,"fUST",-228.56967,0.00016438,2,"2026-01-15T03:50:45.409",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994073,1768449045419,"fUST",-228.569665,0.00016438,2,"2026-01-15T03:50:45.419",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994075,1768449045428,"fUST",-151.0,0.00016438,2,"2026-01-15T03:50:45.428",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994078,1768449045437,"fUST",-154.100715,0.00016438,2,"2026-01-15T03:50:45.437",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994079,1768449045446,"fUST",-1216.34802193,0.00016438,2,"2026-01-15T03:50:45.446",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994081,1768449045455,"fUST",-3000.0,0.00016438,2,"2026-01-15T03:50:45.455",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994084,1768449045465,"fUST",-3000.0,0.00016438,2,"2026-01-15T03:50:45.465",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994085,1768449045474,"fUST",-3000.0,0.00016438,2,"2026-01-15T03:50:45.474",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994088,1768449045484,"fUST",-3000.0,0.00016438,2,"2026-01-15T03:50:45.484",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994089,1768449045493,"fUST",-260.36260425,0.00016438,2,"2026-01-15T03:50:45.493",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994092,1768449045503,"fUST",-3500.0,0.0001656,2,"2026-01-15T03:50:45.503",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994094,1768449045512,"fUST",-3500.0,0.0001656,2,"2026-01-15T03:50:45.512",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994096,1768449045521,"fUST",-1181.27667874,0.0001656,2,"2026-01-15T03:50:45.521",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994098,1768449045530,"fUST",-2200.58390333,0.0001656,2,"2026-01-15T03:50:45.530",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994100,1768449045539,"fUST",-3500.0,0.0001656,2,"2026-01-15T03:50:45.539",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994102,1768449045548,"fUST",-3500.0,0.0001656,2,"2026-01-15T03:50:45.548",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994104,1768449045557,"fUST",-3500.0,0.0001656,2,"2026-01-15T03:50:45.557",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994106,1768449045565,"fUST",-3500.0,0.0001656,2,"2026-01-15T03:50:45.565",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994107,1768449045574,"fUST",-3500.0,0.0001656,2,"2026-01-15T03:50:45.574",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994110,1768449045584,"fUST",-151.0,0.000166,2,"2026-01-15T03:50:45.584",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994112,1768449045593,"fUST",-250.0,0.00016668,2,"2026-01-15T03:50:45.593",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994114,1768449045602,"fUST",-2100.0,0.0001696,2,"2026-01-15T03:50:45.602",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994116,1768449045611,"fUST",-270.0,0.00016986,2,"2026-01-15T03:50:45.611",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994117,1768449045620,"fUST",-3500.0,0.00016986,2,"2026-01-15T03:50:45.620",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994120,1768449045630,"fUST",-3500.0,0.00016986,2,"2026-01-15T03:50:45.630",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994122,1768449045639,"fUST",-3325.50614632,0.00016986,2,"2026-01-15T03:50:45.639",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994124,1768449045649,"fUST",-3500.0,0.00016986,2,"2026-01-15T03:50:45.649",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994126,1768449045658,"fUST",-1000.0,0.00017069,2,"2026-01-15T03:50:45.658",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994128,1768449045667,"fUST",-4000.0,0.00017108,2,"2026-01-15T03:50:45.667",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994130,1768449045676,"fUST",-4000.0,0.00017108,2,"2026-01-15T03:50:45.676",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994132,1768449045686,"fUST",-4000.0,0.00017108,2,"2026-01-15T03:50:45.686",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994134,1768449045695,"fUST",-4000.0,0.00017108,2,"2026-01-15T03:50:45.695",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994136,1768449045704,"fUST",-4000.0,0.00017108,2,"2026-01-15T03:50:45.704",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994138,1768449045713,"fUST",-4000.0,0.00017108,2,"2026-01-15T03:50:45.713",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994140,1768449045723,"fUST",-4000.0,0.00017108,2,"2026-01-15T03:50:45.723",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994142,1768449045732,"fUST",-2400.0,0.0001726,2,"2026-01-15T03:50:45.732",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994144,1768449045741,"fUST",-151.0,0.000173,2,"2026-01-15T03:50:45.741",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994146,1768449045751,"fUST",-5000.0,0.00017412,2,"2026-01-15T03:50:45.751",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994148,1768449045760,"fUST",-2400.0,0.00017508,2,"2026-01-15T03:50:45.760",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994150,1768449045769,"fUST",-174.61810744,0.00017534,2,"2026-01-15T03:50:45.769",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994152,1768449045780,"fUST",-3598.16317288,0.00017534,2,"2026-01-15T03:50:45.780",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994154,1768449045790,"fUST",-4000.0,0.00017534,2,"2026-01-15T03:50:45.790",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994156,1768449045799,"fUST",-4000.0,0.00017534,2,"2026-01-15T03:50:45.799",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994158,1768449045809,"fUST",-2908.12636405,0.00017656,2,"2026-01-15T03:50:45.809",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994160,1768449045819,"fUST",-2030.20136815,0.00017656,2,"2026-01-15T03:50:45.819",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994162,1768449045829,"fUST",-4500.0,0.00017656,2,"2026-01-15T03:50:45.829",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994164,1768449045838,"fUST",-3434.28276699,0.00017656,2,"2026-01-15T03:50:45.838",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994166,1768449045847,"fUST",-4500.0,0.00017656,2,"2026-01-15T03:50:45.847",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994168,1768449045858,"fUST",-4500.0,0.00017656,2,"2026-01-15T03:50:45.858",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994170,1768449045867,"fUST",-4500.0,0.00017656,2,"2026-01-15T03:50:45.867",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994172,1768449045878,"fUST",-293.568737,0.00017804,7,"2026-01-15T03:50:45.878",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994174,1768449045901,"fUST",-1152.0,0.00017876,2,"2026-01-15T03:50:45.901",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994176,1768449045910,"fUST",-1436.877754,0.00017897,2,"2026-01-15T03:50:45.910",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994178,1768449045919,"fUST",-1316.175356,0.00017897,7,"2026-01-15T03:50:45.919",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994179,1768449045929,"fUST",-29738.692296,0.00017897,7,"2026-01-15T03:50:45.929",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994180,1768449045948,"fUST",-151.0,0.000179,2,"2026-01-15T03:50:45.948",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994181,1768449045957,"fUST",-1756.61,0.00017999,2,"2026-01-15T03:50:45.957",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994182,1768449045967,"fUST",-1756.61,0.00017999,2,"2026-01-15T03:50:45.967",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994183,1768449045976,"fUST",-1756.61,0.00017999,2,"2026-01-15T03:50:45.976",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994206,1768449046155,"fUST",-1756.61,0.00017999,2,"2026-01-15T03:50:46.155",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994208,1768449046166,"fUST",-15254.689997,0.00017999,7,"2026-01-15T03:50:46.166",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994211,1768449046179,"fUST",-500.0,0.00017999,2,"2026-01-15T03:50:46.179",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994214,1768449046189,"fUST",-500.0,0.00017999,2,"2026-01-15T03:50:46.189",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994217,1768449046198,"fUST",-500.0,0.00017999,2,"2026-01-15T03:50:46.198",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994220,1768449046208,"fUST",-500.0,0.00017999,2,"2026-01-15T03:50:46.208",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994223,1768449046218,"fUST",-500.0,0.00017999,2,"2026-01-15T03:50:46.218",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994224,1768449046228,"fUST",-718.39,0.00017999,2,"2026-01-15T03:50:46.228",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994226,1768449046239,"fUST",-718.39,0.00017999,2,"2026-01-15T03:50:46.239",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994227,1768449046250,"fUST",-718.39,0.00017999,2,"2026-01-15T03:50:46.250",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994229,1768449046259,"fUST",-718.39,0.00017999,2,"2026-01-15T03:50:46.259",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994231,1768449046268,"fUST",-500.0,0.00017999,2,"2026-01-15T03:50:46.268",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994233,1768449046278,"fUST",-500.0,0.00017999,2,"2026-01-15T03:50:46.278",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994234,1768449046287,"fUST",-500.0,0.00017999,2,"2026-01-15T03:50:46.287",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994236,1768449046297,"fUST",-555.75881599,0.00017999,2,"2026-01-15T03:50:46.297",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994238,1768449046307,"fUST",-6219.303494,0.00017999,7,"2026-01-15T03:50:46.307",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994240,1768449046317,"fUST",-73030.69582654,0.00018,5,"2026-01-15T03:50:46.317",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994242,1768449046326,"fUST",-151.0,0.00018,2,"2026-01-15T03:50:46.326",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994244,1768449046336,"fUST",-1957.0,0.00018045,2,"2026-01-15T03:50:46.336",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994246,1768449046345,"fUST",-2700.0,0.00018056,2,"2026-01-15T03:50:46.345",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994248,1768449046355,"fUST",-733.921844,0.00018082,7,"2026-01-15T03:50:46.355",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994250,1768449046364,"fUST",-4500.0,0.00018082,2,"2026-01-15T03:50:46.364",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994252,1768449046374,"fUST",-4500.0,0.00018082,2,"2026-01-15T03:50:46.374",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994253,1768449046383,"fUST",-151.0,0.000181,2,"2026-01-15T03:50:46.383",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994254,1768449046392,"fUST",-74346.730742,0.00018204,7,"2026-01-15T03:50:46.392",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994255,1768449046402,"fUST",-5000.0,0.00018204,2,"2026-01-15T03:50:46.402",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994256,1768449046411,"fUST",-5000.0,0.00018204,2,"2026-01-15T03:50:46.411",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994257,1768449046421,"fUST",-5000.0,0.00018204,2,"2026-01-15T03:50:46.421",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994258,1768449046430,"fUST",-5000.0,0.00018204,2,"2026-01-15T03:50:46.430",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994259,1768449046440,"fUST",-151.0,0.000183,2,"2026-01-15T03:50:46.440",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994260,1768449046449,"fUST",-16695.315387,0.000183,7,"2026-01-15T03:50:46.449",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994261,1768449046459,"fUST",-3290.438391,0.000183,7,"2026-01-15T03:50:46.459",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994262,1768449046468,"fUST",-424.67181317,0.00018328,2,"2026-01-15T03:50:46.468",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994263,1768449046478,"fUST",-3200.0,0.00018356,2,"2026-01-15T03:50:46.478",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994264,1768449046487,"fUST",-353.546363,0.00018493,2,"2026-01-15T03:50:46.487",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994265,1768449046496,"fUST",-1834.804611,0.00018604,7,"2026-01-15T03:50:46.496",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994266,1768449046506,"fUST",-3000.0,0.00018604,2,"2026-01-15T03:50:46.506",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994267,1768449046515,"fUST",-5000.0,0.0001863,2,"2026-01-15T03:50:46.515",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994268,1768449046524,"fUST",-5000.0,0.0001863,2,"2026-01-15T03:50:46.524",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994269,1768449046534,"fUST",-185866.826853,0.00018659,7,"2026-01-15T03:50:46.534",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994270,1768449046543,"fUST",-160.0,0.0001867,2,"2026-01-15T03:50:46.543",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994271,1768449046552,"fUST",-1041.66666667,0.0001867,2,"2026-01-15T03:50:46.552",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994272,1768449046561,"fUST",-151.0,0.000187,2,"2026-01-15T03:50:46.561",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994273,1768449046571,"fUST",-151.0,0.000187,2,"2026-01-15T03:50:46.571",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994274,1768449046580,"fUST",-5500.0,0.00018752,2,"2026-01-15T03:50:46.580",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994275,1768449046590,"fUST",-5500.0,0.00018752,2,"2026-01-15T03:50:46.590",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994276,1768449046599,"fUST",-5500.0,0.00018752,2,"2026-01-15T03:50:46.599",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994277,1768449046608,"fUST",-5500.0,0.00018752,2,"2026-01-15T03:50:46.608",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994278,1768449046617,"fUST",-1000.0,0.00018776,2,"2026-01-15T03:50:46.617",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994279,1768449046627,"fUST",-244.0,0.00018776,2,"2026-01-15T03:50:46.627",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994280,1768449046636,"fUST",-5000.0,0.00018863,2,"2026-01-15T03:50:46.636",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994281,1768449046645,"fUST",-303.10001603,0.000189,2,"2026-01-15T03:50:46.645",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994282,1768449046656,"fUST",-1756.61,0.00018999,2,"2026-01-15T03:50:46.656",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994283,1768449046665,"fUST",-500.0,0.00018999,2,"2026-01-15T03:50:46.665",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994284,1768449046674,"fUST",-718.39,0.00018999,2,"2026-01-15T03:50:46.674",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994285,1768449046685,"fUST",-2603.49,0.00019,2,"2026-01-15T03:50:46.685",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994286,1768449046694,"fUST",-17971.62577283,0.00019,2,"2026-01-15T03:50:46.694",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994287,1768449046704,"fUST",-303.10001603,0.00019089,2,"2026-01-15T03:50:46.704",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994288,1768449046714,"fUST",-151.0,0.000191,2,"2026-01-15T03:50:46.714",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994289,1768449046723,"fUST",-3300.0,0.00019152,2,"2026-01-15T03:50:46.723",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994290,1768449046733,"fUST",-299.922377,0.00019178,2,"2026-01-15T03:50:46.733",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994291,1768449046744,"fUST",-151.0,0.00019178,2,"2026-01-15T03:50:46.744",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994292,1768449046753,"fUST",-151.0,0.00019178,2,"2026-01-15T03:50:46.753",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994293,1768449046763,"fUST",-151.0,0.00019178,2,"2026-01-15T03:50:46.763",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994294,1768449046772,"fUST",-235.000077,0.00019178,2,"2026-01-15T03:50:46.772",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994295,1768449046782,"fUST",-5500.0,0.00019178,2,"2026-01-15T03:50:46.782",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994296,1768449046791,"fUST",-5500.0,0.00019178,2,"2026-01-15T03:50:46.791",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994297,1768449046801,"fUST",-167.84,0.000192,2,"2026-01-15T03:50:46.801",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994298,1768449046811,"fUST",-3124.84751809,0.00019205,5,"2026-01-15T03:50:46.811",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994299,1768449046820,"fUST",-201.61,0.000193,2,"2026-01-15T03:50:46.820",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994300,1768449046830,"fUST",-177.17,0.000193,2,"2026-01-15T03:50:46.830",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994301,1768449046839,"fUST",-151.0,0.000193,2,"2026-01-15T03:50:46.839",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994302,1768449046849,"fUST",-6109.65668341,0.000193,2,"2026-01-15T03:50:46.849",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994303,1768449046858,"fUST",-6000.0,0.000193,2,"2026-01-15T03:50:46.858",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994304,1768449046867,"fUST",-6000.0,0.000193,2,"2026-01-15T03:50:46.867",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994305,1768449046877,"fUST",-6000.0,0.000193,2,"2026-01-15T03:50:46.877",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994306,1768449046886,"fUST",-8226.095978,0.00019405,7,"2026-01-15T03:50:46.886",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994307,1768449046896,"fUST",-258.98,0.00019452,2,"2026-01-15T03:50:46.896",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994308,1768449046907,"fUST",-309.72122822,0.00019452,2,"2026-01-15T03:50:46.907",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994309,1768449046916,"fUST",-151.0,0.000195,2,"2026-01-15T03:50:46.916",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994310,1768449046926,"fUST",-1613.0,0.00019617,2,"2026-01-15T03:50:46.926",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994311,1768449046935,"fUST",-3468.62671906,0.000197,2,"2026-01-15T03:50:46.935",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994312,1768449046945,"fUST",-201.03509286,0.00019726,2,"2026-01-15T03:50:46.945",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994313,1768449046954,"fUST",-6000.0,0.00019726,2,"2026-01-15T03:50:46.954",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994314,1768449046964,"fUST",-250.0,0.00019726,2,"2026-01-15T03:50:46.964",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994315,1768449046973,"fUST",-6000.0,0.00019726,2,"2026-01-15T03:50:46.973",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994316,1768449046983,"fUST",-6500.0,0.00019848,2,"2026-01-15T03:50:46.983",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994317,1768449046992,"fUST",-6500.0,0.00019848,2,"2026-01-15T03:50:46.992",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994318,1768449047001,"fUST",-6500.0,0.00019848,2,"2026-01-15T03:50:47.001",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994319,1768449047011,"fUST",-687.4,0.00019862,2,"2026-01-15T03:50:47.011",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994320,1768449047020,"fUST",-151.0,0.000199,2,"2026-01-15T03:50:47.020",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994321,1768449047030,"fUST",-9263.05523208,0.000199,2,"2026-01-15T03:50:47.030",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994322,1768449047039,"fUST",-1756.61,0.00019989,2,"2026-01-15T03:50:47.039",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994323,1768449047049,"fUST",-1756.61,0.00019989,2,"2026-01-15T03:50:47.049",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994324,1768449047058,"fUST",-1756.61,0.00019989,2,"2026-01-15T03:50:47.058",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994325,1768449047067,"fUST",-1756.61,0.00019989,2,"2026-01-15T03:50:47.067",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994326,1768449047076,"fUST",-1756.61,0.00019989,2,"2026-01-15T03:50:47.076",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994327,1768449047086,"fUST",-500.0,0.00019989,2,"2026-01-15T03:50:47.086",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994328,1768449047095,"fUST",-500.0,0.00019989,2,"2026-01-15T03:50:47.095",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994329,1768449047104,"fUST",-500.0,0.00019989,2,"2026-01-15T03:50:47.104",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994330,1768449047114,"fUST",-299.96136002,0.00019989,2,"2026-01-15T03:50:47.114",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994331,1768449047124,"fUST",-718.39,0.00019989,2,"2026-01-15T03:50:47.124",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994332,1768449047133,"fUST",-718.39,0.00019989,2,"2026-01-15T03:50:47.133",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994333,1768449047143,"fUST",-718.39,0.00019989,2,"2026-01-15T03:50:47.143",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994334,1768449047153,"fUST",-718.39,0.00019989,2,"2026-01-15T03:50:47.153",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994336,1768449047162,"fUST",-718.39,0.00019989,2,"2026-01-15T03:50:47.162",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994337,1768449047176,"fUST",-200.0,0.00019999,2,"2026-01-15T03:50:47.176",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994338,1768449047185,"fUST",-1756.61,0.00019999,2,"2026-01-15T03:50:47.185",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994339,1768449047195,"fUST",-1756.61,0.00019999,2,"2026-01-15T03:50:47.195",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994340,1768449047205,"fUST",-1756.61,0.00019999,2,"2026-01-15T03:50:47.205",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994341,1768449047217,"fUST",-1756.61,0.00019999,2,"2026-01-15T03:50:47.217",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994342,1768449047226,"fUST",-1756.61,0.00019999,2,"2026-01-15T03:50:47.226",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994343,1768449047236,"fUST",-1756.61,0.00019999,2,"2026-01-15T03:50:47.236",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994344,1768449047245,"fUST",-1756.61,0.00019999,2,"2026-01-15T03:50:47.245",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994345,1768449047255,"fUST",-1756.61,0.00019999,2,"2026-01-15T03:50:47.255",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994346,1768449047264,"fUST",-1756.61,0.00019999,2,"2026-01-15T03:50:47.264",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994347,1768449047273,"fUST",-1756.61,0.00019999,2,"2026-01-15T03:50:47.273",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994348,1768449047283,"fUST",-1756.61,0.00019999,2,"2026-01-15T03:50:47.283",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994349,1768449047293,"fUST",-1756.61,0.00019999,2,"2026-01-15T03:50:47.293",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994350,1768449047302,"fUST",-1756.71327693,0.00019999,2,"2026-01-15T03:50:47.302",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994351,1768449047312,"fUST",-718.39,0.00019999,2,"2026-01-15T03:50:47.312",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994352,1768449047321,"fUST",-718.39,0.00019999,2,"2026-01-15T03:50:47.321",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994353,1768449047330,"fUST",-718.39,0.00019999,2,"2026-01-15T03:50:47.330",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994354,1768449047339,"fUST",-718.39,0.00019999,2,"2026-01-15T03:50:47.339",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994355,1768449047348,"fUST",-718.39,0.00019999,2,"2026-01-15T03:50:47.348",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994356,1768449047359,"fUST",-718.39,0.00019999,2,"2026-01-15T03:50:47.359",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994357,1768449047368,"fUST",-718.39,0.00019999,2,"2026-01-15T03:50:47.368",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994358,1768449047377,"fUST",-718.39,0.00019999,2,"2026-01-15T03:50:47.377",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994359,1768449047386,"fUST",-718.39,0.00019999,2,"2026-01-15T03:50:47.386",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994360,1768449047396,"fUST",-718.39,0.00019999,2,"2026-01-15T03:50:47.396",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994361,1768449047407,"fUST",-718.39,0.00019999,2,"2026-01-15T03:50:47.407",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994362,1768449047416,"fUST",-718.39,0.00019999,2,"2026-01-15T03:50:47.416",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994363,1768449047425,"fUST",-718.39636954,0.00019999,2,"2026-01-15T03:50:47.425",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994364,1768449047434,"fUST",-502.66,0.0002,2,"2026-01-15T03:50:47.434",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994365,1768449047444,"fUST",-500.0,0.0002,2,"2026-01-15T03:50:47.444",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994366,1768449047454,"fUST",-673.76243356,0.0002,2,"2026-01-15T03:50:47.454",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994367,1768449047463,"fUST",-14705.33653073,0.0002,2,"2026-01-15T03:50:47.463",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994368,1768449047473,"fUST",-40884.57390497,0.0002,20,"2026-01-15T03:50:47.473",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994369,1768449047482,"fUST",-371.70783332,0.0002,2,"2026-01-15T03:50:47.482",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994370,1768449047491,"fUST",-1415.27019281,0.0002,2,"2026-01-15T03:50:47.491",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994371,1768449047500,"fUST",-163545.94707751,0.0002,7,"2026-01-15T03:50:47.500",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994372,1768449047509,"fUST",-830.99429922,0.0002,2,"2026-01-15T03:50:47.509",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994373,1768449047518,"fUST",-77874.55190809,0.0002,2,"2026-01-15T03:50:47.518",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994374,1768449047528,"fUST",-809.68655087,0.0002,2,"2026-01-15T03:50:47.528",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994375,1768449047537,"fUST",-63964.48296554,0.0002,7,"2026-01-15T03:50:47.537",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994376,1768449047546,"fUST",-202.78888562,0.0002,2,"2026-01-15T03:50:47.546",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994377,1768449047555,"fUST",-207.0,0.0002,10,"2026-01-15T03:50:47.555",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994378,1768449047564,"fUST",-504.42217489,0.0002,2,"2026-01-15T03:50:47.564",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994379,1768449047574,"fUST",-1173.41002154,0.0002,10,"2026-01-15T03:50:47.574",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994380,1768449047583,"fUST",-17589.09684293,0.0002,2,"2026-01-15T03:50:47.583",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994381,1768449047592,"fUST",-4056.29,0.0002,2,"2026-01-15T03:50:47.592",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994382,1768449047601,"fUST",-26966.75,0.0002,2,"2026-01-15T03:50:47.601",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994383,1768449047611,"fUST",-41738.288466,0.0002,7,"2026-01-15T03:50:47.611",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994384,1768449047620,"fUST",-300.0,0.0002,2,"2026-01-15T03:50:47.620",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994385,1768449047629,"fUST",-151.61289297,0.0002,2,"2026-01-15T03:50:47.629",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994386,1768449047638,"fUST",-511.80409202,0.0002013,2,"2026-01-15T03:50:47.638",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994387,1768449047648,"fUST",-6500.0,0.00020274,2,"2026-01-15T03:50:47.648",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994388,1768449047657,"fUST",-6500.0,0.00020274,2,"2026-01-15T03:50:47.657",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994389,1768449047667,"fUST",-350.0,0.00020274,2,"2026-01-15T03:50:47.667",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994390,1768449047676,"fUST",-151.0,0.000203,3,"2026-01-15T03:50:47.676",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994391,1768449047686,"fUST",-4587.011528,0.000203,7,"2026-01-15T03:50:47.686",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994392,1768449047695,"fUST",-474.30877834,0.00020328,2,"2026-01-15T03:50:47.695",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994393,1768449047705,"fUST",-7000.0,0.00020396,2,"2026-01-15T03:50:47.705",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994394,1768449047714,"fUST",-2592.91064246,0.00020396,2,"2026-01-15T03:50:47.714",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994395,1768449047724,"fUST",-7000.0,0.00020396,2,"2026-01-15T03:50:47.724",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994396,1768449047734,"fUST",-200.58520606,0.00020409,2,"2026-01-15T03:50:47.734",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994397,1768449047744,"fUST",-15456.2567309,0.0002041,2,"2026-01-15T03:50:47.744",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994398,1768449047753,"fUST",-4218.2787502,0.0002041,2,"2026-01-15T03:50:47.753",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994399,1768449047763,"fUST",-2553.5093059,0.0002041,2,"2026-01-15T03:50:47.763",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994400,1768449047772,"fUST",-5931.2543914,0.0002041,2,"2026-01-15T03:50:47.772",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994401,1768449047782,"fUST",-30331.9628031,0.0002041,2,"2026-01-15T03:50:47.782",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994402,1768449047792,"fUST",-1957.856,0.000205,2,"2026-01-15T03:50:47.792",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994403,1768449047801,"fUST",-298.12344645,0.000205,2,"2026-01-15T03:50:47.801",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994404,1768449047811,"fUST",-255.52951771,0.000205,2,"2026-01-15T03:50:47.811",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994405,1768449047821,"fUST",-250.0,0.000205,2,"2026-01-15T03:50:47.821",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994406,1768449047830,"fUST",-153.62275717,0.000205,2,"2026-01-15T03:50:47.830",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994407,1768449047848,"fUST",-461.67526834,0.000205,2,"2026-01-15T03:50:47.848",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994408,1768449047858,"fUST",-168.3888056,0.000205,2,"2026-01-15T03:50:47.858",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994409,1768449047867,"fUST",-250.0,0.000205,2,"2026-01-15T03:50:47.867",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994410,1768449047877,"fUST",-168.3888056,0.000205,2,"2026-01-15T03:50:47.877",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994411,1768449047886,"fUST",-174.61919141,0.000205,2,"2026-01-15T03:50:47.886",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994412,1768449047896,"fUST",-250.0,0.000205,2,"2026-01-15T03:50:47.896",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994413,1768449047906,"fUST",-181.08010149,0.000205,2,"2026-01-15T03:50:47.906",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994414,1768449047915,"fUST",-250.0,0.000205,2,"2026-01-15T03:50:47.915",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994415,1768449047924,"fUST",-187.78006525,0.000205,2,"2026-01-15T03:50:47.924",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994416,1768449047933,"fUST",-254.96981269,0.000205,2,"2026-01-15T03:50:47.933",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994417,1768449047944,"fUST",-194.72792766,0.000205,2,"2026-01-15T03:50:47.944",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994418,1768449047953,"fUST",-250.0,0.000205,2,"2026-01-15T03:50:47.953",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994419,1768449047962,"fUST",-201.93286099,0.000205,2,"2026-01-15T03:50:47.962",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994420,1768449047971,"fUST",-250.0,0.000205,2,"2026-01-15T03:50:47.971",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994421,1768449047980,"fUST",-209.40437684,0.000205,2,"2026-01-15T03:50:47.980",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994422,1768449047990,"fUST",-250.0,0.000205,2,"2026-01-15T03:50:47.990",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994424,1768449047999,"fUST",-275.01030172,0.000205,2,"2026-01-15T03:50:47.999",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994425,1768449048008,"fUST",-217.15233878,0.000205,2,"2026-01-15T03:50:48.008",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994426,1768449048017,"fUST",-151.0,0.000205,2,"2026-01-15T03:50:48.017",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994427,1768449048026,"fUST",-225.18697532,0.000205,2,"2026-01-15T03:50:48.026",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994428,1768449048035,"fUST",-151.0,0.000205,2,"2026-01-15T03:50:48.035",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994429,1768449048044,"fUST",-151.0,0.000205,2,"2026-01-15T03:50:48.044",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994430,1768449048053,"fUST",-233.51889341,0.000205,2,"2026-01-15T03:50:48.053",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994431,1768449048062,"fUST",-151.0,0.000205,2,"2026-01-15T03:50:48.062",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994432,1768449048071,"fUST",-151.0,0.000205,2,"2026-01-15T03:50:48.071",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994433,1768449048080,"fUST",-242.15909246,0.000205,2,"2026-01-15T03:50:48.080",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994434,1768449048089,"fUST",-151.0,0.000205,2,"2026-01-15T03:50:48.089",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994435,1768449048099,"fUST",-151.0,0.000205,2,"2026-01-15T03:50:48.099",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994436,1768449048108,"fUST",-251.11897888,0.000205,2,"2026-01-15T03:50:48.108",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994437,1768449048117,"fUST",-151.0,0.000205,2,"2026-01-15T03:50:48.117",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994438,1768449048126,"fUST",-151.0,0.000205,2,"2026-01-15T03:50:48.126",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994439,1768449048135,"fUST",-260.4103811,0.000205,2,"2026-01-15T03:50:48.135",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994440,1768449048145,"fUST",-151.0,0.000205,2,"2026-01-15T03:50:48.145",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994441,1768449048155,"fUST",-151.0,0.000205,2,"2026-01-15T03:50:48.155",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994442,1768449048164,"fUST",-270.0455652,0.000205,2,"2026-01-15T03:50:48.164",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994443,1768449048177,"fUST",-2230.315306,0.000205,2,"2026-01-15T03:50:48.177",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994444,1768449048186,"fUST",-151.0,0.000205,2,"2026-01-15T03:50:48.186",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994445,1768449048195,"fUST",-250.0,0.000205,2,"2026-01-15T03:50:48.195",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994446,1768449048204,"fUST",-151.0,0.000205,2,"2026-01-15T03:50:48.204",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994448,1768449048213,"fUST",-151.0,0.000205,2,"2026-01-15T03:50:48.213",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994450,1768449048222,"fUST",-250.0,0.000205,2,"2026-01-15T03:50:48.222",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994451,1768449048232,"fUST",-280.03725112,0.000205,2,"2026-01-15T03:50:48.232",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994452,1768449048243,"fUST",-151.0,0.000205,2,"2026-01-15T03:50:48.243",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994453,1768449048253,"fUST",-151.0,0.000205,2,"2026-01-15T03:50:48.253",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994455,1768449048262,"fUST",-261.05405459,0.000205,2,"2026-01-15T03:50:48.262",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994457,1768449048271,"fUST",-290.39862941,0.000205,2,"2026-01-15T03:50:48.271",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994458,1768449048281,"fUST",-151.0,0.000205,2,"2026-01-15T03:50:48.281",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994460,1768449048292,"fUST",-151.0,0.000205,2,"2026-01-15T03:50:48.292",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994461,1768449048301,"fUST",-301.1433787,0.000205,2,"2026-01-15T03:50:48.301",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994462,1768449048310,"fUST",-165.20653775,0.000205,2,"2026-01-15T03:50:48.310",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994463,1768449048319,"fUST",-151.0,0.000205,2,"2026-01-15T03:50:48.319",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994464,1768449048329,"fUST",-160.0,0.000205,2,"2026-01-15T03:50:48.329",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994465,1768449048338,"fUST",-151.0,0.000205,2,"2026-01-15T03:50:48.338",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994466,1768449048348,"fUST",-160.0,0.000205,2,"2026-01-15T03:50:48.348",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994467,1768449048357,"fUST",-151.0,0.000205,2,"2026-01-15T03:50:48.357",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994468,1768449048367,"fUST",-164.53858348,0.000205,2,"2026-01-15T03:50:48.367",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994469,1768449048377,"fUST",-151.0,0.000205,2,"2026-01-15T03:50:48.377",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994470,1768449048386,"fUST",-250.0,0.000205,2,"2026-01-15T03:50:48.386",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994471,1768449048396,"fUST",-248.00843886,0.000205,2,"2026-01-15T03:50:48.396",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994472,1768449048406,"fUST",-30000.0,0.000205,2,"2026-01-15T03:50:48.406",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994473,1768449048415,"fUST",-250.0,0.000205,2,"2026-01-15T03:50:48.415",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994474,1768449048425,"fUST",-500.0,0.000205,2,"2026-01-15T03:50:48.425",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994475,1768449048435,"fUST",-500.0,0.000205,2,"2026-01-15T03:50:48.435",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994476,1768449048444,"fUST",-500.0,0.000205,2,"2026-01-15T03:50:48.444",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994477,1768449048453,"fUST",-500.0,0.000205,2,"2026-01-15T03:50:48.453",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994478,1768449048462,"fUST",-500.0,0.000205,2,"2026-01-15T03:50:48.462",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994479,1768449048472,"fUST",-500.0,0.000205,2,"2026-01-15T03:50:48.472",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994480,1768449048482,"fUST",-500.0,0.000205,2,"2026-01-15T03:50:48.482",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994481,1768449048491,"fUST",-500.0,0.000205,2,"2026-01-15T03:50:48.491",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994482,1768449048500,"fUST",-500.0,0.000205,2,"2026-01-15T03:50:48.500",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994483,1768449048511,"fUST",-500.0,0.000205,2,"2026-01-15T03:50:48.511",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994484,1768449048520,"fUST",-500.0,0.000205,2,"2026-01-15T03:50:48.520",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994485,1768449048529,"fUST",-500.0,0.000205,2,"2026-01-15T03:50:48.529",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994486,1768449048538,"fUST",-500.0,0.000205,2,"2026-01-15T03:50:48.538",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994487,1768449048548,"fUST",-500.0,0.000205,2,"2026-01-15T03:50:48.548",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994488,1768449048557,"fUST",-500.0,0.000205,2,"2026-01-15T03:50:48.557",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994489,1768449048566,"fUST",-2030.296672,0.00020555,2,"2026-01-15T03:50:48.566",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994490,1768449048575,"fUST",-548.406398,0.00020582,7,"2026-01-15T03:50:48.575",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994491,1768449048584,"fUST",-12391.12179,0.00020582,7,"2026-01-15T03:50:48.584",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994492,1768449048594,"fUST",-177.17,0.000206,2,"2026-01-15T03:50:48.594",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994493,1768449048603,"fUST",-1389.77677261,0.0002061,2,"2026-01-15T03:50:48.603",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994494,1768449048613,"fUST",-242.091,0.0002061,2,"2026-01-15T03:50:48.613",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994495,1768449048622,"fUST",-2105.41764886,0.0002061,2,"2026-01-15T03:50:48.622",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994496,1768449048631,"fUST",-402.33,0.00020643,2,"2026-01-15T03:50:48.631",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994497,1768449048640,"fUST",-1000.0,0.00020654,2,"2026-01-15T03:50:48.640",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994498,1768449048649,"fUST",-492.0,0.00020654,2,"2026-01-15T03:50:48.649",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994499,1768449048659,"fUST",-401.39598933,0.00020665,2,"2026-01-15T03:50:48.659",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994500,1768449048668,"fUST",-2591.376455,0.00020699,7,"2026-01-15T03:50:48.668",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994501,1768449048677,"fUST",-151.0,0.000207,3,"2026-01-15T03:50:48.677",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994502,1768449048688,"fUST",-201.61,0.000207,2,"2026-01-15T03:50:48.688",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994503,1768449048698,"fUST",-1429.75097178,0.00020775,5,"2026-01-15T03:50:48.698",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994504,1768449048707,"fUST",-5713.28488324,0.00020775,5,"2026-01-15T03:50:48.707",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994505,1768449048716,"fUST",-4164.88640892,0.00020775,5,"2026-01-15T03:50:48.716",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994506,1768449048725,"fUST",-687.4,0.00020796,2,"2026-01-15T03:50:48.725",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994507,1768449048734,"fUST",-2928.19027057,0.00020822,2,"2026-01-15T03:50:48.734",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994508,1768449048744,"fUST",-450.0,0.00020822,2,"2026-01-15T03:50:48.744",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994509,1768449048754,"fUST",-7000.0,0.00020822,2,"2026-01-15T03:50:48.754",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994510,1768449048763,"fUST",-256.56391009,0.000209,2,"2026-01-15T03:50:48.763",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994511,1768449048772,"fUST",-7105.68507247,0.00020944,2,"2026-01-15T03:50:48.772",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994512,1768449048782,"fUST",-7500.0,0.00020944,2,"2026-01-15T03:50:48.782",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994513,1768449048792,"fUST",-10000.0,0.00021,5,"2026-01-15T03:50:48.792",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994514,1768449048801,"fUST",-277.44262935,0.00021,2,"2026-01-15T03:50:48.801",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994515,1768449048810,"fUST",-42355.45436533,0.00021,2,"2026-01-15T03:50:48.810",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994516,1768449048819,"fUST",-174.61919141,0.00021048,2,"2026-01-15T03:50:48.819",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994517,1768449048828,"fUST",-478.75725327,0.00021048,2,"2026-01-15T03:50:48.828",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994518,1768449048838,"fUST",-2312.83697232,0.00021048,2,"2026-01-15T03:50:48.838",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994519,1768449048847,"fUST",-31110.0,0.00021048,2,"2026-01-15T03:50:48.847",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994520,1768449048856,"fUST",-194.2006467,0.00021073,2,"2026-01-15T03:50:48.856",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994521,1768449048865,"fUST",-151.0,0.000211,3,"2026-01-15T03:50:48.865",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994522,1768449048874,"fUST",-9263.05523206,0.00021289,2,"2026-01-15T03:50:48.874",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994523,1768449048883,"fUST",-550.0,0.0002137,2,"2026-01-15T03:50:48.883",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994524,1768449048893,"fUST",-7500.0,0.0002137,2,"2026-01-15T03:50:48.893",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994525,1768449048902,"fUST",-4056.29,0.000214,2,"2026-01-15T03:50:48.902",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994526,1768449048911,"fUST",-26966.75,0.000214,2,"2026-01-15T03:50:48.911",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994527,1768449048920,"fUST",-4699.62611499,0.00021492,2,"2026-01-15T03:50:48.920",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994528,1768449048930,"fUST",-151.0,0.000215,3,"2026-01-15T03:50:48.930",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994529,1768449048939,"fUST",-778.0,0.000215,2,"2026-01-15T03:50:48.939",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994530,1768449048948,"fUST",-2258.0,0.00021528,2,"2026-01-15T03:50:48.948",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994531,1768449048958,"fUST",-181.08010149,0.00021596,2,"2026-01-15T03:50:48.958",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994532,1768449048967,"fUST",-496.47127164,0.00021596,2,"2026-01-15T03:50:48.967",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994533,1768449048976,"fUST",-2398.4119403,0.00021596,2,"2026-01-15T03:50:48.976",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994534,1768449048985,"fUST",-8584.03715712,0.00021596,2,"2026-01-15T03:50:48.985",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994535,1768449049352,"fUST",-1204.76997659,0.00021596,2,"2026-01-15T03:50:49.352",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994536,1768449049777,"fUST",-2073.91899826,0.00021596,2,"2026-01-15T03:50:49.777",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994537,1768449049788,"fUST",-1529.6842648,0.00021596,2,"2026-01-15T03:50:49.788",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994538,1768449049804,"fUST",-18868.65960323,0.00021596,2,"2026-01-15T03:50:49.804",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994539,1768449049814,"fUST",-3761.0,0.00021635,2,"2026-01-15T03:50:49.814",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994540,1768449049824,"fUST",-2599.0,0.00021656,2,"2026-01-15T03:50:49.824",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994541,1768449049834,"fUST",-4920.0,0.00021683,2,"2026-01-15T03:50:49.834",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994542,1768449049843,"fUST",-687.4,0.0002173,2,"2026-01-15T03:50:49.843",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994543,1768449049853,"fUST",-177.17,0.000218,2,"2026-01-15T03:50:49.853",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994544,1768449049862,"fUST",-4081.0,0.00021809,2,"2026-01-15T03:50:49.862",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994545,1768449049871,"fUST",-275.9363207,0.00021892,2,"2026-01-15T03:50:49.871",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994546,1768449049881,"fUST",-1103.74528279,0.00021892,2,"2026-01-15T03:50:49.881",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994547,1768449049891,"fUST",-2483.42688628,0.00021892,2,"2026-01-15T03:50:49.891",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994548,1768449049900,"fUST",-4414.98113117,0.00021892,2,"2026-01-15T03:50:49.900",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994549,1768449049909,"fUST",-6898.40801745,0.00021892,2,"2026-01-15T03:50:49.909",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994550,1768449049919,"fUST",-9933.70754512,0.00021892,2,"2026-01-15T03:50:49.919",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994551,1768449049930,"fUST",-517.4499792,0.00021892,2,"2026-01-15T03:50:49.930",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994552,1768449049939,"fUST",-2069.7999168,0.00021892,2,"2026-01-15T03:50:49.939",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994553,1768449049949,"fUST",-4652.39276299,0.00021892,2,"2026-01-15T03:50:49.949",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994554,1768449049959,"fUST",-476.93657346,0.00021892,2,"2026-01-15T03:50:49.959",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994555,1768449049968,"fUST",-1907.74629382,0.00021892,2,"2026-01-15T03:50:49.968",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994556,1768449049978,"fUST",-4288.13673194,0.00021892,2,"2026-01-15T03:50:49.978",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994557,1768449049986,"fUST",-488.13087127,0.00021892,2,"2026-01-15T03:50:49.986",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994558,1768449049995,"fUST",-1952.52348506,0.00021892,2,"2026-01-15T03:50:49.995",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994559,1768449050005,"fUST",-4393.17784139,0.00021892,2,"2026-01-15T03:50:50.005",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994560,1768449050014,"fUST",-7810.09394024,0.00021892,2,"2026-01-15T03:50:50.014",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994561,1768449050023,"fUST",-364.71497127,0.00021892,2,"2026-01-15T03:50:50.023",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994562,1768449050032,"fUST",-1458.85988507,0.00021892,2,"2026-01-15T03:50:50.032",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994563,1768449050041,"fUST",-776.34058897,0.00021892,2,"2026-01-15T03:50:50.041",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994564,1768449050050,"fUST",-3105.36235589,0.00021892,2,"2026-01-15T03:50:50.050",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994565,1768449050060,"fUST",-194.2006467,0.00021895,2,"2026-01-15T03:50:50.060",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994566,1768449050069,"fUST",-388.4012934,0.00021895,2,"2026-01-15T03:50:50.069",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994567,1768449050078,"fUST",-388.4012934,0.00021895,2,"2026-01-15T03:50:50.078",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994568,1768449050087,"fUST",-234.7709454,0.00021895,2,"2026-01-15T03:50:50.087",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994569,1768449050096,"fUST",-201.61,0.000219,2,"2026-01-15T03:50:50.096",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994570,1768449050105,"fUST",-353.546363,0.00021918,2,"2026-01-15T03:50:50.105",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994571,1768449050114,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.114",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994572,1768449050123,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.123",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994573,1768449050132,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.132",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994574,1768449050141,"fUST",-155.04544,0.00021918,2,"2026-01-15T03:50:50.141",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994575,1768449050150,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.150",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994576,1768449050159,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.159",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994577,1768449050170,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.170",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994578,1768449050180,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.180",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994579,1768449050190,"fUST",-272.183326,0.00021918,2,"2026-01-15T03:50:50.190",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994580,1768449050199,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.199",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994581,1768449050208,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.208",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994582,1768449050218,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.218",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994583,1768449050227,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.227",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994584,1768449050236,"fUST",-191.697887,0.00021918,2,"2026-01-15T03:50:50.236",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994585,1768449050246,"fUST",-163.67461,0.00021918,2,"2026-01-15T03:50:50.246",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994586,1768449050255,"fUST",-152.146951,0.00021918,2,"2026-01-15T03:50:50.255",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994587,1768449050265,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.265",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994588,1768449050274,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.274",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994589,1768449050283,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.283",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994590,1768449050292,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.292",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994591,1768449050301,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.301",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994592,1768449050310,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.310",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994593,1768449050319,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.319",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994594,1768449050328,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.328",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994595,1768449050338,"fUST",-151.659476,0.00021918,2,"2026-01-15T03:50:50.338",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994596,1768449050347,"fUST",-188.048775,0.00021918,2,"2026-01-15T03:50:50.347",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994597,1768449050356,"fUST",-154.243865,0.00021918,2,"2026-01-15T03:50:50.356",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994598,1768449050364,"fUST",-515.276658,0.00021918,2,"2026-01-15T03:50:50.364",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994599,1768449050374,"fUST",-515.276658,0.00021918,2,"2026-01-15T03:50:50.374",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994600,1768449050383,"fUST",-515.276658,0.00021918,2,"2026-01-15T03:50:50.383",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994601,1768449050392,"fUST",-515.276658,0.00021918,2,"2026-01-15T03:50:50.392",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994602,1768449050402,"fUST",-515.276658,0.00021918,2,"2026-01-15T03:50:50.402",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994603,1768449050411,"fUST",-515.276658,0.00021918,2,"2026-01-15T03:50:50.411",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994604,1768449050420,"fUST",-515.276658,0.00021918,2,"2026-01-15T03:50:50.420",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994605,1768449050430,"fUST",-515.276658,0.00021918,2,"2026-01-15T03:50:50.430",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994606,1768449050439,"fUST",-515.276658,0.00021918,2,"2026-01-15T03:50:50.439",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994607,1768449050448,"fUST",-515.276658,0.00021918,2,"2026-01-15T03:50:50.448",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994608,1768449050457,"fUST",-515.276658,0.00021918,2,"2026-01-15T03:50:50.457",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994609,1768449050466,"fUST",-515.276658,0.00021918,2,"2026-01-15T03:50:50.466",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994610,1768449050475,"fUST",-515.276658,0.00021918,2,"2026-01-15T03:50:50.475",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994611,1768449050485,"fUST",-515.276658,0.00021918,2,"2026-01-15T03:50:50.485",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994612,1768449050493,"fUST",-515.276658,0.00021918,2,"2026-01-15T03:50:50.493",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994613,1768449050502,"fUST",-515.276658,0.00021918,2,"2026-01-15T03:50:50.502",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994614,1768449050512,"fUST",-515.276658,0.00021918,2,"2026-01-15T03:50:50.512",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994615,1768449050521,"fUST",-515.276658,0.00021918,2,"2026-01-15T03:50:50.521",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994616,1768449050530,"fUST",-515.276658,0.00021918,2,"2026-01-15T03:50:50.530",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994617,1768449050539,"fUST",-515.276668,0.00021918,2,"2026-01-15T03:50:50.539",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994618,1768449050548,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.548",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994619,1768449050557,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.557",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994620,1768449050567,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.567",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994621,1768449050577,"fUST",-156.003807,0.00021918,2,"2026-01-15T03:50:50.577",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994622,1768449050586,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.586",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994623,1768449050595,"fUST",-157.043038,0.00021918,2,"2026-01-15T03:50:50.595",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994624,1768449050605,"fUST",-152.797092,0.00021918,2,"2026-01-15T03:50:50.605",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994625,1768449050614,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.614",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994626,1768449050623,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.623",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994627,1768449050633,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.633",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994628,1768449050642,"fUST",-272.502318,0.00021918,2,"2026-01-15T03:50:50.642",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994629,1768449050652,"fUST",-224.172274,0.00021918,2,"2026-01-15T03:50:50.652",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994630,1768449050661,"fUST",-179.354254,0.00021918,2,"2026-01-15T03:50:50.661",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994631,1768449050670,"fUST",-179.354254,0.00021918,2,"2026-01-15T03:50:50.670",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994632,1768449050680,"fUST",-179.354254,0.00021918,2,"2026-01-15T03:50:50.680",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994633,1768449050689,"fUST",-179.354254,0.00021918,2,"2026-01-15T03:50:50.689",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994634,1768449050699,"fUST",-179.354254,0.00021918,2,"2026-01-15T03:50:50.699",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994635,1768449050708,"fUST",-179.354254,0.00021918,2,"2026-01-15T03:50:50.708",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994636,1768449050718,"fUST",-179.354254,0.00021918,2,"2026-01-15T03:50:50.718",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994637,1768449050727,"fUST",-179.354254,0.00021918,2,"2026-01-15T03:50:50.727",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994638,1768449050736,"fUST",-179.354254,0.00021918,2,"2026-01-15T03:50:50.736",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994639,1768449050745,"fUST",-179.354254,0.00021918,2,"2026-01-15T03:50:50.745",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994640,1768449050755,"fUST",-179.354254,0.00021918,2,"2026-01-15T03:50:50.755",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994641,1768449050764,"fUST",-179.354254,0.00021918,2,"2026-01-15T03:50:50.764",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994642,1768449050773,"fUST",-179.354254,0.00021918,2,"2026-01-15T03:50:50.773",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994643,1768449050783,"fUST",-179.354254,0.00021918,2,"2026-01-15T03:50:50.783",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994644,1768449050792,"fUST",-179.354254,0.00021918,2,"2026-01-15T03:50:50.792",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994645,1768449050801,"fUST",-179.354254,0.00021918,2,"2026-01-15T03:50:50.801",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994646,1768449050810,"fUST",-179.354254,0.00021918,2,"2026-01-15T03:50:50.810",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994647,1768449050819,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.819",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994648,1768449050829,"fUST",-179.354254,0.00021918,2,"2026-01-15T03:50:50.829",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994649,1768449050838,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.838",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994650,1768449050847,"fUST",-179.354254,0.00021918,2,"2026-01-15T03:50:50.847",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994651,1768449050857,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.857",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994652,1768449050866,"fUST",-179.354254,0.00021918,2,"2026-01-15T03:50:50.866",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994653,1768449050875,"fUST",-155.346207,0.00021918,2,"2026-01-15T03:50:50.875",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994654,1768449050884,"fUST",-153.051658,0.00021918,2,"2026-01-15T03:50:50.884",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994655,1768449050894,"fUST",-157.209828,0.00021918,2,"2026-01-15T03:50:50.894",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994656,1768449050903,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:50.903",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994657,1768449050913,"fUST",-153.063948,0.00021918,2,"2026-01-15T03:50:50.913",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994658,1768449050922,"fUST",-1424.748661,0.00021918,2,"2026-01-15T03:50:50.922",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994659,1768449050932,"fUST",-1424.748661,0.00021918,2,"2026-01-15T03:50:50.932",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994660,1768449050941,"fUST",-1424.748661,0.00021918,2,"2026-01-15T03:50:50.941",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994661,1768449050950,"fUST",-1424.748661,0.00021918,2,"2026-01-15T03:50:50.950",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994662,1768449050959,"fUST",-1424.748661,0.00021918,2,"2026-01-15T03:50:50.959",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994663,1768449050968,"fUST",-1424.748661,0.00021918,2,"2026-01-15T03:50:50.968",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994664,1768449050978,"fUST",-1424.748661,0.00021918,2,"2026-01-15T03:50:50.978",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994665,1768449050987,"fUST",-1424.748661,0.00021918,2,"2026-01-15T03:50:50.987",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994666,1768449050996,"fUST",-1424.748661,0.00021918,2,"2026-01-15T03:50:50.996",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994667,1768449051005,"fUST",-1424.748661,0.00021918,2,"2026-01-15T03:50:51.005",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994668,1768449051014,"fUST",-1424.748661,0.00021918,2,"2026-01-15T03:50:51.014",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994669,1768449051023,"fUST",-1424.748661,0.00021918,2,"2026-01-15T03:50:51.023",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994670,1768449051032,"fUST",-1424.748661,0.00021918,2,"2026-01-15T03:50:51.032",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994671,1768449051041,"fUST",-1424.748661,0.00021918,2,"2026-01-15T03:50:51.041",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994672,1768449051050,"fUST",-1424.748661,0.00021918,2,"2026-01-15T03:50:51.050",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994673,1768449051059,"fUST",-1424.748661,0.00021918,2,"2026-01-15T03:50:51.059",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994674,1768449051068,"fUST",-1424.748661,0.00021918,2,"2026-01-15T03:50:51.068",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994675,1768449051077,"fUST",-1424.748661,0.00021918,2,"2026-01-15T03:50:51.077",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994676,1768449051086,"fUST",-1424.748661,0.00021918,2,"2026-01-15T03:50:51.086",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994677,1768449051095,"fUST",-1424.748661,0.00021918,2,"2026-01-15T03:50:51.095",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994678,1768449051104,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.104",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994679,1768449051113,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.113",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994680,1768449051122,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.122",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994681,1768449051132,"fUST",-240.230287,0.00021918,2,"2026-01-15T03:50:51.132",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994682,1768449051141,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.141",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994683,1768449051150,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.150",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994684,1768449051159,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.159",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994685,1768449051169,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.169",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994686,1768449051180,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.180",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994687,1768449051189,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.189",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994688,1768449051198,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.198",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994689,1768449051208,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.208",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994690,1768449051218,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.218",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994691,1768449051227,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.227",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994692,1768449051237,"fUST",-267.70555,0.00021918,2,"2026-01-15T03:50:51.237",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994693,1768449051249,"fUST",-161.615592,0.00021918,2,"2026-01-15T03:50:51.249",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994694,1768449051258,"fUST",-202.845237,0.00021918,2,"2026-01-15T03:50:51.258",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994695,1768449051268,"fUST",-202.845237,0.00021918,2,"2026-01-15T03:50:51.268",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994696,1768449051277,"fUST",-202.845237,0.00021918,2,"2026-01-15T03:50:51.277",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994697,1768449051286,"fUST",-202.845237,0.00021918,2,"2026-01-15T03:50:51.286",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994698,1768449051296,"fUST",-202.845237,0.00021918,2,"2026-01-15T03:50:51.296",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994699,1768449051305,"fUST",-202.845237,0.00021918,2,"2026-01-15T03:50:51.305",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994700,1768449051314,"fUST",-202.845237,0.00021918,2,"2026-01-15T03:50:51.314",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994701,1768449051323,"fUST",-202.845237,0.00021918,2,"2026-01-15T03:50:51.323",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994702,1768449051333,"fUST",-202.845237,0.00021918,2,"2026-01-15T03:50:51.333",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994703,1768449051342,"fUST",-202.845237,0.00021918,2,"2026-01-15T03:50:51.342",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994704,1768449051353,"fUST",-202.845237,0.00021918,2,"2026-01-15T03:50:51.353",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994705,1768449051362,"fUST",-202.845237,0.00021918,2,"2026-01-15T03:50:51.362",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994706,1768449051371,"fUST",-202.845237,0.00021918,2,"2026-01-15T03:50:51.371",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994707,1768449051380,"fUST",-202.845237,0.00021918,2,"2026-01-15T03:50:51.380",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994708,1768449051390,"fUST",-202.845237,0.00021918,2,"2026-01-15T03:50:51.390",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994709,1768449051399,"fUST",-202.845237,0.00021918,2,"2026-01-15T03:50:51.399",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994710,1768449051409,"fUST",-202.845237,0.00021918,2,"2026-01-15T03:50:51.409",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994711,1768449051418,"fUST",-202.845237,0.00021918,2,"2026-01-15T03:50:51.418",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994712,1768449051427,"fUST",-202.845237,0.00021918,2,"2026-01-15T03:50:51.427",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994713,1768449051436,"fUST",-202.845235,0.00021918,2,"2026-01-15T03:50:51.436",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994714,1768449051446,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.446",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994715,1768449051455,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.455",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994716,1768449051464,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.464",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994717,1768449051473,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.473",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994718,1768449051482,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.482",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994719,1768449051492,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.492",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994720,1768449051501,"fUST",-257.034056,0.00021918,2,"2026-01-15T03:50:51.501",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994721,1768449051511,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.511",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994722,1768449051520,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.520",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994723,1768449051529,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.529",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994724,1768449051539,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.539",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994725,1768449051548,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.548",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994726,1768449051557,"fUST",-151.000001,0.00021918,2,"2026-01-15T03:50:51.557",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994727,1768449051566,"fUST",-154.245754,0.00021918,2,"2026-01-15T03:50:51.566",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994728,1768449051575,"fUST",-154.245754,0.00021918,2,"2026-01-15T03:50:51.575",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994729,1768449051585,"fUST",-154.245754,0.00021918,2,"2026-01-15T03:50:51.585",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994730,1768449051594,"fUST",-154.245754,0.00021918,2,"2026-01-15T03:50:51.594",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994731,1768449051603,"fUST",-154.245754,0.00021918,2,"2026-01-15T03:50:51.603",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994732,1768449051612,"fUST",-154.245754,0.00021918,2,"2026-01-15T03:50:51.612",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994733,1768449051622,"fUST",-154.245754,0.00021918,2,"2026-01-15T03:50:51.622",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994734,1768449051630,"fUST",-154.245754,0.00021918,2,"2026-01-15T03:50:51.630",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994735,1768449051641,"fUST",-154.245754,0.00021918,2,"2026-01-15T03:50:51.641",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994736,1768449051650,"fUST",-154.245754,0.00021918,2,"2026-01-15T03:50:51.650",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994737,1768449051659,"fUST",-154.245754,0.00021918,2,"2026-01-15T03:50:51.659",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994738,1768449051668,"fUST",-154.245754,0.00021918,2,"2026-01-15T03:50:51.668",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994739,1768449051677,"fUST",-154.245754,0.00021918,2,"2026-01-15T03:50:51.677",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994740,1768449051687,"fUST",-154.245754,0.00021918,2,"2026-01-15T03:50:51.687",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994741,1768449051697,"fUST",-154.245754,0.00021918,2,"2026-01-15T03:50:51.697",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994742,1768449051706,"fUST",-154.245754,0.00021918,2,"2026-01-15T03:50:51.706",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994743,1768449051715,"fUST",-154.245754,0.00021918,2,"2026-01-15T03:50:51.715",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994744,1768449051725,"fUST",-154.245754,0.00021918,2,"2026-01-15T03:50:51.725",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994745,1768449051735,"fUST",-154.245754,0.00021918,2,"2026-01-15T03:50:51.735",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994746,1768449051745,"fUST",-154.245762,0.00021918,2,"2026-01-15T03:50:51.745",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994747,1768449051754,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.754",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994748,1768449051764,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.764",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994749,1768449051773,"fUST",-152.385309,0.00021918,2,"2026-01-15T03:50:51.773",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994750,1768449051783,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.783",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994751,1768449051792,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.792",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994752,1768449051802,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.802",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994753,1768449051811,"fUST",-153.989207,0.00021918,2,"2026-01-15T03:50:51.811",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994754,1768449051820,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.820",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994755,1768449051830,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.830",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994756,1768449051840,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.840",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994757,1768449051849,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.849",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994758,1768449051859,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:51.859",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994759,1768449052045,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:52.045",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994760,1768449052055,"fUST",-241.138234,0.00021918,2,"2026-01-15T03:50:52.055",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994761,1768449052064,"fUST",-475.009948,0.00021918,2,"2026-01-15T03:50:52.064",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994762,1768449052074,"fUST",-475.009948,0.00021918,2,"2026-01-15T03:50:52.074",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994763,1768449052082,"fUST",-475.009948,0.00021918,2,"2026-01-15T03:50:52.082",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994764,1768449052091,"fUST",-475.009948,0.00021918,2,"2026-01-15T03:50:52.091",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994765,1768449052100,"fUST",-475.009948,0.00021918,2,"2026-01-15T03:50:52.100",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994766,1768449052110,"fUST",-475.009948,0.00021918,2,"2026-01-15T03:50:52.110",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994767,1768449052119,"fUST",-475.009948,0.00021918,2,"2026-01-15T03:50:52.119",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994768,1768449052128,"fUST",-475.009948,0.00021918,2,"2026-01-15T03:50:52.128",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994769,1768449052138,"fUST",-475.009948,0.00021918,2,"2026-01-15T03:50:52.138",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994770,1768449052147,"fUST",-475.009948,0.00021918,2,"2026-01-15T03:50:52.147",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994771,1768449052157,"fUST",-475.009948,0.00021918,2,"2026-01-15T03:50:52.157",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994772,1768449052168,"fUST",-475.009948,0.00021918,2,"2026-01-15T03:50:52.168",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994773,1768449052179,"fUST",-475.009948,0.00021918,2,"2026-01-15T03:50:52.179",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994774,1768449052189,"fUST",-475.009948,0.00021918,2,"2026-01-15T03:50:52.189",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994775,1768449052198,"fUST",-475.009948,0.00021918,2,"2026-01-15T03:50:52.198",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994776,1768449052207,"fUST",-475.009948,0.00021918,2,"2026-01-15T03:50:52.207",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994777,1768449052218,"fUST",-475.009948,0.00021918,2,"2026-01-15T03:50:52.218",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994778,1768449052227,"fUST",-475.009948,0.00021918,2,"2026-01-15T03:50:52.227",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994779,1768449052237,"fUST",-475.009948,0.00021918,2,"2026-01-15T03:50:52.237",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994780,1768449052248,"fUST",-475.009938,0.00021918,2,"2026-01-15T03:50:52.248",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994781,1768449052257,"fUST",-649.149683,0.00021918,2,"2026-01-15T03:50:52.257",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994782,1768449052267,"fUST",-649.149683,0.00021918,2,"2026-01-15T03:50:52.267",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994783,1768449052276,"fUST",-649.149683,0.00021918,2,"2026-01-15T03:50:52.276",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994784,1768449052286,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:52.286",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994785,1768449052296,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:52.296",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994786,1768449052305,"fUST",-154.438873,0.00021918,2,"2026-01-15T03:50:52.305",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994787,1768449052314,"fUST",-649.149683,0.00021918,2,"2026-01-15T03:50:52.314",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994788,1768449052324,"fUST",-649.149683,0.00021918,2,"2026-01-15T03:50:52.324",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994789,1768449052333,"fUST",-649.149683,0.00021918,2,"2026-01-15T03:50:52.333",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994790,1768449052343,"fUST",-649.149683,0.00021918,2,"2026-01-15T03:50:52.343",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994791,1768449052352,"fUST",-649.149683,0.00021918,2,"2026-01-15T03:50:52.352",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994792,1768449052361,"fUST",-649.149683,0.00021918,2,"2026-01-15T03:50:52.361",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994793,1768449052371,"fUST",-649.149683,0.00021918,2,"2026-01-15T03:50:52.371",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994794,1768449052380,"fUST",-649.149683,0.00021918,2,"2026-01-15T03:50:52.380",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994795,1768449052389,"fUST",-649.149683,0.00021918,2,"2026-01-15T03:50:52.389",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994796,1768449052399,"fUST",-649.149683,0.00021918,2,"2026-01-15T03:50:52.399",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994797,1768449052409,"fUST",-649.149683,0.00021918,2,"2026-01-15T03:50:52.409",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994798,1768449052418,"fUST",-649.149683,0.00021918,2,"2026-01-15T03:50:52.418",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994799,1768449052428,"fUST",-649.149683,0.00021918,2,"2026-01-15T03:50:52.428",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994800,1768449052437,"fUST",-649.149683,0.00021918,2,"2026-01-15T03:50:52.437",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994801,1768449052447,"fUST",-649.149683,0.00021918,2,"2026-01-15T03:50:52.447",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994802,1768449052456,"fUST",-649.149683,0.00021918,2,"2026-01-15T03:50:52.456",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994803,1768449052465,"fUST",-649.149675,0.00021918,2,"2026-01-15T03:50:52.465",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994804,1768449052475,"fUST",-202.377532,0.00021918,2,"2026-01-15T03:50:52.475",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994805,1768449052485,"fUST",-202.377532,0.00021918,2,"2026-01-15T03:50:52.485",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994806,1768449052495,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:52.495",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994807,1768449052504,"fUST",-202.377532,0.00021918,2,"2026-01-15T03:50:52.504",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994808,1768449052513,"fUST",-171.590925,0.00021918,2,"2026-01-15T03:50:52.513",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994809,1768449052523,"fUST",-202.377532,0.00021918,2,"2026-01-15T03:50:52.523",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994810,1768449052532,"fUST",-202.377532,0.00021918,2,"2026-01-15T03:50:52.532",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994811,1768449052541,"fUST",-202.377532,0.00021918,2,"2026-01-15T03:50:52.541",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994812,1768449052551,"fUST",-202.377532,0.00021918,2,"2026-01-15T03:50:52.551",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994813,1768449052560,"fUST",-202.377532,0.00021918,2,"2026-01-15T03:50:52.560",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994814,1768449052569,"fUST",-202.377532,0.00021918,2,"2026-01-15T03:50:52.569",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994815,1768449052579,"fUST",-202.377532,0.00021918,2,"2026-01-15T03:50:52.579",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994816,1768449052588,"fUST",-202.377532,0.00021918,2,"2026-01-15T03:50:52.588",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994817,1768449052598,"fUST",-202.377532,0.00021918,2,"2026-01-15T03:50:52.598",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994818,1768449052607,"fUST",-202.377532,0.00021918,2,"2026-01-15T03:50:52.607",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994819,1768449052616,"fUST",-202.377532,0.00021918,2,"2026-01-15T03:50:52.616",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994820,1768449052625,"fUST",-202.377532,0.00021918,2,"2026-01-15T03:50:52.625",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994821,1768449052634,"fUST",-202.377532,0.00021918,2,"2026-01-15T03:50:52.634",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994822,1768449052643,"fUST",-202.377532,0.00021918,2,"2026-01-15T03:50:52.643",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994823,1768449052653,"fUST",-202.377532,0.00021918,2,"2026-01-15T03:50:52.653",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994824,1768449052663,"fUST",-202.377532,0.00021918,2,"2026-01-15T03:50:52.663",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994825,1768449052673,"fUST",-202.377527,0.00021918,2,"2026-01-15T03:50:52.673",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994826,1768449052683,"fUST",-153.36815,0.00021918,2,"2026-01-15T03:50:52.683",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994827,1768449052692,"fUST",-151.112222,0.00021918,2,"2026-01-15T03:50:52.692",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994828,1768449052702,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:52.702",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994829,1768449052711,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:52.711",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994830,1768449052720,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:52.720",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994831,1768449052729,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:52.729",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994832,1768449052739,"fUST",-151.0,0.00021918,2,"2026-01-15T03:50:52.739",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994833,1768449052748,"fUST",-650.0,0.00021918,2,"2026-01-15T03:50:52.748",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994834,1768449052758,"fUST",-8000.0,0.00021918,2,"2026-01-15T03:50:52.758",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994835,1768449052767,"fUST",-2144.6,0.00022,7,"2026-01-15T03:50:52.767",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994836,1768449052777,"fUST",-1309.0,0.00022,2,"2026-01-15T03:50:52.777",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994837,1768449052787,"fUST",-272.93180544,0.00022,20,"2026-01-15T03:50:52.787",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994838,1768449052796,"fUST",-155.151,0.00022007,2,"2026-01-15T03:50:52.796",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994839,1768449052806,"fUST",-629.0,0.00022008,2,"2026-01-15T03:50:52.806",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994840,1768449052815,"fUST",-1367.0,0.00022008,2,"2026-01-15T03:50:52.815",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994841,1768449052825,"fUST",-4081.0,0.00022009,2,"2026-01-15T03:50:52.825",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994842,1768449052834,"fUST",-2599.0,0.00022068,2,"2026-01-15T03:50:52.834",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994843,1768449052844,"fUST",-187.78006525,0.00022144,2,"2026-01-15T03:50:52.844",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994844,1768449052854,"fUST",-514.84070869,0.00022144,2,"2026-01-15T03:50:52.854",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994845,1768449052863,"fUST",-2487.15318209,0.00022144,2,"2026-01-15T03:50:52.863",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994846,1768449052872,"fUST",-195.28192685,0.00022144,2,"2026-01-15T03:50:52.872",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994847,1768449052882,"fUST",-2599.0,0.00022147,2,"2026-01-15T03:50:52.882",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994848,1768449052891,"fUST",-2599.0,0.0002218,2,"2026-01-15T03:50:52.891",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994849,1768449052901,"fUST",-2599.0,0.00022234,2,"2026-01-15T03:50:52.901",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994850,1768449052911,"fUST",-196.0,0.00022277,2,"2026-01-15T03:50:52.911",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994851,1768449052920,"fUST",-3155.26568725,0.00022305,5,"2026-01-15T03:50:52.920",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994852,1768449052931,"fUST",-2599.0,0.00022318,2,"2026-01-15T03:50:52.931",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994853,1768449052941,"fUST",-196.0,0.00022324,2,"2026-01-15T03:50:52.941",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994854,1768449052951,"fUST",-523.94574352,0.00022328,2,"2026-01-15T03:50:52.951",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994855,1768449052960,"fUST",-347.89225561,0.00022329,7,"2026-01-15T03:50:52.960",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994856,1768449052970,"fUST",-5765.31924314,0.00022344,2,"2026-01-15T03:50:52.970",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994857,1768449052979,"fUST",-1000.0,0.000224,2,"2026-01-15T03:50:52.979",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994858,1768449052988,"fUST",-1000.0,0.000224,2,"2026-01-15T03:50:52.988",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994859,1768449052997,"fUST",-1000.0,0.000224,2,"2026-01-15T03:50:52.997",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994860,1768449053007,"fUST",-1000.0,0.000224,2,"2026-01-15T03:50:53.007",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994861,1768449053016,"fUST",-1000.0,0.000224,2,"2026-01-15T03:50:53.016",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994862,1768449053025,"fUST",-1000.0,0.000224,2,"2026-01-15T03:50:53.025",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994863,1768449053035,"fUST",-196.0,0.00022401,2,"2026-01-15T03:50:53.035",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994864,1768449053044,"fUST",-196.0,0.0002241,2,"2026-01-15T03:50:53.044",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994865,1768449053054,"fUST",-311.0,0.00022414,2,"2026-01-15T03:50:53.054",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994866,1768449053063,"fUST",-2599.0,0.00022435,2,"2026-01-15T03:50:53.063",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994867,1768449053073,"fUST",-300.0,0.00022466,2,"2026-01-15T03:50:53.073",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994868,1768449053083,"fUST",-200.0,0.00022466,2,"2026-01-15T03:50:53.083",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994869,1768449053092,"fUST",-750.0,0.00022466,2,"2026-01-15T03:50:53.092",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994870,1768449053102,"fUST",-8500.0,0.00022466,2,"2026-01-15T03:50:53.102",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994871,1768449053112,"fUST",-196.0,0.00022477,2,"2026-01-15T03:50:53.112",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994872,1768449053121,"fUST",-1000.0,0.000225,2,"2026-01-15T03:50:53.121",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994873,1768449053134,"fUST",-1000.0,0.000225,2,"2026-01-15T03:50:53.134",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994874,1768449053143,"fUST",-1000.0,0.000225,2,"2026-01-15T03:50:53.143",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994875,1768449053153,"fUST",-1000.0,0.000225,2,"2026-01-15T03:50:53.153",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994876,1768449053164,"fUST",-4056.29,0.000225,14,"2026-01-15T03:50:53.164",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994877,1768449053178,"fUST",-196.0,0.00022506,2,"2026-01-15T03:50:53.178",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994878,1768449053188,"fUST",-3279.15230666,0.00022522,2,"2026-01-15T03:50:53.188",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994879,1768449053198,"fUST",-311.0,0.00022527,2,"2026-01-15T03:50:53.198",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994880,1768449053207,"fUST",-30331.9628031,0.00022545,2,"2026-01-15T03:50:53.207",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994881,1768449053218,"fUST",-196.0,0.00022551,2,"2026-01-15T03:50:53.218",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994882,1768449053228,"fUST",-2559.22537587,0.00022572,10,"2026-01-15T03:50:53.228",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994883,1768449053238,"fUST",-26966.75,0.000226,2,"2026-01-15T03:50:53.238",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994884,1768449053249,"fUST",-687.4,0.00022664,2,"2026-01-15T03:50:53.249",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994885,1768449053258,"fUST",-258.98,0.0002267,2,"2026-01-15T03:50:53.258",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994886,1768449053268,"fUST",-9263.05523206,0.00022678,2,"2026-01-15T03:50:53.268",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994887,1768449053278,"fUST",-488.86991279,0.0002269,2,"2026-01-15T03:50:53.278",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994888,1768449053288,"fUST",-194.72792766,0.00022692,2,"2026-01-15T03:50:53.288",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994889,1768449053298,"fUST",-533.88981491,0.00022692,2,"2026-01-15T03:50:53.298",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994890,1768449053308,"fUST",-1131.94580454,0.00022692,2,"2026-01-15T03:50:53.308",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994891,1768449053317,"fUST",-196.0,0.00022695,2,"2026-01-15T03:50:53.317",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994892,1768449053328,"fUST",-1000.0,0.00022719,10,"2026-01-15T03:50:53.328",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994893,1768449053337,"fUST",-791.0,0.00022719,10,"2026-01-15T03:50:53.337",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994894,1768449053347,"fUST",-160.0,0.00022736,3,"2026-01-15T03:50:53.347",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994895,1768449053356,"fUST",-2553.5093059,0.00022738,2,"2026-01-15T03:50:53.356",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994896,1768449053366,"fUST",-5000.0,0.00022768,2,"2026-01-15T03:50:53.366",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994897,1768449053376,"fUST",-196.0,0.00022778,2,"2026-01-15T03:50:53.376",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994898,1768449053394,"fUST",-4817.15586047,0.000228,6,"2026-01-15T03:50:53.394",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994899,1768449053410,"fUST",-167.84,0.000228,7,"2026-01-15T03:50:53.410",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994900,1768449053427,"fUST",-1058.66606622,0.000228,2,"2026-01-15T03:50:53.427",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994901,1768449053443,"fUST",-2006823.93333706,0.000228,2,"2026-01-15T03:50:53.443",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994902,1768449053704,"fUST",-500.0,0.000205,2,"2026-01-15T03:50:53.704",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994903,1768449053720,"fUST",-500.0,0.000205,2,"2026-01-15T03:50:53.720",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994904,1768449053736,"fUST",-820.735,0.000228,2,"2026-01-15T03:50:53.736",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994905,1768449053967,"fUST",-5666.44270052,0.000228,2,"2026-01-15T03:50:53.967",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994909,1768449291010,"fUST",500.0,0.00027397,120,"2026-01-15T03:54:51.010",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994920,1768449599967,"fUST",500.0,0.00027397,120,"2026-01-15T03:59:59.967",0.00035769999999999997,79.64,0.6755213625702975,608371902.1710964]
[401994934,1768449909083,"fUST",500.0,0.00027397,120,"2026-01-15T04:05:09.083",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994938,1768450216485,"fUST",500.0,0.00027397,120,"2026-01-15T04:10:16.485",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994939,1768450226455,"fUST",-888.2784673,0.00011623,2,"2026-01-15T04:10:26.455",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994940,1768450226475,"fUST",-584.0,0.00011623,2,"2026-01-15T04:10:26.475",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994957,1768450232526,"fUST",-513.74,0.00012328,2,"2026-01-15T04:10:32.526",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994958,1768450232548,"fUST",-300.0,0.00012328,2,"2026-01-15T04:10:32.548",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994961,1768450232570,"fUST",-243.44530396,0.00012328,2,"2026-01-15T04:10:32.570",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994963,1768450232590,"fUST",-475.64,0.00012329,2,"2026-01-15T04:10:32.590",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994966,1768450232611,"fUST",-396.36,0.00012329,2,"2026-01-15T04:10:32.611",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994969,1768450232631,"fUST",-330.3,0.00012329,2,"2026-01-15T04:10:32.631",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994972,1768450232650,"fUST",-275.25,0.00012329,2,"2026-01-15T04:10:32.650",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994976,1768450232672,"fUST",-229.38,0.00012329,2,"2026-01-15T04:10:32.672",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994979,1768450232692,"fUST",-191.15,0.00012329,2,"2026-01-15T04:10:32.692",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994981,1768450232713,"fUST",-159.29,0.00012329,2,"2026-01-15T04:10:32.713",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994984,1768450232733,"fUST",-413.16622874,0.00012329,2,"2026-01-15T04:10:32.733",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994985,1768450232749,"fUST",-383.30377126,0.00012329,2,"2026-01-15T04:10:32.749",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994987,1768450232758,"fUST",-303.96875515,0.00012329,2,"2026-01-15T04:10:32.758",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994989,1768450232768,"fUST",-315.04316084,0.0001273,2,"2026-01-15T04:10:32.768",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994991,1768450232779,"fUST",-184.95683916,0.0001273,2,"2026-01-15T04:10:32.779",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994993,1768450232788,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:32.788",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994995,1768450232797,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:32.797",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994996,1768450232806,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:32.806",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994997,1768450232815,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:32.815",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401994998,1768450232824,"fUST",-190.07416802,0.0001273,2,"2026-01-15T04:10:32.824",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995000,1768450232833,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:32.833",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995002,1768450232842,"fUST",-453.821105,0.0001273,2,"2026-01-15T04:10:32.842",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995004,1768450232852,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:32.852",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995006,1768450232861,"fUST",-374.02737106,0.0001273,2,"2026-01-15T04:10:32.861",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995007,1768450232870,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:32.870",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995009,1768450232879,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:32.879",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995011,1768450232887,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:32.887",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995012,1768450232896,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:32.896",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995014,1768450232906,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:32.906",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995015,1768450232915,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:32.915",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995016,1768450232924,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:32.924",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995017,1768450232933,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:32.933",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995018,1768450232943,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:32.943",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995019,1768450232952,"fUST",-573.56720389,0.0001273,2,"2026-01-15T04:10:32.952",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995020,1768450232961,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:32.961",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995021,1768450232970,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:32.970",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995022,1768450232979,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:32.979",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995023,1768450232988,"fUST",-566.2557796,0.0001273,2,"2026-01-15T04:10:32.988",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995024,1768450232997,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:32.997",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995025,1768450233007,"fUST",-589.76747342,0.0001273,2,"2026-01-15T04:10:33.007",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995026,1768450233016,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:33.016",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995027,1768450233025,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:33.025",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995028,1768450233034,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:33.034",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995029,1768450233043,"fUST",-500.0,0.0001273,2,"2026-01-15T04:10:33.043",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995030,1768450233053,"fUST",-2535.47518263,0.00012732,2,"2026-01-15T04:10:33.053",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995045,1768450238771,"fUST",-10632.10688937,0.00012732,2,"2026-01-15T04:10:38.771",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995046,1768450238780,"fUST",-300.0,0.00012819,2,"2026-01-15T04:10:38.780",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995047,1768450238789,"fUST",-300.0,0.00012819,2,"2026-01-15T04:10:38.789",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995048,1768450238798,"fUST",-300.0,0.00012819,2,"2026-01-15T04:10:38.798",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995049,1768450238808,"fUST",-300.0,0.00012819,2,"2026-01-15T04:10:38.808",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995050,1768450238818,"fUST",-300.0,0.00012819,2,"2026-01-15T04:10:38.818",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995051,1768450238827,"fUST",-300.0,0.00012819,2,"2026-01-15T04:10:38.827",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995052,1768450238837,"fUST",-300.0,0.00012819,2,"2026-01-15T04:10:38.837",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995053,1768450238846,"fUST",-300.0,0.00012819,2,"2026-01-15T04:10:38.846",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995054,1768450238856,"fUST",-300.0,0.00012819,2,"2026-01-15T04:10:38.856",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995055,1768450238866,"fUST",-300.0,0.00012819,2,"2026-01-15T04:10:38.866",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995056,1768450238875,"fUST",-300.0,0.00012819,2,"2026-01-15T04:10:38.875",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995057,1768450238885,"fUST",-300.0,0.00012819,2,"2026-01-15T04:10:38.885",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995058,1768450238895,"fUST",-300.0,0.00012819,2,"2026-01-15T04:10:38.895",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995059,1768450238904,"fUST",-300.0,0.00012819,2,"2026-01-15T04:10:38.904",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995060,1768450238913,"fUST",-300.0,0.00012819,2,"2026-01-15T04:10:38.913",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995061,1768450238922,"fUST",-600.0,0.00012819,2,"2026-01-15T04:10:38.922",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995062,1768450238931,"fUST",-4733.06442963,0.000129,2,"2026-01-15T04:10:38.931",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995063,1768450238942,"fUST",-1360.21594772,0.000129,2,"2026-01-15T04:10:38.942",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995064,1768450238951,"fUST",-399.9260377,0.00013272,2,"2026-01-15T04:10:38.951",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995065,1768450238960,"fUST",-500.0,0.00013273,2,"2026-01-15T04:10:38.960",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995066,1768450238970,"fUST",-503.93163445,0.00013273,2,"2026-01-15T04:10:38.970",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995067,1768450238979,"fUST",-500.0,0.00013273,2,"2026-01-15T04:10:38.979",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995068,1768450238988,"fUST",-500.0,0.00013273,2,"2026-01-15T04:10:38.988",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995069,1768450238998,"fUST",-500.0,0.00013273,2,"2026-01-15T04:10:38.998",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995070,1768450239008,"fUST",-500.0,0.00013273,2,"2026-01-15T04:10:39.008",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995071,1768450239018,"fUST",-327.61217589,0.00013273,2,"2026-01-15T04:10:39.018",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995072,1768450239027,"fUST",-259.23463494,0.00013273,2,"2026-01-15T04:10:39.027",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995073,1768450239037,"fUST",-500.0,0.00013273,2,"2026-01-15T04:10:39.037",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995074,1768450239045,"fUST",-500.0,0.00013273,2,"2026-01-15T04:10:39.045",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995075,1768450239054,"fUST",-500.0,0.00013273,2,"2026-01-15T04:10:39.054",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995076,1768450239063,"fUST",-387.19103224,0.00013273,2,"2026-01-15T04:10:39.063",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995077,1768450239072,"fUST",-500.0,0.00013273,2,"2026-01-15T04:10:39.072",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995078,1768450239080,"fUST",-500.0,0.00013273,2,"2026-01-15T04:10:39.080",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995079,1768450239089,"fUST",-500.0,0.00013273,2,"2026-01-15T04:10:39.089",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995080,1768450239098,"fUST",-500.0,0.00013273,2,"2026-01-15T04:10:39.098",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995081,1768450239108,"fUST",-500.0,0.00013273,2,"2026-01-15T04:10:39.108",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995082,1768450239117,"fUST",-500.0,0.00013273,2,"2026-01-15T04:10:39.117",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995083,1768450239126,"fUST",-500.0,0.00013273,2,"2026-01-15T04:10:39.126",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995084,1768450239135,"fUST",-501.23190199,0.00013273,2,"2026-01-15T04:10:39.135",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995085,1768450239144,"fUST",-500.0,0.00013273,2,"2026-01-15T04:10:39.144",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995086,1768450239153,"fUST",-500.0,0.00013273,2,"2026-01-15T04:10:39.153",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995087,1768450239163,"fUST",-500.0,0.00013273,2,"2026-01-15T04:10:39.163",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995088,1768450239173,"fUST",-500.0,0.00013273,2,"2026-01-15T04:10:39.173",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995089,1768450239182,"fUST",-500.0,0.00013273,2,"2026-01-15T04:10:39.182",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995090,1768450239191,"fUST",-501.45177339,0.00013273,2,"2026-01-15T04:10:39.191",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995091,1768450239200,"fUST",-500.0,0.00013273,2,"2026-01-15T04:10:39.200",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995092,1768450239210,"fUST",-500.0,0.00013273,2,"2026-01-15T04:10:39.210",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995093,1768450239219,"fUST",-420.0,0.00013529,2,"2026-01-15T04:10:39.219",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995094,1768450239228,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.228",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995095,1768450239237,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.237",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995096,1768450239246,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.246",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995097,1768450239254,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.254",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995098,1768450239263,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.263",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995099,1768450239272,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.272",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995100,1768450239281,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.281",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995101,1768450239289,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.289",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995102,1768450239298,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.298",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995103,1768450239307,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.307",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995104,1768450239316,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.316",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995105,1768450239327,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.327",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995106,1768450239336,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.336",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995107,1768450239344,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.344",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995108,1768450239353,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.353",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995109,1768450239362,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.362",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995110,1768450239371,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.371",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995111,1768450239380,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.380",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995112,1768450239388,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.388",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995113,1768450239397,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.397",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995114,1768450239406,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.406",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995115,1768450239416,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.416",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995116,1768450239424,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.424",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995117,1768450239433,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.433",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995118,1768450239441,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.441",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995119,1768450239450,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.450",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995120,1768450239459,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.459",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995121,1768450239468,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.468",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995122,1768450239477,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.477",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995123,1768450239486,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.486",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995124,1768450239494,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.494",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995125,1768450239503,"fUST",-500.0,0.00013698,2,"2026-01-15T04:10:39.503",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995126,1768450239514,"fUST",-2155.316631,0.00013699,2,"2026-01-15T04:10:39.514",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995127,1768450239525,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.525",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995128,1768450239535,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.535",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995129,1768450239544,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.544",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995130,1768450239553,"fUST",-500.43009045,0.00013699,2,"2026-01-15T04:10:39.553",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995131,1768450239562,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.562",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995132,1768450239572,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.572",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995133,1768450239581,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.581",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995134,1768450239591,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.591",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995135,1768450239601,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.601",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995136,1768450239610,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.610",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995137,1768450239619,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.619",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995138,1768450239628,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.628",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995139,1768450239637,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.637",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995140,1768450239646,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.646",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995141,1768450239655,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.655",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995142,1768450239665,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.665",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995143,1768450239674,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.674",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995144,1768450239684,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.684",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995145,1768450239693,"fUST",-301.90781537,0.00013699,2,"2026-01-15T04:10:39.693",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995146,1768450239703,"fUST",-371.29740831,0.00013699,2,"2026-01-15T04:10:39.703",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995147,1768450239713,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.713",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995148,1768450239722,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.722",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995149,1768450239731,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.731",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995150,1768450239740,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.740",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995151,1768450239749,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.749",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995152,1768450239758,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.758",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995153,1768450239767,"fUST",-158.58453189,0.00013699,2,"2026-01-15T04:10:39.767",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995154,1768450239775,"fUST",-414.0095491,0.00013699,2,"2026-01-15T04:10:39.775",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995155,1768450239784,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.784",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995156,1768450239794,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.794",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995157,1768450239803,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.803",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995158,1768450239812,"fUST",-506.4593379,0.00013699,2,"2026-01-15T04:10:39.812",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995159,1768450239822,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.822",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995160,1768450239831,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.831",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995161,1768450239840,"fUST",-500.25020701,0.00013699,2,"2026-01-15T04:10:39.840",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995162,1768450239849,"fUST",-163.96622254,0.00013699,2,"2026-01-15T04:10:39.849",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995163,1768450239859,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.859",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995164,1768450239868,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.868",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995165,1768450239878,"fUST",-500.0,0.00013699,2,"2026-01-15T04:10:39.878",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995166,1768450240074,"fUST",-195.7031747,0.00013699,2,"2026-01-15T04:10:40.074",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995167,1768450240084,"fUST",-500.0,0.0001382,2,"2026-01-15T04:10:40.084",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995168,1768450240093,"fUST",-500.0,0.0001382,2,"2026-01-15T04:10:40.093",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995169,1768450240102,"fUST",-500.0,0.0001382,2,"2026-01-15T04:10:40.102",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995170,1768450240111,"fUST",-500.0,0.0001382,2,"2026-01-15T04:10:40.111",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995171,1768450240121,"fUST",-500.0,0.0001382,2,"2026-01-15T04:10:40.121",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995172,1768450240130,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:10:40.130",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995173,1768450240139,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:10:40.139",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995174,1768450240148,"fUST",-666.08754188,0.00013821,2,"2026-01-15T04:10:40.148",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995175,1768450240157,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:10:40.157",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995176,1768450240167,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:10:40.167",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995177,1768450240176,"fUST",-784.74191732,0.00013821,2,"2026-01-15T04:10:40.176",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995178,1768450240185,"fUST",-398.68510635,0.00013821,2,"2026-01-15T04:10:40.185",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995179,1768450240194,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:10:40.194",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995180,1768450240203,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:10:40.203",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995181,1768450240213,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:10:40.213",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995182,1768450240222,"fUST",-654.81140965,0.00013821,2,"2026-01-15T04:10:40.222",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995183,1768450240231,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:10:40.231",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995184,1768450240240,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:10:40.240",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995185,1768450240249,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:10:40.249",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995186,1768450240258,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:10:40.258",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995187,1768450240267,"fUST",-500.0,0.00013821,2,"2026-01-15T04:10:40.267",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995188,1768450240276,"fUST",-730.46949765,0.00013821,2,"2026-01-15T04:10:40.276",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995189,1768450240287,"fUST",-500.0,0.00013821,2,"2026-01-15T04:10:40.287",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995191,1768450240295,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:10:40.295",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995192,1768450240304,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:10:40.304",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995193,1768450240314,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:10:40.314",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995194,1768450240323,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:10:40.323",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995195,1768450240333,"fUST",-150.22349183,0.00013973,2,"2026-01-15T04:10:40.333",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995196,1768450240342,"fUST",-503.0,0.00013999,2,"2026-01-15T04:10:40.342",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995198,1768450240351,"fUST",-64317.25986599,0.00014,2,"2026-01-15T04:10:40.351",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995220,1768450241038,"fUST",-235.78266717,0.00014,2,"2026-01-15T04:10:41.038",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995529,1768450243981,"fUST",-20807.00520424,0.00012632,2,"2026-01-15T04:10:43.981",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995581,1768450246740,"fUST",-27783.64559888,0.00012632,2,"2026-01-15T04:10:46.740",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995629,1768450523706,"fUST",500.0,0.00027397,120,"2026-01-15T04:15:23.706",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995630,1768450831144,"fUST",927.02460122,0.00027397,120,"2026-01-15T04:20:31.144",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995651,1768450927845,"fUST",9027.0,0.00027397,120,"2026-01-15T04:22:07.845",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995652,1768450951891,"fUST",165.0,0.0002515,120,"2026-01-15T04:22:31.891",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995653,1768450953176,"fUST",165.0,0.00026408,120,"2026-01-15T04:22:33.176",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995655,1768451328007,"fUST",155.0,5e-05,2,"2026-01-15T04:28:48.007",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995656,1768451385973,"fUST",99999.9919,0.00027,120,"2026-01-15T04:29:45.973",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995657,1768451402375,"fUST",171.67,5e-05,2,"2026-01-15T04:30:02.375",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995658,1768451402717,"fUST",171.67,7e-05,2,"2026-01-15T04:30:02.717",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995659,1768451403003,"fUST",171.67,9e-05,2,"2026-01-15T04:30:03.003",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995660,1768451424873,"fUST",1010.04,0.00027397,120,"2026-01-15T04:30:24.873",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995661,1768451429606,"fUST",600.0,0.0002739,120,"2026-01-15T04:30:29.606",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995690,1768451431713,"fUST",-589.0,0.00011998,2,"2026-01-15T04:30:31.713",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995691,1768451431722,"fUST",-278.02039964,0.00011998,2,"2026-01-15T04:30:31.722",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995692,1768451431731,"fUST",-151.0,0.00012,2,"2026-01-15T04:30:31.731",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995694,1768451431740,"fUST",-703.07503083,0.00012,2,"2026-01-15T04:30:31.740",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995695,1768451431749,"fUST",-151.0,0.000121,2,"2026-01-15T04:30:31.749",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995696,1768451431759,"fUST",-151.0,0.000121,2,"2026-01-15T04:30:31.759",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995697,1768451431769,"fUST",-151.0,0.000122,2,"2026-01-15T04:30:31.769",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995699,1768451431777,"fUST",-300.0,0.00012298,2,"2026-01-15T04:30:31.777",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995701,1768451431787,"fUST",-300.0,0.00012298,2,"2026-01-15T04:30:31.787",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995702,1768451431796,"fUST",-300.0,0.00012298,2,"2026-01-15T04:30:31.796",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995703,1768451431805,"fUST",-29302.54659824,0.00012299,2,"2026-01-15T04:30:31.805",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995704,1768451431814,"fUST",-500.0,0.00012299,2,"2026-01-15T04:30:31.814",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995705,1768451431823,"fUST",-500.0,0.00012299,2,"2026-01-15T04:30:31.823",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995706,1768451431832,"fUST",-500.0,0.00012299,2,"2026-01-15T04:30:31.832",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995707,1768451431841,"fUST",-500.0,0.00012299,2,"2026-01-15T04:30:31.841",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995708,1768451431853,"fUST",-500.0,0.00012299,2,"2026-01-15T04:30:31.853",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995709,1768451431862,"fUST",-503.03877384,0.00012299,2,"2026-01-15T04:30:31.862",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995710,1768451431871,"fUST",-265.54757295,0.00012299,2,"2026-01-15T04:30:31.871",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995711,1768451431880,"fUST",-500.0,0.00012299,2,"2026-01-15T04:30:31.880",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995712,1768451431890,"fUST",-262.00625085,0.00012299,2,"2026-01-15T04:30:31.890",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995713,1768451431899,"fUST",-286.32752498,0.00012299,2,"2026-01-15T04:30:31.899",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995714,1768451431909,"fUST",-151.0,0.000123,2,"2026-01-15T04:30:31.909",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995715,1768451431919,"fUST",-151.0,0.000123,2,"2026-01-15T04:30:31.919",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995716,1768451431928,"fUST",-151.0,0.000123,2,"2026-01-15T04:30:31.928",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995717,1768451431938,"fUST",-500.0,0.00012328,2,"2026-01-15T04:30:31.938",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995718,1768451431947,"fUST",-235.83998302,0.00012328,2,"2026-01-15T04:30:31.947",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995719,1768451431958,"fUST",-574.79,0.00012329,2,"2026-01-15T04:30:31.958",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995720,1768451431968,"fUST",-6054.02,0.00012329,2,"2026-01-15T04:30:31.968",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995721,1768451431977,"fUST",-5045.02,0.00012329,2,"2026-01-15T04:30:31.977",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995722,1768451431986,"fUST",-4204.18,0.00012329,2,"2026-01-15T04:30:31.986",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995723,1768451431995,"fUST",-3503.48,0.00012329,2,"2026-01-15T04:30:31.995",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995724,1768451432004,"fUST",-2919.57,0.00012329,2,"2026-01-15T04:30:32.004",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995725,1768451432013,"fUST",-2432.97,0.00012329,2,"2026-01-15T04:30:32.013",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995726,1768451432022,"fUST",-2027.48,0.00012329,2,"2026-01-15T04:30:32.022",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995727,1768451432032,"fUST",-1689.57,0.00012329,2,"2026-01-15T04:30:32.032",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995728,1768451432041,"fUST",-1407.97,0.00012329,2,"2026-01-15T04:30:32.041",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995729,1768451432050,"fUST",-1173.31,0.00012329,2,"2026-01-15T04:30:32.050",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995730,1768451432059,"fUST",-977.76,0.00012329,2,"2026-01-15T04:30:32.059",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995731,1768451432068,"fUST",-814.8,0.00012329,2,"2026-01-15T04:30:32.068",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995732,1768451432077,"fUST",-679.0,0.00012329,2,"2026-01-15T04:30:32.077",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995733,1768451432087,"fUST",-565.83,0.00012329,2,"2026-01-15T04:30:32.087",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995734,1768451432096,"fUST",-471.53,0.00012329,2,"2026-01-15T04:30:32.096",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995735,1768451432105,"fUST",-392.94,0.00012329,2,"2026-01-15T04:30:32.105",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995736,1768451432114,"fUST",-327.45,0.00012329,2,"2026-01-15T04:30:32.114",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995737,1768451432124,"fUST",-272.87,0.00012329,2,"2026-01-15T04:30:32.124",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995738,1768451432133,"fUST",-227.39,0.00012329,2,"2026-01-15T04:30:32.133",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995739,1768451432141,"fUST",-189.5,0.00012329,2,"2026-01-15T04:30:32.141",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995740,1768451432150,"fUST",-157.91,0.00012329,2,"2026-01-15T04:30:32.150",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995741,1768451432159,"fUST",-789.59,0.00012329,2,"2026-01-15T04:30:32.159",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995742,1768451432168,"fUST",-214.31,0.00012329,2,"2026-01-15T04:30:32.168",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995743,1768451432178,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.178",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995744,1768451432187,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.187",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995745,1768451432196,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.196",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995746,1768451432206,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.206",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995747,1768451432216,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.216",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995748,1768451432228,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.228",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995749,1768451432237,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.237",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995750,1768451432246,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.246",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995751,1768451432255,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.255",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995752,1768451432266,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.266",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995753,1768451432276,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.276",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995754,1768451432286,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.286",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995755,1768451432295,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.295",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995756,1768451432305,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.305",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995757,1768451432314,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.314",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995758,1768451432323,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.323",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995759,1768451432333,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.333",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995760,1768451432342,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.342",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995761,1768451432352,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.352",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995762,1768451432361,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.361",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995763,1768451432370,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.370",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995764,1768451432380,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.380",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995765,1768451432389,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.389",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995766,1768451432398,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.398",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995767,1768451432408,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.408",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995768,1768451432417,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.417",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995769,1768451432429,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.429",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995770,1768451432438,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.438",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995771,1768451432447,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.447",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995772,1768451432457,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.457",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995773,1768451432467,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.467",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995774,1768451432476,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.476",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995775,1768451432485,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.485",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995776,1768451432494,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.494",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995777,1768451432504,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.504",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995778,1768451432513,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.513",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995779,1768451432521,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.521",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995780,1768451432531,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.531",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995781,1768451432540,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.540",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995782,1768451432549,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.549",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995783,1768451432557,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.557",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995784,1768451432567,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.567",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995785,1768451432575,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.575",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995786,1768451432584,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.584",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995787,1768451432593,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.593",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995788,1768451432602,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.602",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995789,1768451432612,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.612",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995790,1768451432621,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.621",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995791,1768451432631,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.631",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995792,1768451432640,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.640",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995793,1768451432650,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.650",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995794,1768451432659,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.659",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995795,1768451432669,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.669",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995796,1768451432678,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.678",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995797,1768451432687,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.687",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995798,1768451432697,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.697",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995799,1768451432706,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.706",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995800,1768451432715,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.715",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995801,1768451432724,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.724",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995802,1768451432733,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.733",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995803,1768451432742,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.742",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995804,1768451432751,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.751",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995805,1768451432760,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.760",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995806,1768451432769,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.769",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995807,1768451432779,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.779",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995808,1768451432788,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.788",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995809,1768451432797,"fUST",-810.61905506,0.00012329,2,"2026-01-15T04:30:32.797",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995810,1768451432806,"fUST",-451.5092168,0.00012329,2,"2026-01-15T04:30:32.806",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995811,1768451432819,"fUST",-341.4876849,0.00012329,2,"2026-01-15T04:30:32.819",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995812,1768451432827,"fUST",-792.9969017,0.00012329,2,"2026-01-15T04:30:32.827",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995813,1768451432837,"fUST",-792.9969017,0.00012329,2,"2026-01-15T04:30:32.837",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995814,1768451432849,"fUST",-792.9969017,0.00012329,2,"2026-01-15T04:30:32.849",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995815,1768451432860,"fUST",-792.9969017,0.00012329,2,"2026-01-15T04:30:32.860",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995816,1768451432872,"fUST",-792.9969017,0.00012329,2,"2026-01-15T04:30:32.872",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995817,1768451432881,"fUST",-792.9969017,0.00012329,2,"2026-01-15T04:30:32.881",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995818,1768451432892,"fUST",-792.9969017,0.00012329,2,"2026-01-15T04:30:32.892",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995819,1768451432902,"fUST",-792.9969017,0.00012329,2,"2026-01-15T04:30:32.902",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995820,1768451432911,"fUST",-792.9969017,0.00012329,2,"2026-01-15T04:30:32.911",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995821,1768451432920,"fUST",-792.9969017,0.00012329,2,"2026-01-15T04:30:32.920",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995822,1768451432930,"fUST",-792.9969017,0.00012329,2,"2026-01-15T04:30:32.930",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995823,1768451432939,"fUST",-792.9969017,0.00012329,2,"2026-01-15T04:30:32.939",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995824,1768451432949,"fUST",-792.9969017,0.00012329,2,"2026-01-15T04:30:32.949",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995825,1768451432959,"fUST",-792.9969017,0.00012329,2,"2026-01-15T04:30:32.959",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995826,1768451432968,"fUST",-68.9818456,0.00012329,2,"2026-01-15T04:30:32.968",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995867,1768451438087,"fUST",-724.0150561,0.00012329,2,"2026-01-15T04:30:38.087",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995868,1768451438096,"fUST",-792.9969017,0.00012329,2,"2026-01-15T04:30:38.096",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995869,1768451438105,"fUST",-792.9969017,0.00012329,2,"2026-01-15T04:30:38.105",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995870,1768451438115,"fUST",-792.9969017,0.00012329,2,"2026-01-15T04:30:38.115",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995871,1768451438124,"fUST",-792.9969017,0.00012329,2,"2026-01-15T04:30:38.124",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995872,1768451438133,"fUST",-792.9969017,0.00012329,2,"2026-01-15T04:30:38.133",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995873,1768451438143,"fUST",-792.9969017,0.00012329,2,"2026-01-15T04:30:38.143",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995874,1768451438163,"fUST",-792.9969017,0.00012329,2,"2026-01-15T04:30:38.163",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995875,1768451438173,"fUST",-151.0,0.000124,2,"2026-01-15T04:30:38.173",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995876,1768451438183,"fUST",-151.0,0.000124,2,"2026-01-15T04:30:38.183",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995877,1768451438193,"fUST",-151.0,0.000124,2,"2026-01-15T04:30:38.193",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995878,1768451438202,"fUST",-151.0,0.000124,2,"2026-01-15T04:30:38.202",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995879,1768451438213,"fUST",-151.0,0.000124,2,"2026-01-15T04:30:38.213",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995880,1768451438222,"fUST",-151.0,0.000124,2,"2026-01-15T04:30:38.222",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995881,1768451438232,"fUST",-151.0,0.000125,2,"2026-01-15T04:30:38.232",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995882,1768451438241,"fUST",-151.0,0.000125,2,"2026-01-15T04:30:38.241",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995883,1768451438251,"fUST",-151.0,0.000125,2,"2026-01-15T04:30:38.251",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995884,1768451438261,"fUST",-151.0,0.000125,2,"2026-01-15T04:30:38.261",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995885,1768451438269,"fUST",-151.0,0.000126,2,"2026-01-15T04:30:38.269",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995886,1768451438278,"fUST",-151.0,0.000126,2,"2026-01-15T04:30:38.278",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995887,1768451438287,"fUST",-151.0,0.000126,2,"2026-01-15T04:30:38.287",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995888,1768451438297,"fUST",-151.0,0.000126,2,"2026-01-15T04:30:38.297",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995889,1768451438307,"fUST",-151.0,0.000126,2,"2026-01-15T04:30:38.307",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995890,1768451438317,"fUST",-151.0,0.000126,2,"2026-01-15T04:30:38.317",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995891,1768451438327,"fUST",-151.0,0.000126,2,"2026-01-15T04:30:38.327",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995892,1768451438337,"fUST",-151.0,0.000126,2,"2026-01-15T04:30:38.337",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995893,1768451438346,"fUST",-151.0,0.000126,2,"2026-01-15T04:30:38.346",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995894,1768451438356,"fUST",-151.0,0.000126,2,"2026-01-15T04:30:38.356",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995895,1768451438365,"fUST",-151.0,0.000126,2,"2026-01-15T04:30:38.365",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995896,1768451438375,"fUST",-151.0,0.000126,2,"2026-01-15T04:30:38.375",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995897,1768451438385,"fUST",-151.0,0.000126,2,"2026-01-15T04:30:38.385",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995898,1768451438394,"fUST",-446.95459593,0.00012776,2,"2026-01-15T04:30:38.394",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995899,1768451438404,"fUST",-300.0,0.00012883,2,"2026-01-15T04:30:38.404",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995900,1768451438414,"fUST",-300.0,0.00012883,2,"2026-01-15T04:30:38.414",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995901,1768451438423,"fUST",-300.0,0.00012883,2,"2026-01-15T04:30:38.423",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995902,1768451438433,"fUST",-300.0,0.00012883,2,"2026-01-15T04:30:38.433",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995903,1768451438442,"fUST",-300.0,0.00012883,2,"2026-01-15T04:30:38.442",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995904,1768451438452,"fUST",-300.0,0.00012883,2,"2026-01-15T04:30:38.452",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995905,1768451438461,"fUST",-300.0,0.00012883,2,"2026-01-15T04:30:38.461",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995906,1768451438471,"fUST",-300.0,0.00012883,2,"2026-01-15T04:30:38.471",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995907,1768451438481,"fUST",-300.0,0.00012883,2,"2026-01-15T04:30:38.481",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995908,1768451438490,"fUST",-300.0,0.00012883,2,"2026-01-15T04:30:38.490",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995909,1768451438500,"fUST",-300.0,0.00012883,2,"2026-01-15T04:30:38.500",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995910,1768451438509,"fUST",-300.0,0.00012883,2,"2026-01-15T04:30:38.509",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995911,1768451438518,"fUST",-300.0,0.00012883,2,"2026-01-15T04:30:38.518",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995912,1768451438528,"fUST",-300.0,0.00012883,2,"2026-01-15T04:30:38.528",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995913,1768451438537,"fUST",-300.0,0.00012883,2,"2026-01-15T04:30:38.537",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995914,1768451438547,"fUST",-600.0,0.00012883,2,"2026-01-15T04:30:38.547",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995915,1768451438556,"fUST",-7912.60864212,0.000129,2,"2026-01-15T04:30:38.556",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995916,1768451438566,"fUST",-500.0,0.00013273,2,"2026-01-15T04:30:38.566",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995917,1768451438575,"fUST",-500.0,0.00013273,2,"2026-01-15T04:30:38.575",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995918,1768451438585,"fUST",-500.0,0.00013273,2,"2026-01-15T04:30:38.585",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995919,1768451438596,"fUST",-500.0,0.00013273,2,"2026-01-15T04:30:38.596",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995920,1768451438605,"fUST",-500.0,0.00013273,2,"2026-01-15T04:30:38.605",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995921,1768451438615,"fUST",-500.0,0.00013273,2,"2026-01-15T04:30:38.615",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995922,1768451438624,"fUST",-500.0,0.00013273,2,"2026-01-15T04:30:38.624",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995923,1768451438634,"fUST",-500.0,0.00013273,2,"2026-01-15T04:30:38.634",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995924,1768451438644,"fUST",-500.0,0.00013273,2,"2026-01-15T04:30:38.644",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995925,1768451438653,"fUST",-500.0,0.00013273,2,"2026-01-15T04:30:38.653",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995926,1768451438662,"fUST",-500.0,0.00013273,2,"2026-01-15T04:30:38.662",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995927,1768451438671,"fUST",-500.0,0.00013273,2,"2026-01-15T04:30:38.671",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995928,1768451438681,"fUST",-500.0,0.00013273,2,"2026-01-15T04:30:38.681",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995929,1768451438690,"fUST",-500.0,0.00013273,2,"2026-01-15T04:30:38.690",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995930,1768451438699,"fUST",-500.0,0.00013273,2,"2026-01-15T04:30:38.699",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995931,1768451438709,"fUST",-47657.4000629,0.00013492,2,"2026-01-15T04:30:38.709",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995932,1768451438719,"fUST",-1054.5696876,0.00013492,2,"2026-01-15T04:30:38.719",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995933,1768451438729,"fUST",-1276.754653,0.00013492,2,"2026-01-15T04:30:38.729",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995934,1768451438738,"fUST",-287.8102363,0.00013492,2,"2026-01-15T04:30:38.738",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995935,1768451438747,"fUST",-420.0,0.00013496,2,"2026-01-15T04:30:38.747",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995936,1768451438757,"fUST",-500.0,0.00013698,2,"2026-01-15T04:30:38.757",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995937,1768451438766,"fUST",-500.0,0.00013698,2,"2026-01-15T04:30:38.766",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995938,1768451438775,"fUST",-500.0,0.00013698,2,"2026-01-15T04:30:38.775",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995939,1768451438785,"fUST",-528.73332382,0.00013698,2,"2026-01-15T04:30:38.785",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995940,1768451438794,"fUST",-501.23330465,0.00013699,2,"2026-01-15T04:30:38.794",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995941,1768451438803,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:38.803",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995942,1768451438813,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:38.813",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995943,1768451438822,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:38.822",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995944,1768451438831,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:38.831",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995945,1768451438842,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:38.842",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995946,1768451438855,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:38.855",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995947,1768451438864,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:38.864",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995948,1768451438874,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:38.874",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995949,1768451438883,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:38.883",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995950,1768451438894,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:38.894",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995951,1768451438904,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:38.904",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995952,1768451438913,"fUST",-501.50533149,0.00013699,2,"2026-01-15T04:30:38.913",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995953,1768451438925,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:38.925",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995954,1768451438935,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:38.935",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995955,1768451438944,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:38.944",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995956,1768451438954,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:38.954",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995957,1768451438965,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:38.965",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995958,1768451438974,"fUST",-502.0049811,0.00013699,2,"2026-01-15T04:30:38.974",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995959,1768451438988,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:38.988",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995960,1768451438999,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:38.999",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995961,1768451439008,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:39.008",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995962,1768451439018,"fUST",-526.67002344,0.00013699,2,"2026-01-15T04:30:39.018",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995963,1768451439027,"fUST",-504.95354358,0.00013699,2,"2026-01-15T04:30:39.027",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995964,1768451439037,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:39.037",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995965,1768451439047,"fUST",-253.24401436,0.00013699,2,"2026-01-15T04:30:39.047",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995966,1768451439057,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:39.057",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995967,1768451439066,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:39.066",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995968,1768451439076,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:39.076",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995969,1768451439086,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:39.086",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995970,1768451439096,"fUST",-500.0,0.00013699,2,"2026-01-15T04:30:39.096",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995971,1768451439106,"fUST",-499.5497095,0.0001382,2,"2026-01-15T04:30:39.106",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995972,1768451439116,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:30:39.116",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995973,1768451439126,"fUST",-1004.99784011,0.00013821,2,"2026-01-15T04:30:39.126",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995974,1768451439136,"fUST",-575.61084431,0.00013821,2,"2026-01-15T04:30:39.136",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995975,1768451439146,"fUST",-875.30400497,0.00013821,2,"2026-01-15T04:30:39.146",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995976,1768451439155,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:30:39.155",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995977,1768451439165,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:30:39.165",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995978,1768451439175,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:30:39.175",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995979,1768451439185,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:30:39.185",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995980,1768451439194,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:30:39.194",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995981,1768451439204,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:30:39.204",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995982,1768451439215,"fUST",-1005.69222847,0.00013821,2,"2026-01-15T04:30:39.215",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995983,1768451439225,"fUST",-1000.0,0.00013821,2,"2026-01-15T04:30:39.225",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995984,1768451439236,"fUST",-328.06407157,0.00013998,2,"2026-01-15T04:30:39.236",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995985,1768451439245,"fUST",-153.59,0.00014147,2,"2026-01-15T04:30:39.245",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995986,1768451439257,"fUST",-720.0,0.00014171,2,"2026-01-15T04:30:39.257",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995987,1768451439267,"fUST",-313.78216061,0.00014247,2,"2026-01-15T04:30:39.267",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995988,1768451439277,"fUST",-1000.0,0.00014247,2,"2026-01-15T04:30:39.277",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995989,1768451439287,"fUST",-1000.0,0.00014247,2,"2026-01-15T04:30:39.287",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995990,1768451439296,"fUST",-1000.0,0.00014247,2,"2026-01-15T04:30:39.296",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995991,1768451439306,"fUST",-193.89026614,0.00014247,2,"2026-01-15T04:30:39.306",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995992,1768451439315,"fUST",-920.28537916,0.00014247,2,"2026-01-15T04:30:39.315",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995993,1768451439325,"fUST",-1000.0,0.00014247,2,"2026-01-15T04:30:39.325",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995994,1768451439334,"fUST",-1000.0,0.00014247,2,"2026-01-15T04:30:39.334",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995995,1768451439344,"fUST",-504.7283729,0.00014247,2,"2026-01-15T04:30:39.344",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995996,1768451439353,"fUST",-1000.0,0.00014247,2,"2026-01-15T04:30:39.353",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995997,1768451439363,"fUST",-310.24231288,0.00014247,2,"2026-01-15T04:30:39.363",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995998,1768451439372,"fUST",-250.0,0.00014247,2,"2026-01-15T04:30:39.372",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401995999,1768451439382,"fUST",-1087.52830239,0.00014247,2,"2026-01-15T04:30:39.382",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996000,1768451439391,"fUST",-431.404347,0.00014247,2,"2026-01-15T04:30:39.391",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996001,1768451439401,"fUST",-1000.0,0.00014247,2,"2026-01-15T04:30:39.401",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996002,1768451439410,"fUST",-817.50977535,0.00014247,2,"2026-01-15T04:30:39.410",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996003,1768451439420,"fUST",-1000.0,0.00014247,2,"2026-01-15T04:30:39.420",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996004,1768451439429,"fUST",-1000.0,0.00014247,2,"2026-01-15T04:30:39.429",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996005,1768451439438,"fUST",-502.24534211,0.00014247,2,"2026-01-15T04:30:39.438",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996006,1768451439448,"fUST",-186.53198003,0.00014247,2,"2026-01-15T04:30:39.448",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996008,1768451439457,"fUST",-842.42744091,0.00014247,2,"2026-01-15T04:30:39.457",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996010,1768451439467,"fUST",-1000.0,0.00014247,2,"2026-01-15T04:30:39.467",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996012,1768451439476,"fUST",-1000.0,0.00014247,2,"2026-01-15T04:30:39.476",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996013,1768451439485,"fUST",-1002.15537152,0.00014247,2,"2026-01-15T04:30:39.485",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996015,1768451439494,"fUST",-1000.0,0.00014247,2,"2026-01-15T04:30:39.494",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996017,1768451439507,"fUST",-1000.0,0.00014247,2,"2026-01-15T04:30:39.507",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996019,1768451439516,"fUST",-100000.0,0.00014298,2,"2026-01-15T04:30:39.516",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996020,1768451439526,"fUST",-522.04357159,0.00014368,2,"2026-01-15T04:30:39.526",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996021,1768451439536,"fUST",-473.60741082,0.00014368,2,"2026-01-15T04:30:39.536",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996022,1768451439545,"fUST",-1500.0,0.00014368,2,"2026-01-15T04:30:39.545",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996023,1768451439554,"fUST",-1500.0,0.00014368,2,"2026-01-15T04:30:39.554",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996024,1768451439564,"fUST",-1500.0,0.00014368,2,"2026-01-15T04:30:39.564",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996025,1768451439573,"fUST",-1500.0,0.00014368,2,"2026-01-15T04:30:39.573",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996026,1768451439582,"fUST",-505.25947973,0.00014368,2,"2026-01-15T04:30:39.582",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996027,1768451439591,"fUST",-1500.0,0.00014368,2,"2026-01-15T04:30:39.591",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996028,1768451439600,"fUST",-2824.86657487,0.0001451,2,"2026-01-15T04:30:39.600",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996029,1768451439610,"fUST",-666.91973232,0.00014795,2,"2026-01-15T04:30:39.610",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996030,1768451439619,"fUST",-1019.10615049,0.00014795,2,"2026-01-15T04:30:39.619",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996031,1768451439628,"fUST",-648.13731473,0.00014795,2,"2026-01-15T04:30:39.628",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996032,1768451439637,"fUST",-1500.0,0.00014795,2,"2026-01-15T04:30:39.637",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996033,1768451439646,"fUST",-605.07188428,0.00014795,2,"2026-01-15T04:30:39.646",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996034,1768451439655,"fUST",-1500.0,0.00014795,2,"2026-01-15T04:30:39.655",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996035,1768451439665,"fUST",-201.04460068,0.00014795,2,"2026-01-15T04:30:39.665",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996036,1768451439674,"fUST",-1160.83132082,0.00014795,2,"2026-01-15T04:30:39.674",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996037,1768451439683,"fUST",-583.81618829,0.00014795,2,"2026-01-15T04:30:39.683",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996038,1768451439693,"fUST",-1500.0,0.00014795,2,"2026-01-15T04:30:39.693",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996039,1768451439702,"fUST",-1500.0,0.00014795,2,"2026-01-15T04:30:39.702",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996040,1768451439712,"fUST",-1500.0,0.00014795,2,"2026-01-15T04:30:39.712",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996044,1768451439938,"fUST",-587.0,0.00014812,2,"2026-01-15T04:30:39.938",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996045,1768451439948,"fUST",-595.0712599,0.000149,2,"2026-01-15T04:30:39.948",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996046,1768451439957,"fUST",-403.96853636,0.000149,2,"2026-01-15T04:30:39.957",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996047,1768451439968,"fUST",-403.96853636,0.000149,2,"2026-01-15T04:30:39.968",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996048,1768451439978,"fUST",-403.96853636,0.000149,2,"2026-01-15T04:30:39.978",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996049,1768451439987,"fUST",-1002.40018303,0.00014916,2,"2026-01-15T04:30:39.987",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996050,1768451439996,"fUST",-1000.0,0.00014916,2,"2026-01-15T04:30:39.996",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996051,1768451440006,"fUST",-1000.0,0.00014916,2,"2026-01-15T04:30:40.006",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996052,1768451440015,"fUST",-2000.0,0.00014916,2,"2026-01-15T04:30:40.015",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996054,1768451440024,"fUST",-2000.0,0.00014916,2,"2026-01-15T04:30:40.024",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996056,1768451440033,"fUST",-1054.5696876,0.00014927,2,"2026-01-15T04:30:40.033",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996057,1768451440043,"fUST",-250.33766113,0.00014962,2,"2026-01-15T04:30:40.043",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996059,1768451440052,"fUST",-1019.10491916,0.00015,2,"2026-01-15T04:30:40.052",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996061,1768451440062,"fUST",-33568.69204997,0.00015,2,"2026-01-15T04:30:40.062",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996063,1768451440071,"fUST",-1372.56361004,0.00015,3,"2026-01-15T04:30:40.071",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996065,1768451440080,"fUST",-151.02787374,0.00015,2,"2026-01-15T04:30:40.080",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996067,1768451440089,"fUST",-91114.35744577,0.00015,7,"2026-01-15T04:30:40.089",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996069,1768451440098,"fUST",-7912.60864209,0.0001502,2,"2026-01-15T04:30:40.098",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996071,1768451440107,"fUST",-174.634624,0.00015068,2,"2026-01-15T04:30:40.107",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996073,1768451440116,"fUST",-287.8102363,0.00015148,2,"2026-01-15T04:30:40.116",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996075,1768451440125,"fUST",-1276.754653,0.00015272,2,"2026-01-15T04:30:40.125",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996077,1768451440134,"fUST",-2000.0,0.00015342,2,"2026-01-15T04:30:40.134",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996079,1768451440143,"fUST",-2065.26822594,0.00015342,2,"2026-01-15T04:30:40.143",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996081,1768451440152,"fUST",-2061.32249094,0.00015342,2,"2026-01-15T04:30:40.152",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996083,1768451440161,"fUST",-493.74297815,0.00015342,2,"2026-01-15T04:30:40.161",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996085,1768451440170,"fUST",-2000.0,0.00015342,2,"2026-01-15T04:30:40.170",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996087,1768451440179,"fUST",-782.26163417,0.00015464,2,"2026-01-15T04:30:40.179",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996089,1768451440188,"fUST",-2500.0,0.00015464,2,"2026-01-15T04:30:40.188",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996091,1768451440197,"fUST",-864.0,0.00015589,2,"2026-01-15T04:30:40.197",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996093,1768451440207,"fUST",-10633.8033082,0.00015789,2,"2026-01-15T04:30:40.207",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996095,1768451440217,"fUST",-2500.0,0.0001589,2,"2026-01-15T04:30:40.217",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996097,1768451440226,"fUST",-2500.0,0.0001589,2,"2026-01-15T04:30:40.226",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996099,1768451440235,"fUST",-378.10774351,0.00015998,2,"2026-01-15T04:30:40.235",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996101,1768451440245,"fUST",-215.91779165,0.00016,2,"2026-01-15T04:30:40.245",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996103,1768451440254,"fUST",-3000.0,0.00016012,2,"2026-01-15T04:30:40.254",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996105,1768451440263,"fUST",-823.0,0.00016255,2,"2026-01-15T04:30:40.263",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996106,1768451440272,"fUST",-157.65652763,0.0001629,2,"2026-01-15T04:30:40.272",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996109,1768451440282,"fUST",-2372.7222351,0.00016301,2,"2026-01-15T04:30:40.282",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996110,1768451440291,"fUST",-1054.5696876,0.00016362,2,"2026-01-15T04:30:40.291",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996113,1768451440301,"fUST",-164.30818849,0.00016438,2,"2026-01-15T04:30:40.301",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996115,1768451440310,"fUST",-3000.0,0.00016438,2,"2026-01-15T04:30:40.310",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996118,1768451440320,"fUST",-200.0,0.00016473,2,"2026-01-15T04:30:40.320",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996120,1768451440329,"fUST",-3503.04077884,0.0001656,2,"2026-01-15T04:30:40.329",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996122,1768451440338,"fUST",-157.65652764,0.00016793,2,"2026-01-15T04:30:40.338",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996124,1768451440347,"fUST",-287.8102363,0.00016803,2,"2026-01-15T04:30:40.347",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996126,1768451440356,"fUST",-3500.0,0.00016986,2,"2026-01-15T04:30:40.356",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996128,1768451440365,"fUST",-111514.58939411,0.00017,2,"2026-01-15T04:30:40.365",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996130,1768451440375,"fUST",-1276.754653,0.00017052,2,"2026-01-15T04:30:40.375",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996132,1768451440384,"fUST",-1000.0,0.00017147,2,"2026-01-15T04:30:40.384",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996134,1768451440393,"fUST",-4000.0,0.00017534,2,"2026-01-15T04:30:40.393",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996136,1768451440403,"fUST",-2137.737605,0.000176,2,"2026-01-15T04:30:40.403",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996138,1768451440412,"fUST",-1054.5696876,0.00017797,2,"2026-01-15T04:30:40.412",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996140,1768451440421,"fUST",-7912.60864209,0.00017811,2,"2026-01-15T04:30:40.421",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996142,1768451440431,"fUST",-1152.0,0.00017839,2,"2026-01-15T04:30:40.431",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996144,1768451440439,"fUST",-400.0,0.00017842,2,"2026-01-15T04:30:40.439",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996146,1768451440449,"fUST",-428.15141544,0.00017998,2,"2026-01-15T04:30:40.449",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996148,1768451440458,"fUST",-152099.97936054,0.00018,2,"2026-01-15T04:30:40.458",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996150,1768451440469,"fUST",-43935.63117231,0.00018,5,"2026-01-15T04:30:40.469",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996152,1768451440478,"fUST",-2000.0,0.00018082,2,"2026-01-15T04:30:40.478",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996154,1768451440488,"fUST",-287.8102363,0.00018459,2,"2026-01-15T04:30:40.488",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996156,1768451440497,"fUST",-174.634624,0.00018493,2,"2026-01-15T04:30:40.497",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996158,1768451440506,"fUST",-1041.66666667,0.00018704,2,"2026-01-15T04:30:40.506",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996160,1768451440516,"fUST",-1276.754653,0.00018833,2,"2026-01-15T04:30:40.516",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996161,1768451440525,"fUST",-1000.0,0.00018862,2,"2026-01-15T04:30:40.525",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996163,1768451440535,"fUST",-244.0,0.00018862,2,"2026-01-15T04:30:40.535",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996166,1768451440545,"fUST",-231538.94785161,0.000189,5,"2026-01-15T04:30:40.545",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996167,1768451440554,"fUST",-303.10001603,0.000189,2,"2026-01-15T04:30:40.554",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996168,1768451440563,"fUST",-19063.94153008,0.00018912,2,"2026-01-15T04:30:40.563",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996169,1768451440573,"fUST",-500.0,0.00018912,2,"2026-01-15T04:30:40.573",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996170,1768451440583,"fUST",-500.0,0.00018912,2,"2026-01-15T04:30:40.583",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996171,1768451440592,"fUST",-500.0,0.00018912,2,"2026-01-15T04:30:40.592",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996172,1768451440600,"fUST",-500.0,0.00018912,2,"2026-01-15T04:30:40.600",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996173,1768451440609,"fUST",-500.0,0.00018912,2,"2026-01-15T04:30:40.609",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996174,1768451440619,"fUST",-500.0,0.00018912,2,"2026-01-15T04:30:40.619",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996175,1768451440628,"fUST",-250.0,0.00018912,2,"2026-01-15T04:30:40.628",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996176,1768451440637,"fUST",-500.0,0.00018912,2,"2026-01-15T04:30:40.637",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996177,1768451440647,"fUST",-461.67526834,0.00018912,2,"2026-01-15T04:30:40.647",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996178,1768451440657,"fUST",-250.0,0.00018912,2,"2026-01-15T04:30:40.657",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996179,1768451440666,"fUST",-168.3888056,0.00018912,2,"2026-01-15T04:30:40.666",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996180,1768451440675,"fUST",-500.0,0.00018912,2,"2026-01-15T04:30:40.675",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996181,1768451440684,"fUST",-250.0,0.00018912,2,"2026-01-15T04:30:40.684",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996182,1768451440693,"fUST",-500.0,0.00018912,2,"2026-01-15T04:30:40.693",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996183,1768451440702,"fUST",-250.0,0.00018912,2,"2026-01-15T04:30:40.702",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996184,1768451440711,"fUST",-500.0,0.00018912,2,"2026-01-15T04:30:40.711",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996185,1768451440722,"fUST",-500.0,0.00018912,2,"2026-01-15T04:30:40.722",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996186,1768451440731,"fUST",-500.0,0.00018912,2,"2026-01-15T04:30:40.731",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996187,1768451440740,"fUST",-500.0,0.00018912,2,"2026-01-15T04:30:40.740",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996188,1768451440749,"fUST",-500.0,0.00018912,2,"2026-01-15T04:30:40.749",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996189,1768451440759,"fUST",-2230.315306,0.00018912,2,"2026-01-15T04:30:40.759",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996190,1768451440768,"fUST",-500.0,0.00018912,2,"2026-01-15T04:30:40.768",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996191,1768451440777,"fUST",-500.0,0.00018912,2,"2026-01-15T04:30:40.777",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996192,1768451440786,"fUST",-500.0,0.00018912,2,"2026-01-15T04:30:40.786",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996193,1768451440795,"fUST",-174.61919141,0.00018912,2,"2026-01-15T04:30:40.795",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996194,1768451440804,"fUST",-181.08010149,0.00018912,2,"2026-01-15T04:30:40.804",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996195,1768451440814,"fUST",-187.78006525,0.00018912,2,"2026-01-15T04:30:40.814",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996196,1768451440823,"fUST",-194.72792766,0.00018912,2,"2026-01-15T04:30:40.823",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996197,1768451440833,"fUST",-201.93286099,0.00018912,2,"2026-01-15T04:30:40.833",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996198,1768451440843,"fUST",-209.40437684,0.00018912,2,"2026-01-15T04:30:40.843",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996199,1768451440856,"fUST",-217.15233878,0.00018912,2,"2026-01-15T04:30:40.856",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996200,1768451440865,"fUST",-225.18697532,0.00018912,2,"2026-01-15T04:30:40.865",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996201,1768451440875,"fUST",-233.51889341,0.00018912,2,"2026-01-15T04:30:40.875",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996202,1768451440884,"fUST",-242.15909246,0.00018912,2,"2026-01-15T04:30:40.884",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996203,1768451440894,"fUST",-251.11897888,0.00018912,2,"2026-01-15T04:30:40.894",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996204,1768451440903,"fUST",-260.4103811,0.00018912,2,"2026-01-15T04:30:40.903",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996205,1768451440912,"fUST",-270.0455652,0.00018912,2,"2026-01-15T04:30:40.912",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996206,1768451440923,"fUST",-280.03725112,0.00018912,2,"2026-01-15T04:30:40.923",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996207,1768451440932,"fUST",-290.39862941,0.00018912,2,"2026-01-15T04:30:40.932",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996208,1768451440942,"fUST",-301.1433787,0.00018912,2,"2026-01-15T04:30:40.942",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996209,1768451440951,"fUST",-303.10001603,0.00019089,2,"2026-01-15T04:30:40.951",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996210,1768451440961,"fUST",-3245.03,0.000192,2,"2026-01-15T04:30:40.961",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996211,1768451440971,"fUST",-161.29,0.000192,2,"2026-01-15T04:30:40.971",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996212,1768451440980,"fUST",-21573.4,0.000192,2,"2026-01-15T04:30:40.980",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996213,1768451440990,"fUST",-157.48,0.000192,2,"2026-01-15T04:30:40.990",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996214,1768451440999,"fUST",-167.84,0.000192,2,"2026-01-15T04:30:40.999",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996215,1768451441009,"fUST",-280.96564808,0.00019212,2,"2026-01-15T04:30:41.009",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996216,1768451441018,"fUST",-478.75725327,0.0001946,2,"2026-01-15T04:30:41.018",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996217,1768451441027,"fUST",-1388.78368063,0.0001946,2,"2026-01-15T04:30:41.027",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996218,1768451441037,"fUST",-1613.0,0.00019577,2,"2026-01-15T04:30:41.037",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996219,1768451441046,"fUST",-572.8,0.00019789,2,"2026-01-15T04:30:41.046",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996220,1768451441056,"fUST",-478.19508738,0.00019998,2,"2026-01-15T04:30:41.056",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996221,1768451441066,"fUST",-183.24618593,0.0002,2,"2026-01-15T04:30:41.066",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996222,1768451441075,"fUST",-2000.0,0.0002,2,"2026-01-15T04:30:41.075",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996223,1768451441085,"fUST",-496.47127164,0.00020008,2,"2026-01-15T04:30:41.085",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996224,1768451441095,"fUST",-2155.316631,0.00020548,2,"2026-01-15T04:30:41.095",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996225,1768451441104,"fUST",-431.475144,0.00020548,7,"2026-01-15T04:30:41.104",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996226,1768451441113,"fUST",-514.84070869,0.00020556,2,"2026-01-15T04:30:41.113",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996227,1768451441122,"fUST",-7912.60864209,0.00020603,2,"2026-01-15T04:30:41.122",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996228,1768451441131,"fUST",-572.8,0.0002073,2,"2026-01-15T04:30:41.131",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996229,1768451441140,"fUST",-1000.0,0.00020748,2,"2026-01-15T04:30:41.140",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996230,1768451441150,"fUST",-492.0,0.00020748,2,"2026-01-15T04:30:41.150",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996231,1768451441159,"fUST",-180.22889069,0.00020791,2,"2026-01-15T04:30:41.159",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996232,1768451441168,"fUST",-193.673,0.00020807,2,"2026-01-15T04:30:41.168",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996233,1768451441178,"fUST",-2000.0,0.00021,14,"2026-01-15T04:30:41.178",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996234,1768451441187,"fUST",-2000.0,0.00021,14,"2026-01-15T04:30:41.187",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996235,1768451441195,"fUST",-2000.0,0.00021,14,"2026-01-15T04:30:41.195",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996236,1768451441204,"fUST",-579.46,0.00021,14,"2026-01-15T04:30:41.204",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996237,1768451441214,"fUST",-3245.03,0.00021,2,"2026-01-15T04:30:41.214",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996238,1768451441222,"fUST",-161.29,0.00021,2,"2026-01-15T04:30:41.222",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996239,1768451441231,"fUST",-21573.4,0.00021,2,"2026-01-15T04:30:41.231",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996240,1768451441240,"fUST",-157.48,0.00021,2,"2026-01-15T04:30:41.240",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996241,1768451441249,"fUST",-4081.0,0.00021031,2,"2026-01-15T04:30:41.249",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996242,1768451441258,"fUST",-1452.771428,0.0002109,7,"2026-01-15T04:30:41.258",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996243,1768451441267,"fUST",-170.70572,0.0002109,7,"2026-01-15T04:30:41.267",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996244,1768451441276,"fUST",-533.88981491,0.00021104,2,"2026-01-15T04:30:41.276",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996245,1768451441285,"fUST",-4897.49124913,0.00021201,2,"2026-01-15T04:30:41.285",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996246,1768451441293,"fUST",-196.0,0.00021313,2,"2026-01-15T04:30:41.293",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996247,1768451441303,"fUST",-2147.0,0.00021461,2,"2026-01-15T04:30:41.303",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996248,1768451441311,"fUST",-629.0,0.00021461,2,"2026-01-15T04:30:41.311",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996249,1768451441320,"fUST",-715.0,0.00021461,2,"2026-01-15T04:30:41.320",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996250,1768451441329,"fUST",-418.0,0.00021461,2,"2026-01-15T04:30:41.329",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996251,1768451441338,"fUST",-198.527,0.00021461,2,"2026-01-15T04:30:41.338",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996252,1768451441347,"fUST",-417.0,0.00021461,2,"2026-01-15T04:30:41.347",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996253,1768451441356,"fUST",-178.769455,0.00021461,7,"2026-01-15T04:30:41.356",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996254,1768451441364,"fUST",-396.0,0.00021485,2,"2026-01-15T04:30:41.364",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996255,1768451441374,"fUST",-2319.911068,0.00021499,7,"2026-01-15T04:30:41.374",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996256,1768451441383,"fUST",-553.64373807,0.00021652,2,"2026-01-15T04:30:41.383",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996257,1768451441391,"fUST",-572.8,0.0002167,2,"2026-01-15T04:30:41.391",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996258,1768451441400,"fUST",-1000.0,0.000217,2,"2026-01-15T04:30:41.400",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996259,1768451441409,"fUST",-1000.0,0.000217,2,"2026-01-15T04:30:41.409",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996260,1768451441419,"fUST",-1000.0,0.000217,2,"2026-01-15T04:30:41.419",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996261,1768451441427,"fUST",-1000.0,0.000217,2,"2026-01-15T04:30:41.427",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996262,1768451441436,"fUST",-1000.0,0.000217,2,"2026-01-15T04:30:41.436",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996263,1768451441445,"fUST",-1000.0,0.000217,2,"2026-01-15T04:30:41.445",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996264,1768451441454,"fUST",-1000.0,0.000217,2,"2026-01-15T04:30:41.454",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996265,1768451441463,"fUST",-1000.0,0.000217,2,"2026-01-15T04:30:41.463",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996266,1768451441471,"fUST",-1000.0,0.000217,2,"2026-01-15T04:30:41.471",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996267,1768451441481,"fUST",-1000.0,0.000217,2,"2026-01-15T04:30:41.481",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996268,1768451441490,"fUST",-7410.44418572,0.00021818,2,"2026-01-15T04:30:41.490",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996269,1768451441500,"fUST",-3761.0,0.00021823,2,"2026-01-15T04:30:41.500",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996270,1768451441509,"fUST",-778.0,0.000219,2,"2026-01-15T04:30:41.509",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996271,1768451441518,"fUST",-3000.0,0.0002191,7,"2026-01-15T04:30:41.518",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996272,1768451441527,"fUST",-194.042269,0.0002191,7,"2026-01-15T04:30:41.527",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996273,1768451441536,"fUST",-174.634624,0.00021918,2,"2026-01-15T04:30:41.536",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996274,1768451441545,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:41.545",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996275,1768451441554,"fUST",-153.36815,0.00021918,2,"2026-01-15T04:30:41.554",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996276,1768451441563,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:41.563",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996277,1768451441572,"fUST",-188.048775,0.00021918,2,"2026-01-15T04:30:41.572",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996278,1768451441580,"fUST",-154.243865,0.00021918,2,"2026-01-15T04:30:41.580",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996279,1768451441590,"fUST",-515.276658,0.00021918,2,"2026-01-15T04:30:41.590",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996280,1768451441600,"fUST",-515.276658,0.00021918,2,"2026-01-15T04:30:41.600",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996281,1768451441609,"fUST",-515.276658,0.00021918,2,"2026-01-15T04:30:41.609",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996282,1768451441618,"fUST",-515.276658,0.00021918,2,"2026-01-15T04:30:41.618",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996283,1768451441627,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:41.627",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996284,1768451441637,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:41.637",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996285,1768451441648,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:41.648",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996286,1768451441657,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:41.657",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996287,1768451441667,"fUST",-172.511817,0.00021918,2,"2026-01-15T04:30:41.667",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996288,1768451441676,"fUST",-179.354254,0.00021918,2,"2026-01-15T04:30:41.676",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996289,1768451441685,"fUST",-288.636668,0.00021918,2,"2026-01-15T04:30:41.685",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996290,1768451441694,"fUST",-179.354254,0.00021918,2,"2026-01-15T04:30:41.694",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996291,1768451441703,"fUST",-224.172274,0.00021918,2,"2026-01-15T04:30:41.703",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996292,1768451441712,"fUST",-179.354254,0.00021918,2,"2026-01-15T04:30:41.712",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996293,1768451441721,"fUST",-179.354254,0.00021918,2,"2026-01-15T04:30:41.721",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996294,1768451441729,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:41.729",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996295,1768451441739,"fUST",-157.209828,0.00021918,2,"2026-01-15T04:30:41.739",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996296,1768451441748,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:41.748",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996297,1768451441756,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:41.756",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996298,1768451441766,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:41.766",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996299,1768451441774,"fUST",-267.70555,0.00021918,2,"2026-01-15T04:30:41.774",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996300,1768451441783,"fUST",-161.615592,0.00021918,2,"2026-01-15T04:30:41.783",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996301,1768451441792,"fUST",-1424.748661,0.00021918,2,"2026-01-15T04:30:41.792",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996302,1768451441801,"fUST",-1424.748661,0.00021918,2,"2026-01-15T04:30:41.801",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996303,1768451441810,"fUST",-202.845237,0.00021918,2,"2026-01-15T04:30:41.810",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996304,1768451441819,"fUST",-1424.748661,0.00021918,2,"2026-01-15T04:30:41.819",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996305,1768451441828,"fUST",-202.845237,0.00021918,2,"2026-01-15T04:30:41.828",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996306,1768451441837,"fUST",-1424.748661,0.00021918,2,"2026-01-15T04:30:41.837",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996307,1768451441847,"fUST",-202.845237,0.00021918,2,"2026-01-15T04:30:41.847",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996308,1768451441856,"fUST",-202.845237,0.00021918,2,"2026-01-15T04:30:41.856",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996309,1768451441865,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:41.865",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996310,1768451441874,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:41.874",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996311,1768451441883,"fUST",-151.082879,0.00021918,2,"2026-01-15T04:30:41.883",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996312,1768451441893,"fUST",-163.67461,0.00021918,2,"2026-01-15T04:30:41.893",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996313,1768451441903,"fUST",-152.146951,0.00021918,2,"2026-01-15T04:30:41.903",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996314,1768451441913,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:41.913",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996315,1768451441923,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:41.923",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996316,1768451441933,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:41.933",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996317,1768451441942,"fUST",-152.797092,0.00021918,2,"2026-01-15T04:30:41.942",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996318,1768451441951,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:41.951",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996319,1768451441960,"fUST",-153.051658,0.00021918,2,"2026-01-15T04:30:41.960",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996320,1768451441970,"fUST",-241.138234,0.00021918,2,"2026-01-15T04:30:41.970",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996321,1768451441979,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:41.979",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996322,1768451441988,"fUST",-475.009948,0.00021918,2,"2026-01-15T04:30:41.988",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996323,1768451441996,"fUST",-475.009948,0.00021918,2,"2026-01-15T04:30:41.996",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996324,1768451442005,"fUST",-475.009948,0.00021918,2,"2026-01-15T04:30:42.005",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996325,1768451442014,"fUST",-475.009948,0.00021918,2,"2026-01-15T04:30:42.014",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996326,1768451442023,"fUST",-649.149683,0.00021918,2,"2026-01-15T04:30:42.023",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996327,1768451442032,"fUST",-649.149683,0.00021918,2,"2026-01-15T04:30:42.032",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996328,1768451442042,"fUST",-649.149683,0.00021918,2,"2026-01-15T04:30:42.042",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996329,1768451442051,"fUST",-649.149683,0.00021918,2,"2026-01-15T04:30:42.051",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996330,1768451442060,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:42.060",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996331,1768451442069,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:42.069",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996332,1768451442078,"fUST",-202.377532,0.00021918,2,"2026-01-15T04:30:42.078",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996333,1768451442087,"fUST",-202.377532,0.00021918,2,"2026-01-15T04:30:42.087",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996334,1768451442096,"fUST",-202.377532,0.00021918,2,"2026-01-15T04:30:42.096",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996335,1768451442105,"fUST",-202.377532,0.00021918,2,"2026-01-15T04:30:42.105",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996336,1768451442114,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:42.114",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996337,1768451442123,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:42.123",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996338,1768451442132,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:42.132",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996339,1768451442141,"fUST",-257.034056,0.00021918,2,"2026-01-15T04:30:42.141",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996340,1768451442150,"fUST",-151.112222,0.00021918,2,"2026-01-15T04:30:42.150",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996341,1768451442160,"fUST",-239.00022,0.00021918,2,"2026-01-15T04:30:42.160",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996342,1768451442169,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:42.169",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996343,1768451442178,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:42.178",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996344,1768451442187,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:42.187",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996345,1768451442196,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:42.196",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996346,1768451442205,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:42.205",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996347,1768451442215,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:42.215",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996348,1768451442224,"fUST",-219.878888,0.00021918,2,"2026-01-15T04:30:42.224",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996349,1768451442233,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:42.233",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996350,1768451442242,"fUST",-251.881792,0.00021918,30,"2026-01-15T04:30:42.242",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996351,1768451442251,"fUST",-396.791752,0.00021918,30,"2026-01-15T04:30:42.251",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996352,1768451442260,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:42.260",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996353,1768451442270,"fUST",-528.23875931,0.00021998,2,"2026-01-15T04:30:42.270",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996355,1768451442279,"fUST",-500.0,0.00022,2,"2026-01-15T04:30:42.279",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996356,1768451442288,"fUST",-2144.6,0.00022,7,"2026-01-15T04:30:42.288",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996357,1768451442297,"fUST",-542.42046568,0.00022,20,"2026-01-15T04:30:42.297",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996358,1768451442306,"fUST",-279.868659,0.00022047,30,"2026-01-15T04:30:42.306",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996360,1768451442317,"fUST",-346.89225561,0.00022055,6,"2026-01-15T04:30:42.317",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996362,1768451442326,"fUST",-816.26520819,0.00022069,15,"2026-01-15T04:30:42.326",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996363,1768451442334,"fUST",-762.5202788,0.00022105,2,"2026-01-15T04:30:42.334",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996365,1768451442344,"fUST",-204373.72935587,0.00022162,2,"2026-01-15T04:30:42.344",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996367,1768451442354,"fUST",-151.0,0.00022162,2,"2026-01-15T04:30:42.354",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996369,1768451442363,"fUST",-515.276658,0.00022162,2,"2026-01-15T04:30:42.363",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996371,1768451442372,"fUST",-515.276658,0.00022162,2,"2026-01-15T04:30:42.372",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996374,1768451442381,"fUST",-515.276658,0.00022162,2,"2026-01-15T04:30:42.381",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996376,1768451442390,"fUST",-515.276658,0.00022162,2,"2026-01-15T04:30:42.390",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996377,1768451442399,"fUST",-151.0,0.00022162,2,"2026-01-15T04:30:42.399",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996378,1768451442408,"fUST",-151.0,0.00022162,2,"2026-01-15T04:30:42.408",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996379,1768451442418,"fUST",-155.04544,0.00022162,2,"2026-01-15T04:30:42.418",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996380,1768451442426,"fUST",-151.0,0.00022162,2,"2026-01-15T04:30:42.426",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996381,1768451442435,"fUST",-179.354254,0.00022162,2,"2026-01-15T04:30:42.435",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996382,1768451442444,"fUST",-179.354254,0.00022162,2,"2026-01-15T04:30:42.444",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996383,1768451442453,"fUST",-179.354254,0.00022162,2,"2026-01-15T04:30:42.453",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996384,1768451442463,"fUST",-179.354254,0.00022162,2,"2026-01-15T04:30:42.463",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996385,1768451442472,"fUST",-151.0,0.00022162,2,"2026-01-15T04:30:42.472",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996386,1768451442482,"fUST",-151.0,0.00022162,2,"2026-01-15T04:30:42.482",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996387,1768451442491,"fUST",-151.0,0.00022162,2,"2026-01-15T04:30:42.491",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996388,1768451442500,"fUST",-151.0,0.00022162,2,"2026-01-15T04:30:42.500",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996389,1768451442509,"fUST",-1424.748661,0.00022162,2,"2026-01-15T04:30:42.509",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996390,1768451442518,"fUST",-1424.748661,0.00022162,2,"2026-01-15T04:30:42.518",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996391,1768451442527,"fUST",-202.845237,0.00022162,2,"2026-01-15T04:30:42.527",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996392,1768451442536,"fUST",-1424.748661,0.00022162,2,"2026-01-15T04:30:42.536",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996393,1768451442545,"fUST",-202.845237,0.00022162,2,"2026-01-15T04:30:42.545",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996394,1768451442554,"fUST",-1424.748661,0.00022162,2,"2026-01-15T04:30:42.554",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996395,1768451442563,"fUST",-202.845237,0.00022162,2,"2026-01-15T04:30:42.563",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996396,1768451442572,"fUST",-202.845237,0.00022162,2,"2026-01-15T04:30:42.572",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996397,1768451442581,"fUST",-151.0,0.00022162,2,"2026-01-15T04:30:42.581",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996398,1768451442590,"fUST",-151.0,0.00022162,2,"2026-01-15T04:30:42.590",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996399,1768451442599,"fUST",-151.0,0.00022162,2,"2026-01-15T04:30:42.599",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996400,1768451442608,"fUST",-151.0,0.00022162,2,"2026-01-15T04:30:42.608",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996401,1768451442617,"fUST",-151.659476,0.00022162,2,"2026-01-15T04:30:42.617",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996402,1768451442626,"fUST",-157.043038,0.00022162,2,"2026-01-15T04:30:42.626",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996403,1768451442635,"fUST",-153.063948,0.00022162,2,"2026-01-15T04:30:42.635",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996404,1768451442644,"fUST",-475.009948,0.00022162,2,"2026-01-15T04:30:42.644",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996405,1768451442653,"fUST",-475.009948,0.00022162,2,"2026-01-15T04:30:42.653",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996406,1768451442662,"fUST",-475.009948,0.00022162,2,"2026-01-15T04:30:42.662",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996407,1768451442671,"fUST",-475.009948,0.00022162,2,"2026-01-15T04:30:42.671",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996408,1768451442680,"fUST",-649.149683,0.00022162,2,"2026-01-15T04:30:42.680",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996409,1768451442689,"fUST",-649.149683,0.00022162,2,"2026-01-15T04:30:42.689",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996410,1768451442698,"fUST",-649.149683,0.00022162,2,"2026-01-15T04:30:42.698",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996411,1768451442707,"fUST",-649.149683,0.00022162,2,"2026-01-15T04:30:42.707",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996412,1768451442716,"fUST",-151.0,0.00022162,2,"2026-01-15T04:30:42.716",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996413,1768451442725,"fUST",-171.590925,0.00022162,2,"2026-01-15T04:30:42.725",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996414,1768451442734,"fUST",-202.377532,0.00022162,2,"2026-01-15T04:30:42.734",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996415,1768451442743,"fUST",-202.377532,0.00022162,2,"2026-01-15T04:30:42.743",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996416,1768451442752,"fUST",-202.377532,0.00022162,2,"2026-01-15T04:30:42.752",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996417,1768451442761,"fUST",-202.377532,0.00022162,2,"2026-01-15T04:30:42.761",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996418,1768451442770,"fUST",-151.0,0.00022162,2,"2026-01-15T04:30:42.770",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996419,1768451442779,"fUST",-151.0,0.00022162,2,"2026-01-15T04:30:42.779",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996420,1768451442788,"fUST",-151.0,0.00022162,2,"2026-01-15T04:30:42.788",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996421,1768451442797,"fUST",-151.0,0.00022162,2,"2026-01-15T04:30:42.797",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996422,1768451442806,"fUST",-151.0,0.00022162,2,"2026-01-15T04:30:42.806",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996423,1768451442815,"fUST",-574.12855637,0.000222,2,"2026-01-15T04:30:42.815",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996424,1768451442824,"fUST",-258.9860714,0.0002225,2,"2026-01-15T04:30:42.824",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996425,1768451442833,"fUST",-5765.31924314,0.00022344,2,"2026-01-15T04:30:42.833",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996426,1768451442843,"fUST",-1701.0,0.00022351,2,"2026-01-15T04:30:42.843",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996427,1768451442854,"fUST",-505.96568625,0.00022358,2,"2026-01-15T04:30:42.854",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996428,1768451442863,"fUST",-2023.86274502,0.00022358,2,"2026-01-15T04:30:42.863",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996429,1768451442872,"fUST",-4553.69117629,0.00022358,2,"2026-01-15T04:30:42.872",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996430,1768451442881,"fUST",-1578.47092697,0.00022358,2,"2026-01-15T04:30:42.881",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996431,1768451442891,"fUST",-2806.17053684,0.00022358,2,"2026-01-15T04:30:42.891",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996432,1768451442900,"fUST",-4384.64146381,0.00022358,2,"2026-01-15T04:30:42.900",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996433,1768451442909,"fUST",-6313.88370789,0.00022358,2,"2026-01-15T04:30:42.909",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996434,1768451442919,"fUST",-498.61197105,0.000224,2,"2026-01-15T04:30:42.919",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996435,1768451442928,"fUST",-1994.44788421,0.000224,2,"2026-01-15T04:30:42.928",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996436,1768451442937,"fUST",-4483.02023172,0.000224,2,"2026-01-15T04:30:42.937",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996437,1768451442946,"fUST",-175.38565855,0.000224,2,"2026-01-15T04:30:42.946",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996438,1768451442955,"fUST",-4570.96514807,0.00022411,5,"2026-01-15T04:30:42.955",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996439,1768451442964,"fUST",-1701.0,0.00022439,2,"2026-01-15T04:30:42.964",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996440,1768451442973,"fUST",-200.0,0.00022466,2,"2026-01-15T04:30:42.973",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996441,1768451442983,"fUST",-300.0,0.00022466,2,"2026-01-15T04:30:42.983",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996442,1768451442992,"fUST",-1701.0,0.00022471,2,"2026-01-15T04:30:42.992",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996443,1768451443001,"fUST",-3245.03,0.000225,14,"2026-01-15T04:30:43.001",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996444,1768451443010,"fUST",-161.29,0.000225,7,"2026-01-15T04:30:43.010",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996445,1768451443019,"fUST",-21573.4,0.000225,2,"2026-01-15T04:30:43.019",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996446,1768451443028,"fUST",-157.48,0.000225,7,"2026-01-15T04:30:43.028",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996447,1768451443037,"fUST",-1701.0,0.00022516,2,"2026-01-15T04:30:43.037",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996448,1768451443046,"fUST",-1701.0,0.00022559,2,"2026-01-15T04:30:43.046",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996449,1768451443055,"fUST",-1701.0,0.00022602,2,"2026-01-15T04:30:43.055",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996450,1768451443063,"fUST",-572.8,0.00022611,2,"2026-01-15T04:30:43.063",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996451,1768451443072,"fUST",-1701.0,0.00022628,2,"2026-01-15T04:30:43.072",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996452,1768451443082,"fUST",-8593.89726908,0.00022632,2,"2026-01-15T04:30:43.082",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996453,1768451443091,"fUST",-8087.35552908,0.00022632,2,"2026-01-15T04:30:43.091",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996454,1768451443100,"fUST",-1701.0,0.00022638,2,"2026-01-15T04:30:43.100",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996455,1768451443109,"fUST",-559.737314,0.000227,30,"2026-01-15T04:30:43.109",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996456,1768451443118,"fUST",-160.0,0.00022736,3,"2026-01-15T04:30:43.118",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996457,1768451443127,"fUST",-595.37131296,0.00022748,2,"2026-01-15T04:30:43.127",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996458,1768451443135,"fUST",-5000.0,0.00022768,2,"2026-01-15T04:30:43.135",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996459,1768451443144,"fUST",-166.0,0.0002279,3,"2026-01-15T04:30:43.144",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996461,1768451443154,"fUST",-367.44262798,0.0002279,3,"2026-01-15T04:30:43.154",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996464,1768451443163,"fUST",-172.0,0.0002279,3,"2026-01-15T04:30:43.163",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996466,1768451443172,"fUST",-3000.0,0.000228,2,"2026-01-15T04:30:43.172",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996468,1768451443181,"fUST",-2794.938089,0.000228,30,"2026-01-15T04:30:43.181",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996470,1768451443191,"fUST",-281.0,0.000228,2,"2026-01-15T04:30:43.191",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996471,1768451443200,"fUST",-2144.6,0.000228,7,"2026-01-15T04:30:43.200",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996473,1768451443211,"fUST",-250.0,0.000228,10,"2026-01-15T04:30:43.211",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996475,1768451443221,"fUST",-669.66606622,0.000228,2,"2026-01-15T04:30:43.221",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996476,1768451443230,"fUST",-2067154.4130614,0.000228,2,"2026-01-15T04:30:43.230",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996480,1768451443277,"fUST",-1732.35586885,0.000228,2,"2026-01-15T04:30:43.277",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996481,1768451443354,"fUST",-701.54263421,0.000224,2,"2026-01-15T04:30:43.354",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996482,1768451443364,"fUST",-604.96102196,0.000228,2,"2026-01-15T04:30:43.364",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996483,1768451443375,"fUST",-1376.99468657,0.000228,2,"2026-01-15T04:30:43.375",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996484,1768451443561,"fUST",-1578.47092697,0.000224,2,"2026-01-15T04:30:43.561",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996485,1768451443570,"fUST",-939.48913775,0.000228,2,"2026-01-15T04:30:43.570",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996487,1768451445870,"fUST",-4696.89704672,0.00016952,2,"2026-01-15T04:30:45.870",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996489,1768451445880,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:45.880",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996490,1768451445890,"fUST",-151.0,0.00021918,2,"2026-01-15T04:30:45.890",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996491,1768451445900,"fUST",-151.0,0.00022162,2,"2026-01-15T04:30:45.900",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996492,1768451445910,"fUST",-151.0,0.00022162,2,"2026-01-15T04:30:45.910",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996493,1768451445920,"fUST",-2806.17053684,0.000224,2,"2026-01-15T04:30:45.920",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996494,1768451445934,"fUST",-5233.85481661,0.000228,2,"2026-01-15T04:30:45.934",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996578,1768452572212,"fUST",79999.99352,0.00027,120,"2026-01-15T04:49:32.212",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996580,1768452619981,"fUST",119999.99028,0.00027,120,"2026-01-15T04:50:19.981",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996581,1768452631902,"fUST",-284.15190672,0.00012542,2,"2026-01-15T04:50:31.902",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996582,1768452631912,"fUST",-285.0,0.00012542,2,"2026-01-15T04:50:31.912",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996583,1768452631921,"fUST",-300.0,0.00012542,2,"2026-01-15T04:50:31.921",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996584,1768452631931,"fUST",-1200.0,0.00012542,2,"2026-01-15T04:50:31.931",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996585,1768452631940,"fUST",-597.0,0.00012542,2,"2026-01-15T04:50:31.940",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996586,1768452631949,"fUST",-300.0,0.00012543,2,"2026-01-15T04:50:31.949",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996587,1768452631958,"fUST",-300.0,0.00012543,2,"2026-01-15T04:50:31.958",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996588,1768452631967,"fUST",-300.0,0.00012543,2,"2026-01-15T04:50:31.967",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996589,1768452631977,"fUST",-300.0,0.00012543,2,"2026-01-15T04:50:31.977",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996590,1768452631986,"fUST",-300.0,0.00012543,2,"2026-01-15T04:50:31.986",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996591,1768452631996,"fUST",-300.0,0.00012543,2,"2026-01-15T04:50:31.996",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996592,1768452632006,"fUST",-300.0,0.00012543,2,"2026-01-15T04:50:32.006",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996593,1768452632016,"fUST",-300.0,0.00012543,2,"2026-01-15T04:50:32.016",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996594,1768452632025,"fUST",-300.0,0.00012543,2,"2026-01-15T04:50:32.025",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996595,1768452632035,"fUST",-300.0,0.00012543,2,"2026-01-15T04:50:32.035",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996596,1768452632044,"fUST",-300.0,0.00012543,2,"2026-01-15T04:50:32.044",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996597,1768452632053,"fUST",-300.0,0.00012543,2,"2026-01-15T04:50:32.053",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996598,1768452632062,"fUST",-300.0,0.00012543,2,"2026-01-15T04:50:32.062",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996599,1768452632071,"fUST",-300.0,0.00012543,2,"2026-01-15T04:50:32.071",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996600,1768452632080,"fUST",-300.0,0.00012543,2,"2026-01-15T04:50:32.080",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996601,1768452632089,"fUST",-220.37492396,0.00012543,2,"2026-01-15T04:50:32.089",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996602,1768452632099,"fUST",-161.14886831,0.00013273,2,"2026-01-15T04:50:32.099",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996603,1768452632108,"fUST",-500.0,0.00013698,2,"2026-01-15T04:50:32.108",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996604,1768452632117,"fUST",-436.72021913,0.00013698,2,"2026-01-15T04:50:32.117",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996605,1768452632126,"fUST",-500.0,0.00013699,2,"2026-01-15T04:50:32.126",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996606,1768452632135,"fUST",-640.95571878,0.00013699,2,"2026-01-15T04:50:32.135",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996607,1768452632144,"fUST",-500.0,0.00013699,2,"2026-01-15T04:50:32.144",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996608,1768452632153,"fUST",-500.0,0.00013699,2,"2026-01-15T04:50:32.153",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996609,1768452632163,"fUST",-180.0,0.00013761,2,"2026-01-15T04:50:32.163",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996610,1768452632174,"fUST",-1000.0,0.00014247,2,"2026-01-15T04:50:32.174",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996611,1768452632184,"fUST",-335.29924993,0.00014542,2,"2026-01-15T04:50:32.184",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996612,1768452632193,"fUST",-518.34859255,0.00014795,2,"2026-01-15T04:50:32.193",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996613,1768452632213,"fUST",-481.65140745,0.00014795,2,"2026-01-15T04:50:32.213",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996614,1768452632222,"fUST",-151.48350527,0.000149,2,"2026-01-15T04:50:32.222",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996615,1768452632231,"fUST",-281.7869621,0.00016,2,"2026-01-15T04:50:32.231",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996621,1768452638027,"fUST",-9718.2130379,0.00016,2,"2026-01-15T04:50:38.027",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996622,1768452638037,"fUST",-940.67096228,0.0001642,2,"2026-01-15T04:50:38.037",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996635,1768452640358,"fUST",-59.32903772,0.0001642,2,"2026-01-15T04:50:40.358",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996637,1768452640367,"fUST",-1332.895,0.00016517,2,"2026-01-15T04:50:40.367",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996639,1768452640376,"fUST",-386.44659314,0.00016542,2,"2026-01-15T04:50:40.376",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996641,1768452640385,"fUST",-250.0,0.00016571,2,"2026-01-15T04:50:40.385",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996643,1768452640394,"fUST",-3130.91060997,0.000175,2,"2026-01-15T04:50:40.394",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996940,1768452643291,"fUST",-16869.08939003,0.000175,2,"2026-01-15T04:50:43.291",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996942,1768452643300,"fUST",-22000.0,0.000185,2,"2026-01-15T04:50:43.300",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996944,1768452643309,"fUST",-437.59393635,0.00018542,2,"2026-01-15T04:50:43.309",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996946,1768452643318,"fUST",-1041.66666667,0.00018746,2,"2026-01-15T04:50:43.318",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996948,1768452643327,"fUST",-303.10001605,0.000189,2,"2026-01-15T04:50:43.327",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996950,1768452643336,"fUST",-541.53713851,0.0001891,2,"2026-01-15T04:50:43.336",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996952,1768452643345,"fUST",-500.0,0.0001891,2,"2026-01-15T04:50:43.345",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996954,1768452643355,"fUST",-500.0,0.0001891,2,"2026-01-15T04:50:43.355",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996956,1768452643365,"fUST",-500.0,0.0001891,2,"2026-01-15T04:50:43.365",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996958,1768452643374,"fUST",-40.79364115,0.0001891,2,"2026-01-15T04:50:43.374",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996960,1768452643386,"fUST",-459.20635885,0.0001891,2,"2026-01-15T04:50:43.386",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996962,1768452643395,"fUST",-160.35007034,0.0001891,2,"2026-01-15T04:50:43.395",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996964,1768452643404,"fUST",-500.0,0.0001891,2,"2026-01-15T04:50:43.404",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996967,1768452643414,"fUST",-500.0,0.0001891,2,"2026-01-15T04:50:43.414",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996968,1768452643423,"fUST",-500.0,0.0001891,2,"2026-01-15T04:50:43.423",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996970,1768452643432,"fUST",-500.0,0.0001891,2,"2026-01-15T04:50:43.432",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996972,1768452643441,"fUST",-500.0,0.0001891,2,"2026-01-15T04:50:43.441",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996974,1768452643451,"fUST",-500.0,0.0001891,2,"2026-01-15T04:50:43.451",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996977,1768452643460,"fUST",-500.0,0.0001891,2,"2026-01-15T04:50:43.460",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996978,1768452643469,"fUST",-500.0,0.0001891,2,"2026-01-15T04:50:43.469",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996981,1768452643479,"fUST",-500.0,0.0001891,2,"2026-01-15T04:50:43.479",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996982,1768452643489,"fUST",-500.0,0.0001891,2,"2026-01-15T04:50:43.489",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996984,1768452643498,"fUST",-500.0,0.0001891,2,"2026-01-15T04:50:43.498",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996987,1768452643507,"fUST",-500.0,0.0001891,2,"2026-01-15T04:50:43.507",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996988,1768452643517,"fUST",-500.0,0.0001891,2,"2026-01-15T04:50:43.517",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996991,1768452643527,"fUST",-500.0,0.0001891,2,"2026-01-15T04:50:43.527",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996993,1768452643536,"fUST",-500.0,0.0001891,2,"2026-01-15T04:50:43.536",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996995,1768452643546,"fUST",-500.0,0.0001891,2,"2026-01-15T04:50:43.546",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996996,1768452643555,"fUST",-500.0,0.0001891,2,"2026-01-15T04:50:43.555",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401996998,1768452643565,"fUST",-500.0,0.0001891,2,"2026-01-15T04:50:43.565",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401997000,1768452643574,"fUST",-105.42914261,0.0001891,2,"2026-01-15T04:50:43.574",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401997003,1768452643586,"fUST",-371.12484557,0.0001891,2,"2026-01-15T04:50:43.586",0.00035769999999999997,79.89,0.6757606678649093,608782712.3049877]
[401997332,1768453590856,"fUST",232.26281318,0.00025907,120,"2026-01-15T05:06:30.856",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997333,1768453590929,"fUST",229.25557431,0.00025907,120,"2026-01-15T05:06:30.929",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997334,1768453677436,"fUST",1130.17,0.000273,120,"2026-01-15T05:07:57.436",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997359,1768453838039,"fUST",-3727.14042397,0.0001584,2,"2026-01-15T05:10:38.039",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997360,1768453838149,"fUST",-1272.85957603,0.0001584,2,"2026-01-15T05:10:38.149",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997361,1768453838159,"fUST",-1000000.0,0.00015842,2,"2026-01-15T05:10:38.159",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997362,1768453838168,"fUST",-212.59934013,0.00015892,2,"2026-01-15T05:10:38.168",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997363,1768453838178,"fUST",-166.66666667,0.00015942,2,"2026-01-15T05:10:38.178",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997364,1768453838187,"fUST",-651.0,0.00015942,2,"2026-01-15T05:10:38.187",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997365,1768453838197,"fUST",-212.59934013,0.00015942,2,"2026-01-15T05:10:38.197",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997366,1768453838207,"fUST",-300.0,0.00015991,2,"2026-01-15T05:10:38.207",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997367,1768453838216,"fUST",-608.0,0.00015991,2,"2026-01-15T05:10:38.216",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997368,1768453838225,"fUST",-65059.58738107,0.00015992,2,"2026-01-15T05:10:38.225",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997369,1768453838235,"fUST",-212.59934013,0.00015992,2,"2026-01-15T05:10:38.235",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997370,1768453838244,"fUST",-261.80001627,0.00016092,2,"2026-01-15T05:10:38.244",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997371,1768453838253,"fUST",-166.66666667,0.00016143,2,"2026-01-15T05:10:38.253",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997372,1768453838262,"fUST",-500.0,0.00016242,2,"2026-01-15T05:10:38.262",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997373,1768453838271,"fUST",-500.0,0.00016242,2,"2026-01-15T05:10:38.271",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997374,1768453838280,"fUST",-500.0,0.00016242,2,"2026-01-15T05:10:38.280",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997375,1768453838289,"fUST",-500.0,0.00016242,2,"2026-01-15T05:10:38.289",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997376,1768453838298,"fUST",-500.0,0.00016242,2,"2026-01-15T05:10:38.298",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997377,1768453838307,"fUST",-500.0,0.00016242,2,"2026-01-15T05:10:38.307",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997378,1768453838316,"fUST",-500.0,0.00016242,2,"2026-01-15T05:10:38.316",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997379,1768453838326,"fUST",-500.0,0.00016242,2,"2026-01-15T05:10:38.326",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997380,1768453838335,"fUST",-500.0,0.00016242,2,"2026-01-15T05:10:38.335",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997381,1768453838344,"fUST",-500.0,0.00016242,2,"2026-01-15T05:10:38.344",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997382,1768453838353,"fUST",-500.0,0.00016242,2,"2026-01-15T05:10:38.353",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997383,1768453838363,"fUST",-566.03500704,0.00016242,2,"2026-01-15T05:10:38.363",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997384,1768453838372,"fUST",-500.0,0.00016242,2,"2026-01-15T05:10:38.372",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997385,1768453838381,"fUST",-500.0,0.00016242,2,"2026-01-15T05:10:38.381",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997386,1768453838390,"fUST",-540.0946419,0.00016242,2,"2026-01-15T05:10:38.390",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997387,1768453838399,"fUST",-500.0,0.00016242,2,"2026-01-15T05:10:38.399",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997388,1768453838408,"fUST",-500.0,0.00016242,2,"2026-01-15T05:10:38.408",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997389,1768453838417,"fUST",-175.703902,0.00016295,2,"2026-01-15T05:10:38.417",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997390,1768453838426,"fUST",-890.0573767,0.00016346,2,"2026-01-15T05:10:38.426",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997391,1768453838436,"fUST",-500.0,0.00017597,2,"2026-01-15T05:10:38.436",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997392,1768453838445,"fUST",-515.08798811,0.00017597,2,"2026-01-15T05:10:38.445",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997393,1768453838454,"fUST",-500.0,0.00017597,2,"2026-01-15T05:10:38.454",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997394,1768453838463,"fUST",-454.02863622,0.00017597,2,"2026-01-15T05:10:38.463",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997395,1768453838472,"fUST",-500.0,0.00017597,2,"2026-01-15T05:10:38.472",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997396,1768453838482,"fUST",-23954.1935263,0.00017598,2,"2026-01-15T05:10:38.482",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997397,1768453838491,"fUST",-237.68947624,0.00017715,2,"2026-01-15T05:10:38.491",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997398,1768453838501,"fUST",-151.3135251,0.00017715,2,"2026-01-15T05:10:38.501",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997399,1768453838515,"fUST",-500.0,0.00017715,2,"2026-01-15T05:10:38.515",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997400,1768453838525,"fUST",-500.0,0.00017715,2,"2026-01-15T05:10:38.525",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997401,1768453838535,"fUST",-300.0,0.00017847,2,"2026-01-15T05:10:38.535",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997402,1768453838544,"fUST",-300.0,0.00017847,2,"2026-01-15T05:10:38.544",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997403,1768453838554,"fUST",-300.0,0.00017847,2,"2026-01-15T05:10:38.554",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997404,1768453838564,"fUST",-300.0,0.00017847,2,"2026-01-15T05:10:38.564",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997405,1768453838574,"fUST",-300.0,0.00017847,2,"2026-01-15T05:10:38.574",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997406,1768453838586,"fUST",-300.0,0.00017847,2,"2026-01-15T05:10:38.586",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997407,1768453838595,"fUST",-300.0,0.00017847,2,"2026-01-15T05:10:38.595",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997408,1768453838605,"fUST",-300.0,0.00017847,2,"2026-01-15T05:10:38.605",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997409,1768453838615,"fUST",-300.0,0.00017847,2,"2026-01-15T05:10:38.615",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997410,1768453838625,"fUST",-300.0,0.00017847,2,"2026-01-15T05:10:38.625",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997411,1768453838635,"fUST",-300.0,0.00017847,2,"2026-01-15T05:10:38.635",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997412,1768453838644,"fUST",-300.0,0.00017847,2,"2026-01-15T05:10:38.644",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997413,1768453838653,"fUST",-300.0,0.00017847,2,"2026-01-15T05:10:38.653",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997414,1768453838662,"fUST",-300.0,0.00017847,2,"2026-01-15T05:10:38.662",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997415,1768453838671,"fUST",-300.0,0.00017847,2,"2026-01-15T05:10:38.671",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997416,1768453838680,"fUST",-600.0,0.00017847,2,"2026-01-15T05:10:38.680",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997417,1768453838689,"fUST",-500.0,0.00017852,2,"2026-01-15T05:10:38.689",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997418,1768453838698,"fUST",-500.0,0.00017852,2,"2026-01-15T05:10:38.698",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997419,1768453838707,"fUST",-250.0,0.00017989,2,"2026-01-15T05:10:38.707",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997420,1768453838716,"fUST",-463.12655738,0.00017989,2,"2026-01-15T05:10:38.716",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997421,1768453838725,"fUST",-100000.0,0.0001799,2,"2026-01-15T05:10:38.725",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997422,1768453838734,"fUST",-308.9240192,0.00018092,2,"2026-01-15T05:10:38.734",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997423,1768453838743,"fUST",-151.0,0.000182,2,"2026-01-15T05:10:38.743",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997424,1768453838752,"fUST",-150.48803404,0.00018263,2,"2026-01-15T05:10:38.752",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997425,1768453838761,"fUST",-418.73,0.000183,2,"2026-01-15T05:10:38.761",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997426,1768453838771,"fUST",-151.0,0.000183,2,"2026-01-15T05:10:38.771",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997427,1768453838780,"fUST",-151.0,0.000183,2,"2026-01-15T05:10:38.780",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997428,1768453838789,"fUST",-150.55313475,0.000184,2,"2026-01-15T05:10:38.789",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997429,1768453838798,"fUST",-151.0,0.000184,2,"2026-01-15T05:10:38.798",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997430,1768453838807,"fUST",-151.0,0.000185,2,"2026-01-15T05:10:38.807",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997431,1768453838816,"fUST",-274.0,0.00018503,2,"2026-01-15T05:10:38.816",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997432,1768453838825,"fUST",-151.0,0.000186,2,"2026-01-15T05:10:38.825",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997433,1768453838835,"fUST",-151.0,0.000186,2,"2026-01-15T05:10:38.835",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997434,1768453838843,"fUST",-326.0,0.00018678,2,"2026-01-15T05:10:38.843",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997435,1768453838853,"fUST",-200.0,0.00018705,2,"2026-01-15T05:10:38.853",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997436,1768453838862,"fUST",-200.0,0.00018705,2,"2026-01-15T05:10:38.862",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997437,1768453838871,"fUST",-1041.66666667,0.00018753,2,"2026-01-15T05:10:38.871",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997438,1768453838881,"fUST",-415.0,0.00018842,2,"2026-01-15T05:10:38.881",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997439,1768453838890,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:38.890",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997440,1768453838899,"fUST",-250.0,0.00018872,2,"2026-01-15T05:10:38.899",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997441,1768453838909,"fUST",-461.67526834,0.00018872,2,"2026-01-15T05:10:38.909",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997442,1768453838918,"fUST",-250.0,0.00018872,2,"2026-01-15T05:10:38.918",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997443,1768453838928,"fUST",-250.0,0.00018872,2,"2026-01-15T05:10:38.928",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997444,1768453838937,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:38.937",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997445,1768453838946,"fUST",-250.0,0.00018872,2,"2026-01-15T05:10:38.946",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997446,1768453838955,"fUST",-2030.296672,0.00018872,2,"2026-01-15T05:10:38.955",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997447,1768453838965,"fUST",-250.0,0.00018872,2,"2026-01-15T05:10:38.965",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997448,1768453838974,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:38.974",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997449,1768453838984,"fUST",-250.0,0.00018872,2,"2026-01-15T05:10:38.984",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997450,1768453838994,"fUST",-250.0,0.00018872,2,"2026-01-15T05:10:38.994",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997451,1768453839003,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:39.003",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997452,1768453839012,"fUST",-250.0,0.00018872,2,"2026-01-15T05:10:39.012",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997453,1768453839022,"fUST",-273.53456012,0.00018872,2,"2026-01-15T05:10:39.022",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997454,1768453839032,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:39.032",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997455,1768453839041,"fUST",-250.0,0.00018872,2,"2026-01-15T05:10:39.041",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997456,1768453839051,"fUST",-168.3888056,0.00018872,2,"2026-01-15T05:10:39.051",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997457,1768453839060,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:39.060",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997458,1768453839069,"fUST",-250.0,0.00018872,2,"2026-01-15T05:10:39.069",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997459,1768453839078,"fUST",-174.61919141,0.00018872,2,"2026-01-15T05:10:39.078",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997460,1768453839088,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:39.088",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997461,1768453839098,"fUST",-323.29083411,0.00018872,2,"2026-01-15T05:10:39.098",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997462,1768453839108,"fUST",-500.0,0.00018872,2,"2026-01-15T05:10:39.108",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997463,1768453839118,"fUST",-181.08010149,0.00018872,2,"2026-01-15T05:10:39.118",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997464,1768453839128,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:39.128",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997465,1768453839138,"fUST",-250.0,0.00018872,2,"2026-01-15T05:10:39.138",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997466,1768453839147,"fUST",-500.0,0.00018872,2,"2026-01-15T05:10:39.147",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997467,1768453839156,"fUST",-187.78006525,0.00018872,2,"2026-01-15T05:10:39.156",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997468,1768453839165,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:39.165",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997469,1768453839174,"fUST",-250.0,0.00018872,2,"2026-01-15T05:10:39.174",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997470,1768453839184,"fUST",-194.72792766,0.00018872,2,"2026-01-15T05:10:39.184",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997471,1768453839193,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:39.193",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997472,1768453839202,"fUST",-500.0,0.00018872,2,"2026-01-15T05:10:39.202",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997473,1768453839211,"fUST",-250.0,0.00018872,2,"2026-01-15T05:10:39.211",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997474,1768453839220,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:39.220",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997475,1768453839229,"fUST",-201.93286099,0.00018872,2,"2026-01-15T05:10:39.229",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997476,1768453839238,"fUST",-500.0,0.00018872,2,"2026-01-15T05:10:39.238",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997477,1768453839247,"fUST",-250.0,0.00018872,2,"2026-01-15T05:10:39.247",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997478,1768453839256,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:39.256",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997479,1768453839265,"fUST",-209.40437684,0.00018872,2,"2026-01-15T05:10:39.265",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997480,1768453839275,"fUST",-500.0,0.00018872,2,"2026-01-15T05:10:39.275",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997481,1768453839284,"fUST",-326.88557873,0.00018872,2,"2026-01-15T05:10:39.284",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997482,1768453839293,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:39.293",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997483,1768453839302,"fUST",-217.15233878,0.00018872,2,"2026-01-15T05:10:39.302",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997484,1768453839311,"fUST",-500.0,0.00018872,2,"2026-01-15T05:10:39.311",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997485,1768453839320,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:39.320",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997486,1768453839328,"fUST",-225.18697532,0.00018872,2,"2026-01-15T05:10:39.328",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997487,1768453839337,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:39.337",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997488,1768453839346,"fUST",-500.0,0.00018872,2,"2026-01-15T05:10:39.346",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997489,1768453839355,"fUST",-233.51889341,0.00018872,2,"2026-01-15T05:10:39.355",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997490,1768453839364,"fUST",-198.1626915,0.00018872,2,"2026-01-15T05:10:39.364",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997491,1768453839373,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:39.373",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997492,1768453839382,"fUST",-500.0,0.00018872,2,"2026-01-15T05:10:39.382",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997493,1768453839391,"fUST",-242.15909246,0.00018872,2,"2026-01-15T05:10:39.391",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997494,1768453839400,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:39.400",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997495,1768453839409,"fUST",-154.07580999,0.00018872,2,"2026-01-15T05:10:39.409",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997496,1768453839418,"fUST",-500.0,0.00018872,2,"2026-01-15T05:10:39.418",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997497,1768453839427,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:39.427",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997498,1768453839436,"fUST",-251.11897888,0.00018872,2,"2026-01-15T05:10:39.436",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997499,1768453839446,"fUST",-500.0,0.00018872,2,"2026-01-15T05:10:39.446",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997500,1768453839455,"fUST",-30000.0,0.00018872,2,"2026-01-15T05:10:39.455",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997501,1768453839465,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:39.465",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997502,1768453839474,"fUST",-260.4103811,0.00018872,2,"2026-01-15T05:10:39.474",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997503,1768453839483,"fUST",-500.0,0.00018872,2,"2026-01-15T05:10:39.483",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997504,1768453839492,"fUST",-2230.315306,0.00018872,2,"2026-01-15T05:10:39.492",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997505,1768453839501,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:39.501",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997506,1768453839515,"fUST",-270.0455652,0.00018872,2,"2026-01-15T05:10:39.515",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997507,1768453839525,"fUST",-500.0,0.00018872,2,"2026-01-15T05:10:39.525",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997508,1768453839534,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:39.534",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997509,1768453839542,"fUST",-280.03725112,0.00018872,2,"2026-01-15T05:10:39.542",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997510,1768453839553,"fUST",-500.0,0.00018872,2,"2026-01-15T05:10:39.553",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997511,1768453839563,"fUST",-290.39862941,0.00018872,2,"2026-01-15T05:10:39.563",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997512,1768453839572,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:39.572",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997513,1768453839583,"fUST",-500.0,0.00018872,2,"2026-01-15T05:10:39.583",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997514,1768453839591,"fUST",-301.1433787,0.00018872,2,"2026-01-15T05:10:39.591",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997515,1768453839600,"fUST",-241.27325344,0.00018872,2,"2026-01-15T05:10:39.600",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997516,1768453839609,"fUST",-500.0,0.00018872,2,"2026-01-15T05:10:39.609",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997517,1768453839619,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:39.619",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997518,1768453839628,"fUST",-500.0,0.00018872,2,"2026-01-15T05:10:39.628",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997519,1768453839636,"fUST",-151.0,0.00018872,2,"2026-01-15T05:10:39.636",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997520,1768453839646,"fUST",-500.0,0.00018872,2,"2026-01-15T05:10:39.646",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997521,1768453839655,"fUST",-3756.58464029,0.00019008,2,"2026-01-15T05:10:39.655",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997522,1768453839664,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.664",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997523,1768453839674,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.674",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997524,1768453839683,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.683",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997525,1768453839692,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.692",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997526,1768453839701,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.701",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997527,1768453839710,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.710",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997528,1768453839719,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.719",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997529,1768453839729,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.729",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997530,1768453839738,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.738",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997531,1768453839748,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.748",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997532,1768453839757,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.757",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997533,1768453839766,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.766",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997534,1768453839775,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.775",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997535,1768453839784,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.784",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997536,1768453839793,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.793",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997537,1768453839803,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.803",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997538,1768453839812,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.812",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997539,1768453839821,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.821",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997540,1768453839831,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.831",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997541,1768453839841,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.841",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997542,1768453839850,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.850",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997543,1768453839859,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.859",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997544,1768453839868,"fUST",-648.6,0.00019178,2,"2026-01-15T05:10:39.868",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997545,1768453839878,"fUST",-648.74161084,0.00019178,2,"2026-01-15T05:10:39.878",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997546,1768453839887,"fUST",-175.26985022,0.00019178,2,"2026-01-15T05:10:39.887",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997547,1768453839896,"fUST",-478.75725327,0.0001942,2,"2026-01-15T05:10:39.896",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997549,1768453839906,"fUST",-2681.8732628,0.0001942,2,"2026-01-15T05:10:39.906",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997551,1768453839915,"fUST",-168.0966343,0.0001942,2,"2026-01-15T05:10:39.915",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997553,1768453839924,"fUST",-720.0,0.00019632,2,"2026-01-15T05:10:39.924",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997555,1768453839934,"fUST",-381.9,0.0001968,2,"2026-01-15T05:10:39.934",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997557,1768453839943,"fUST",-156.82,0.000197,2,"2026-01-15T05:10:39.943",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997559,1768453839952,"fUST",-2398.91,0.000197,2,"2026-01-15T05:10:39.952",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997561,1768453839961,"fUST",-160.09,0.000197,2,"2026-01-15T05:10:39.961",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997563,1768453839970,"fUST",-15101.38,0.000197,2,"2026-01-15T05:10:39.970",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997565,1768453839979,"fUST",-496.47127164,0.00019968,2,"2026-01-15T05:10:39.979",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997567,1768453839988,"fUST",-500.0,0.00019973,2,"2026-01-15T05:10:39.988",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997569,1768453839997,"fUST",-500.0,0.00019973,2,"2026-01-15T05:10:39.997",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997571,1768453840007,"fUST",-500.0,0.00019973,2,"2026-01-15T05:10:40.007",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997573,1768453840016,"fUST",-500.0,0.00019973,2,"2026-01-15T05:10:40.016",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997575,1768453840025,"fUST",-500.0,0.00019973,2,"2026-01-15T05:10:40.025",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997577,1768453840035,"fUST",-500.0,0.00019973,2,"2026-01-15T05:10:40.035",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997579,1768453840044,"fUST",-500.0,0.00019973,2,"2026-01-15T05:10:40.044",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997581,1768453840053,"fUST",-500.0,0.00019973,2,"2026-01-15T05:10:40.053",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997583,1768453840063,"fUST",-500.0,0.00019973,2,"2026-01-15T05:10:40.063",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997585,1768453840072,"fUST",-500.0,0.00019973,2,"2026-01-15T05:10:40.072",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997587,1768453840081,"fUST",-500.0,0.00019973,2,"2026-01-15T05:10:40.081",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997589,1768453840090,"fUST",-500.0,0.00019973,2,"2026-01-15T05:10:40.090",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997591,1768453840099,"fUST",-500.0,0.00019973,2,"2026-01-15T05:10:40.099",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997593,1768453840108,"fUST",-500.0,0.00019973,2,"2026-01-15T05:10:40.108",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997595,1768453840117,"fUST",-500.0,0.00019973,2,"2026-01-15T05:10:40.117",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997597,1768453840126,"fUST",-500.0,0.00019973,2,"2026-01-15T05:10:40.126",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997599,1768453840135,"fUST",-232.06511504,0.00019973,2,"2026-01-15T05:10:40.135",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997601,1768453840145,"fUST",-200181.45649297,0.0002,2,"2026-01-15T05:10:40.145",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997603,1768453840154,"fUST",-151.0,0.0002,2,"2026-01-15T05:10:40.154",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997605,1768453840163,"fUST",-151.0,0.0002,2,"2026-01-15T05:10:40.163",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997607,1768453840172,"fUST",-151.0,0.0002,2,"2026-01-15T05:10:40.172",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997609,1768453840182,"fUST",-637.717609,0.0002,2,"2026-01-15T05:10:40.182",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997611,1768453840191,"fUST",-637.717609,0.0002,2,"2026-01-15T05:10:40.191",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997613,1768453840200,"fUST",-637.717609,0.0002,2,"2026-01-15T05:10:40.200",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997615,1768453840209,"fUST",-637.717609,0.0002,2,"2026-01-15T05:10:40.209",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997617,1768453840218,"fUST",-3000.0,0.0002006,7,"2026-01-15T05:10:40.218",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997619,1768453840227,"fUST",-356.04802213,0.00020092,2,"2026-01-15T05:10:40.227",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997621,1768453840236,"fUST",-23954.1935263,0.0002014,2,"2026-01-15T05:10:40.236",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997623,1768453840245,"fUST",-514.84070869,0.00020516,2,"2026-01-15T05:10:40.245",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997625,1768453840254,"fUST",-381.9,0.00020631,2,"2026-01-15T05:10:40.254",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997627,1768453840263,"fUST",-175.703902,0.00020862,2,"2026-01-15T05:10:40.263",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997629,1768453840273,"fUST",-11213.45746522,0.00021054,2,"2026-01-15T05:10:40.273",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997631,1768453840282,"fUST",-4384.64146381,0.00021054,2,"2026-01-15T05:10:40.282",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997633,1768453840291,"fUST",-533.88981491,0.00021064,2,"2026-01-15T05:10:40.291",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997635,1768453840300,"fUST",-250.0,0.00021065,2,"2026-01-15T05:10:40.300",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997637,1768453840309,"fUST",-1367.0,0.00021141,2,"2026-01-15T05:10:40.309",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997639,1768453840318,"fUST",-2147.0,0.00021141,2,"2026-01-15T05:10:40.318",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997641,1768453840327,"fUST",-629.0,0.00021141,2,"2026-01-15T05:10:40.327",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997643,1768453840338,"fUST",-715.0,0.00021141,2,"2026-01-15T05:10:40.338",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997645,1768453840347,"fUST",-198.527,0.00021141,2,"2026-01-15T05:10:40.347",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997647,1768453840356,"fUST",-417.0,0.00021141,2,"2026-01-15T05:10:40.356",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997649,1768453840365,"fUST",-417.0,0.00021141,2,"2026-01-15T05:10:40.365",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997651,1768453840374,"fUST",-3000.0,0.00021156,7,"2026-01-15T05:10:40.374",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997653,1768453840383,"fUST",-10774.31914963,0.0002129,2,"2026-01-15T05:10:40.383",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997655,1768453840393,"fUST",-2398.91,0.000213,2,"2026-01-15T05:10:40.393",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997657,1768453840402,"fUST",-160.09,0.000213,2,"2026-01-15T05:10:40.402",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997659,1768453840411,"fUST",-15101.38,0.000213,2,"2026-01-15T05:10:40.411",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997661,1768453840421,"fUST",-156.82,0.000214,2,"2026-01-15T05:10:40.421",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997663,1768453840429,"fUST",-228.0,0.00021452,4,"2026-01-15T05:10:40.429",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997665,1768453840439,"fUST",-381.9,0.00021581,2,"2026-01-15T05:10:40.439",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997667,1768453840448,"fUST",-864.0,0.00021595,10,"2026-01-15T05:10:40.448",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997669,1768453840457,"fUST",-553.64373807,0.00021612,2,"2026-01-15T05:10:40.457",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997671,1768453840467,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:40.467",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997673,1768453840476,"fUST",-309.165995,0.00021918,2,"2026-01-15T05:10:40.476",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997675,1768453840484,"fUST",-309.165995,0.00021918,2,"2026-01-15T05:10:40.484",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997677,1768453840493,"fUST",-309.165995,0.00021918,2,"2026-01-15T05:10:40.493",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997679,1768453840503,"fUST",-309.165995,0.00021918,2,"2026-01-15T05:10:40.503",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997681,1768453840518,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:40.518",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997683,1768453840527,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:40.527",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997685,1768453840536,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:40.536",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997687,1768453840545,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:40.545",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997689,1768453840555,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:40.555",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997691,1768453840564,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:40.564",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997693,1768453840573,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:40.573",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997695,1768453840582,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:40.582",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997697,1768453840591,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:40.591",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997699,1768453840600,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:40.600",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997701,1768453840609,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:40.609",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997703,1768453840618,"fUST",-169.142842,0.00021918,2,"2026-01-15T05:10:40.618",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997705,1768453840627,"fUST",-854.849197,0.00021918,2,"2026-01-15T05:10:40.627",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997707,1768453840636,"fUST",-854.849197,0.00021918,2,"2026-01-15T05:10:40.636",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997709,1768453840645,"fUST",-854.849197,0.00021918,2,"2026-01-15T05:10:40.645",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997711,1768453840654,"fUST",-854.849197,0.00021918,2,"2026-01-15T05:10:40.654",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997713,1768453840663,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:40.663",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997715,1768453840672,"fUST",-151.000001,0.00021918,2,"2026-01-15T05:10:40.672",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997717,1768453840681,"fUST",-154.245754,0.00021918,2,"2026-01-15T05:10:40.681",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997719,1768453840690,"fUST",-154.245754,0.00021918,2,"2026-01-15T05:10:40.690",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997721,1768453840699,"fUST",-154.245754,0.00021918,2,"2026-01-15T05:10:40.699",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997723,1768453840708,"fUST",-154.245754,0.00021918,2,"2026-01-15T05:10:40.708",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997725,1768453840717,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:40.717",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997727,1768453840726,"fUST",-427.21115,0.00021918,2,"2026-01-15T05:10:40.726",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997729,1768453840736,"fUST",-427.21115,0.00021918,2,"2026-01-15T05:10:40.736",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997731,1768453840745,"fUST",-427.21115,0.00021918,2,"2026-01-15T05:10:40.745",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997733,1768453840755,"fUST",-427.21115,0.00021918,2,"2026-01-15T05:10:40.755",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997735,1768453840763,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:40.763",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997737,1768453840773,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:40.773",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997739,1768453840781,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:40.781",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997741,1768453840790,"fUST",-252.547124,0.00021918,2,"2026-01-15T05:10:40.790",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997743,1768453840799,"fUST",-165.324728,0.00021918,2,"2026-01-15T05:10:40.799",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997745,1768453840808,"fUST",-165.324728,0.00021918,2,"2026-01-15T05:10:40.808",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997747,1768453840817,"fUST",-165.324728,0.00021918,2,"2026-01-15T05:10:40.817",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997749,1768453840826,"fUST",-165.324728,0.00021918,2,"2026-01-15T05:10:40.826",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997751,1768453840835,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:40.835",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997753,1768453840845,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:40.845",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997755,1768453840854,"fUST",-281.005551,0.00021918,2,"2026-01-15T05:10:40.854",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997757,1768453840862,"fUST",-295.806985,0.00021918,2,"2026-01-15T05:10:40.862",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997759,1768453840871,"fUST",-295.806985,0.00021918,2,"2026-01-15T05:10:40.871",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997761,1768453840880,"fUST",-295.806985,0.00021918,2,"2026-01-15T05:10:40.880",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997763,1768453840889,"fUST",-295.806985,0.00021918,2,"2026-01-15T05:10:40.889",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997765,1768453840898,"fUST",-224.150366,0.00021918,2,"2026-01-15T05:10:40.898",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997767,1768453840907,"fUST",-154.438873,0.00021918,2,"2026-01-15T05:10:40.907",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997769,1768453840916,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:40.916",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997788,1768453841060,"fUST",-389.489809,0.00021918,2,"2026-01-15T05:10:41.060",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997792,1768453841106,"fUST",-389.489809,0.00021918,2,"2026-01-15T05:10:41.106",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997794,1768453841116,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:41.116",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997796,1768453841125,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:41.125",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997798,1768453841134,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:41.134",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997800,1768453841143,"fUST",-163.530379,0.00021918,2,"2026-01-15T05:10:41.143",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997802,1768453841153,"fUST",-210.355603,0.00021918,2,"2026-01-15T05:10:41.153",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997804,1768453841162,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:41.162",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997806,1768453841171,"fUST",-151.0,0.00021918,2,"2026-01-15T05:10:41.171",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997808,1768453841180,"fUST",-152.929752,0.00021918,2,"2026-01-15T05:10:41.180",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997810,1768453841189,"fUST",-203.801763,0.00021918,2,"2026-01-15T05:10:41.189",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997812,1768453841198,"fUST",-5000.0,0.00022,2,"2026-01-15T05:10:41.198",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997814,1768453841207,"fUST",-5000.0,0.00022,2,"2026-01-15T05:10:41.207",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997816,1768453841216,"fUST",-18716.0,0.00022,2,"2026-01-15T05:10:41.216",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997818,1768453841225,"fUST",-2062.93,0.00022,7,"2026-01-15T05:10:41.225",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997820,1768453841235,"fUST",-190.675,0.00022,2,"2026-01-15T05:10:41.235",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997822,1768453841243,"fUST",-403.17202506,0.00022092,2,"2026-01-15T05:10:41.243",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997824,1768453841253,"fUST",-275.71421571,0.0002216,2,"2026-01-15T05:10:41.253",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997826,1768453841262,"fUST",-442.56744364,0.00022162,2,"2026-01-15T05:10:41.262",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997828,1768453841271,"fUST",-1770.26977457,0.00022162,2,"2026-01-15T05:10:41.271",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997830,1768453841281,"fUST",-3979.1238858,0.00022162,2,"2026-01-15T05:10:41.281",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997832,1768453841290,"fUST",-608.11414846,0.00022162,2,"2026-01-15T05:10:41.290",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997834,1768453841299,"fUST",-2432.45659384,0.00022162,2,"2026-01-15T05:10:41.299",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997836,1768453841308,"fUST",-488.88796601,0.00022162,2,"2026-01-15T05:10:41.308",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997838,1768453841317,"fUST",-180.22889069,0.00022199,2,"2026-01-15T05:10:41.317",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997840,1768453841326,"fUST",-3000.0,0.00022252,7,"2026-01-15T05:10:41.326",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997842,1768453841336,"fUST",-669.0,0.000223,2,"2026-01-15T05:10:41.336",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997844,1768453841345,"fUST",-3843.5461621,0.000224,2,"2026-01-15T05:10:41.345",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997846,1768453841355,"fUST",-300.0,0.00022466,2,"2026-01-15T05:10:41.355",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997848,1768453841363,"fUST",-261.09071122,0.00022466,2,"2026-01-15T05:10:41.363",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997850,1768453841373,"fUST",-5467.5543088,0.00022487,2,"2026-01-15T05:10:41.373",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997852,1768453841381,"fUST",-160.09,0.000225,7,"2026-01-15T05:10:41.381",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997854,1768453841390,"fUST",-381.9,0.00022532,2,"2026-01-15T05:10:41.390",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997856,1768453841400,"fUST",-172.0,0.00022548,7,"2026-01-15T05:10:41.400",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997858,1768453841409,"fUST",-2559.22537587,0.00022572,10,"2026-01-15T05:10:41.409",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997860,1768453841417,"fUST",-2398.91,0.000226,14,"2026-01-15T05:10:41.417",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997862,1768453841426,"fUST",-200.0,0.00022603,10,"2026-01-15T05:10:41.426",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997864,1768453841435,"fUST",-24793.98460012,0.00022622,2,"2026-01-15T05:10:41.435",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997866,1768453841444,"fUST",-427.21115,0.00022622,2,"2026-01-15T05:10:41.444",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997868,1768453841453,"fUST",-427.21115,0.00022622,2,"2026-01-15T05:10:41.453",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997870,1768453841462,"fUST",-427.21115,0.00022622,2,"2026-01-15T05:10:41.462",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997872,1768453841471,"fUST",-427.21115,0.00022622,2,"2026-01-15T05:10:41.471",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997874,1768453841480,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:41.480",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997876,1768453841488,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:41.488",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997877,1768453841497,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:41.497",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997880,1768453841508,"fUST",-165.324728,0.00022622,2,"2026-01-15T05:10:41.508",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997882,1768453841518,"fUST",-165.324728,0.00022622,2,"2026-01-15T05:10:41.518",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997884,1768453841528,"fUST",-165.324728,0.00022622,2,"2026-01-15T05:10:41.528",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997886,1768453841537,"fUST",-165.324728,0.00022622,2,"2026-01-15T05:10:41.537",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997888,1768453841546,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:41.546",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997890,1768453841558,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:41.558",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997892,1768453841568,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:41.568",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997893,1768453841578,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:41.578",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997895,1768453841598,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:41.598",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997897,1768453841616,"fUST",-295.806985,0.00022622,2,"2026-01-15T05:10:41.616",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997899,1768453841626,"fUST",-295.806985,0.00022622,2,"2026-01-15T05:10:41.626",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997901,1768453841635,"fUST",-295.806985,0.00022622,2,"2026-01-15T05:10:41.635",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997903,1768453841645,"fUST",-295.806985,0.00022622,2,"2026-01-15T05:10:41.645",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997905,1768453841655,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:41.655",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997907,1768453841668,"fUST",-389.489809,0.00022622,2,"2026-01-15T05:10:41.668",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997909,1768453841687,"fUST",-389.489809,0.00022622,2,"2026-01-15T05:10:41.687",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997912,1768453841707,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:41.707",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997913,1768453841725,"fUST",-637.717609,0.00022622,2,"2026-01-15T05:10:41.725",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997915,1768453841738,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:41.738",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997917,1768453841749,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:41.749",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997919,1768453841761,"fUST",-637.717609,0.00022622,2,"2026-01-15T05:10:41.761",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997922,1768453841771,"fUST",-637.717609,0.00022622,2,"2026-01-15T05:10:41.771",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997924,1768453841783,"fUST",-637.717609,0.00022622,2,"2026-01-15T05:10:41.783",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997925,1768453841793,"fUST",-275.55471384,0.00022622,2,"2026-01-15T05:10:41.793",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997927,1768453841804,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:41.804",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997929,1768453841814,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:41.814",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997931,1768453841824,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:41.824",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997933,1768453841833,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:41.833",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997935,1768453841844,"fUST",-194.573402,0.00022622,2,"2026-01-15T05:10:41.844",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997937,1768453841853,"fUST",-194.573402,0.00022622,2,"2026-01-15T05:10:41.853",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997939,1768453841863,"fUST",-194.573402,0.00022622,2,"2026-01-15T05:10:41.863",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997941,1768453841872,"fUST",-194.573402,0.00022622,2,"2026-01-15T05:10:41.872",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997943,1768453841888,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:41.888",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997945,1768453841908,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:41.908",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997947,1768453841926,"fUST",-466.939068,0.00022622,2,"2026-01-15T05:10:41.926",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997949,1768453841937,"fUST",-466.939068,0.00022622,2,"2026-01-15T05:10:41.937",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997951,1768453841949,"fUST",-213.542319,0.00022622,2,"2026-01-15T05:10:41.949",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997953,1768453841959,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:41.959",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997955,1768453841971,"fUST",-466.939068,0.00022622,2,"2026-01-15T05:10:41.971",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997957,1768453841983,"fUST",-213.542319,0.00022622,2,"2026-01-15T05:10:41.983",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997959,1768453841993,"fUST",-466.939068,0.00022622,2,"2026-01-15T05:10:41.993",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997961,1768453842003,"fUST",-213.542319,0.00022622,2,"2026-01-15T05:10:42.003",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997963,1768453842014,"fUST",-213.542319,0.00022622,2,"2026-01-15T05:10:42.014",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997965,1768453842026,"fUST",-151.320757,0.00022622,2,"2026-01-15T05:10:42.026",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997967,1768453842037,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:42.037",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997969,1768453842047,"fUST",-228.613704,0.00022622,2,"2026-01-15T05:10:42.047",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997971,1768453842056,"fUST",-288.58596,0.00022622,2,"2026-01-15T05:10:42.056",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997973,1768453842067,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:42.067",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997975,1768453842078,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:42.078",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997977,1768453842089,"fUST",-165.855245,0.00022622,2,"2026-01-15T05:10:42.089",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997979,1768453842098,"fUST",-165.855245,0.00022622,2,"2026-01-15T05:10:42.098",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997981,1768453842108,"fUST",-165.855245,0.00022622,2,"2026-01-15T05:10:42.108",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997983,1768453842119,"fUST",-165.855245,0.00022622,2,"2026-01-15T05:10:42.119",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997985,1768453842128,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:42.128",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997987,1768453842138,"fUST",-1201.527246,0.00022622,2,"2026-01-15T05:10:42.138",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997989,1768453842148,"fUST",-1201.527246,0.00022622,2,"2026-01-15T05:10:42.148",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997991,1768453842159,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:42.159",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997993,1768453842170,"fUST",-1201.527246,0.00022622,2,"2026-01-15T05:10:42.170",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997995,1768453842181,"fUST",-1201.527246,0.00022622,2,"2026-01-15T05:10:42.181",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997997,1768453842191,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:42.191",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401997999,1768453842201,"fUST",-285.005968,0.00022622,2,"2026-01-15T05:10:42.201",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998001,1768453842214,"fUST",-285.005968,0.00022622,2,"2026-01-15T05:10:42.214",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998003,1768453842224,"fUST",-285.005968,0.00022622,2,"2026-01-15T05:10:42.224",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998005,1768453842233,"fUST",-157.21855,0.00022622,2,"2026-01-15T05:10:42.233",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998007,1768453842243,"fUST",-285.005968,0.00022622,2,"2026-01-15T05:10:42.243",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998009,1768453842253,"fUST",-245.169299,0.00022622,2,"2026-01-15T05:10:42.253",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998011,1768453842262,"fUST",-151.0,0.00022622,2,"2026-01-15T05:10:42.262",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998013,1768453842274,"fUST",-23954.1935263,0.00022683,2,"2026-01-15T05:10:42.274",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998015,1768453842283,"fUST",-151.0,0.00022683,2,"2026-01-15T05:10:42.283",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998017,1768453842292,"fUST",-151.0,0.00022683,2,"2026-01-15T05:10:42.292",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998019,1768453842302,"fUST",-151.0,0.00022683,2,"2026-01-15T05:10:42.302",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998020,1768453842312,"fUST",-151.0,0.00022683,2,"2026-01-15T05:10:42.312",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998021,1768453842321,"fUST",-151.0,0.00022683,2,"2026-01-15T05:10:42.321",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998022,1768453842330,"fUST",-151.0,0.00022683,2,"2026-01-15T05:10:42.330",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998023,1768453842340,"fUST",-151.0,0.00022683,2,"2026-01-15T05:10:42.340",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998024,1768453842351,"fUST",-155.346207,0.00022683,2,"2026-01-15T05:10:42.351",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998025,1768453842362,"fUST",-240.230287,0.00022683,2,"2026-01-15T05:10:42.362",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998026,1768453842372,"fUST",-151.0,0.00022683,2,"2026-01-15T05:10:42.372",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998027,1768453842381,"fUST",-151.0,0.00022683,2,"2026-01-15T05:10:42.381",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998028,1768453842390,"fUST",-151.0,0.00022683,2,"2026-01-15T05:10:42.390",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998029,1768453842401,"fUST",-151.0,0.00022683,2,"2026-01-15T05:10:42.401",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998030,1768453842411,"fUST",-854.849197,0.00022683,2,"2026-01-15T05:10:42.411",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998031,1768453842420,"fUST",-854.849197,0.00022683,2,"2026-01-15T05:10:42.420",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998032,1768453842429,"fUST",-854.849197,0.00022683,2,"2026-01-15T05:10:42.429",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998033,1768453842438,"fUST",-854.849197,0.00022683,2,"2026-01-15T05:10:42.438",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998034,1768453842447,"fUST",-151.0,0.00022683,2,"2026-01-15T05:10:42.447",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998035,1768453842456,"fUST",-154.245754,0.00022683,2,"2026-01-15T05:10:42.456",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998036,1768453842465,"fUST",-154.245754,0.00022683,2,"2026-01-15T05:10:42.465",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998037,1768453842475,"fUST",-154.245754,0.00022683,2,"2026-01-15T05:10:42.475",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998038,1768453842483,"fUST",-154.245754,0.00022683,2,"2026-01-15T05:10:42.483",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998040,1768453842492,"fUST",-506.39573377,0.0002269,2,"2026-01-15T05:10:42.492",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998042,1768453842501,"fUST",-358.47727814,0.0002269,2,"2026-01-15T05:10:42.501",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998044,1768453842515,"fUST",-10000.0,0.00022693,2,"2026-01-15T05:10:42.515",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998046,1768453842523,"fUST",-156.82,0.000227,7,"2026-01-15T05:10:42.523",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998048,1768453842533,"fUST",-15101.38,0.000227,2,"2026-01-15T05:10:42.533",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998050,1768453842542,"fUST",-309.165995,0.000227,2,"2026-01-15T05:10:42.542",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998052,1768453842551,"fUST",-309.165995,0.000227,2,"2026-01-15T05:10:42.551",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998054,1768453842560,"fUST",-309.165995,0.000227,2,"2026-01-15T05:10:42.560",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998056,1768453842569,"fUST",-309.165995,0.000227,2,"2026-01-15T05:10:42.569",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998058,1768453842579,"fUST",-151.0,0.000227,2,"2026-01-15T05:10:42.579",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998060,1768453842588,"fUST",-172.590058,0.000227,30,"2026-01-15T05:10:42.588",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998062,1768453842597,"fUST",-160.0,0.00022776,3,"2026-01-15T05:10:42.597",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998065,1768453842606,"fUST",-151.0,0.00022793,2,"2026-01-15T05:10:42.606",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998067,1768453842615,"fUST",-155.18198644,0.00022793,3,"2026-01-15T05:10:42.615",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998069,1768453842624,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:42.624",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998071,1768453842633,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:42.633",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998073,1768453842642,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:42.642",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998075,1768453842651,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:42.651",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998077,1768453842660,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:42.660",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998079,1768453842668,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:42.668",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998081,1768453842677,"fUST",-166.0,0.00022793,3,"2026-01-15T05:10:42.677",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998083,1768453842686,"fUST",-151.0,0.00022793,3,"2026-01-15T05:10:42.686",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998085,1768453842695,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:42.695",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998087,1768453842704,"fUST",-166.0,0.00022793,3,"2026-01-15T05:10:42.704",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998089,1768453842713,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:42.713",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998091,1768453842723,"fUST",-151.0,0.00022793,3,"2026-01-15T05:10:42.723",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998093,1768453842732,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:42.732",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998095,1768453842741,"fUST",-166.0,0.00022793,3,"2026-01-15T05:10:42.741",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998097,1768453842750,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:42.750",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998099,1768453842759,"fUST",-151.0,0.00022793,3,"2026-01-15T05:10:42.759",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998101,1768453842768,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:42.768",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998103,1768453842777,"fUST",-166.0,0.00022793,3,"2026-01-15T05:10:42.777",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998104,1768453842786,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:42.786",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998106,1768453842795,"fUST",-151.0,0.00022793,3,"2026-01-15T05:10:42.795",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998109,1768453842804,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:42.804",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998110,1768453842813,"fUST",-166.0,0.00022793,3,"2026-01-15T05:10:42.813",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998114,1768453842823,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:42.823",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998116,1768453842831,"fUST",-151.0,0.00022793,3,"2026-01-15T05:10:42.831",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998119,1768453842841,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:42.841",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998121,1768453842849,"fUST",-166.0,0.00022793,3,"2026-01-15T05:10:42.849",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998123,1768453842858,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:42.858",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998125,1768453842868,"fUST",-151.0,0.00022793,3,"2026-01-15T05:10:42.868",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998127,1768453842878,"fUST",-166.0,0.00022793,3,"2026-01-15T05:10:42.878",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998130,1768453842887,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:42.887",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998131,1768453842896,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:42.896",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998133,1768453842905,"fUST",-151.0,0.00022793,3,"2026-01-15T05:10:42.905",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998136,1768453842914,"fUST",-172.0,0.00022793,3,"2026-01-15T05:10:42.914",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998137,1768453842923,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:42.923",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998139,1768453842932,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:42.932",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998141,1768453842941,"fUST",-151.0,0.00022793,3,"2026-01-15T05:10:42.941",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998144,1768453842951,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:42.951",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998146,1768453842960,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:42.960",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998147,1768453842969,"fUST",-151.0,0.00022793,3,"2026-01-15T05:10:42.969",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998149,1768453842979,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:42.979",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998151,1768453842988,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:42.988",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998153,1768453842997,"fUST",-151.0,0.00022793,3,"2026-01-15T05:10:42.997",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998155,1768453843006,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:43.006",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998157,1768453843015,"fUST",-151.0,0.00022793,3,"2026-01-15T05:10:43.015",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998159,1768453843025,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:43.025",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998161,1768453843034,"fUST",-151.0,0.00022793,3,"2026-01-15T05:10:43.034",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998164,1768453843043,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:43.043",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998166,1768453843052,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:43.052",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998168,1768453843062,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:43.062",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998170,1768453843071,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:43.071",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998171,1768453843081,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:43.081",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998173,1768453843090,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:43.090",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998176,1768453843099,"fUST",-151.0,0.00022793,3,"2026-01-15T05:10:43.099",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998177,1768453843109,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:43.109",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998179,1768453843118,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:43.118",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998181,1768453843127,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:43.127",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998184,1768453843137,"fUST",-151.0,0.00022793,3,"2026-01-15T05:10:43.137",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998186,1768453843146,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:43.146",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998188,1768453843155,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:43.155",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998190,1768453843164,"fUST",-151.0,0.00022793,3,"2026-01-15T05:10:43.164",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998192,1768453843173,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:43.173",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998194,1768453843183,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:43.183",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998196,1768453843192,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:43.192",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998198,1768453843201,"fUST",-151.0,0.00022793,3,"2026-01-15T05:10:43.201",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998200,1768453843210,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:43.210",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998202,1768453843220,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:43.220",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998204,1768453843229,"fUST",-151.0,0.00022793,3,"2026-01-15T05:10:43.229",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998206,1768453843239,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:43.239",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998208,1768453843248,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:43.248",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998210,1768453843258,"fUST",-151.0,0.00022793,3,"2026-01-15T05:10:43.258",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998212,1768453843267,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:43.267",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998214,1768453843276,"fUST",-151.0,0.00022793,3,"2026-01-15T05:10:43.276",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998216,1768453843285,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:43.285",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998218,1768453843294,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:43.294",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998220,1768453843303,"fUST",-151.0,0.00022793,3,"2026-01-15T05:10:43.303",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998222,1768453843313,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:43.313",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998224,1768453843322,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:43.322",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998226,1768453843331,"fUST",-216.74554347,0.00022793,3,"2026-01-15T05:10:43.331",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998228,1768453843340,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:43.340",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998230,1768453843350,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:43.350",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998232,1768453843359,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:43.359",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998234,1768453843368,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:43.368",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998237,1768453843377,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:43.377",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998240,1768453843386,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:43.386",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998243,1768453843395,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:43.395",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998246,1768453843404,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:43.404",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998248,1768453843413,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:43.413",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998250,1768453843422,"fUST",-348.0,0.00022793,3,"2026-01-15T05:10:43.422",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998252,1768453843430,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:43.430",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998254,1768453843439,"fUST",-315.0,0.00022793,3,"2026-01-15T05:10:43.439",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998256,1768453843448,"fUST",-337.0,0.00022793,3,"2026-01-15T05:10:43.448",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998258,1768453843457,"fUST",-444.6729949,0.00022793,3,"2026-01-15T05:10:43.457",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998260,1768453843466,"fUST",-167.85,0.000228,7,"2026-01-15T05:10:43.466",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998262,1768453843476,"fUST",-3000.0,0.000228,2,"2026-01-15T05:10:43.476",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998264,1768453843485,"fUST",-250.0,0.000228,10,"2026-01-15T05:10:43.485",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998266,1768453843494,"fUST",-240729.17238217,0.000228,2,"2026-01-15T05:10:43.494",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998268,1768453843503,"fUST",-151.0,0.000228,2,"2026-01-15T05:10:43.503",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998270,1768453843516,"fUST",-505.89551628,0.000228,8,"2026-01-15T05:10:43.516",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998272,1768453843524,"fUST",-500.0,0.000228,8,"2026-01-15T05:10:43.524",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998273,1768453843535,"fUST",-3000.0,0.0002281,2,"2026-01-15T05:10:43.535",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998276,1768453843544,"fUST",-151.0,0.0002281,2,"2026-01-15T05:10:43.544",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998278,1768453843554,"fUST",-151.0,0.0002281,2,"2026-01-15T05:10:43.554",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998279,1768453843564,"fUST",-3000.0,0.0002282,2,"2026-01-15T05:10:43.564",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998281,1768453843573,"fUST",-358.47727814,0.00022826,9,"2026-01-15T05:10:43.573",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998283,1768453843584,"fUST",-506.39573377,0.00022826,9,"2026-01-15T05:10:43.584",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998286,1768453843594,"fUST",-3000.0,0.0002283,2,"2026-01-15T05:10:43.594",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998287,1768453843603,"fUST",-3000.0,0.0002284,2,"2026-01-15T05:10:43.603",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998289,1768453843612,"fUST",-3183.36431193,0.0002284,2,"2026-01-15T05:10:43.612",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998291,1768453843621,"fUST",-328.20661034,0.00022846,2,"2026-01-15T05:10:43.621",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998293,1768453843630,"fUST",-164.10330515,0.00022846,2,"2026-01-15T05:10:43.630",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998295,1768453843639,"fUST",-1330.38762188,0.00022847,2,"2026-01-15T05:10:43.639",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998297,1768453843648,"fUST",-3000.0,0.0002285,2,"2026-01-15T05:10:43.648",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998299,1768453843657,"fUST",-1701.0,0.00022858,2,"2026-01-15T05:10:43.657",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998301,1768453843667,"fUST",-3000.0,0.0002286,2,"2026-01-15T05:10:43.667",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998303,1768453843675,"fUST",-3000.0,0.0002287,2,"2026-01-15T05:10:43.675",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998305,1768453843684,"fUST",-3000.0,0.0002288,2,"2026-01-15T05:10:43.684",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998307,1768453843693,"fUST",-1330.38762188,0.00022886,4,"2026-01-15T05:10:43.693",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998309,1768453843702,"fUST",-3000.0,0.0002289,2,"2026-01-15T05:10:43.702",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998311,1768453843711,"fUST",-3000.0,0.000229,2,"2026-01-15T05:10:43.711",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998313,1768453843722,"fUST",-2062.93,0.000229,7,"2026-01-15T05:10:43.722",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998316,1768453843732,"fUST",-250.0,0.000229,10,"2026-01-15T05:10:43.732",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998318,1768453843742,"fUST",-3000.0,0.0002291,2,"2026-01-15T05:10:43.742",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998320,1768453843751,"fUST",-3000.0,0.0002292,2,"2026-01-15T05:10:43.751",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998321,1768453843760,"fUST",-1330.38762188,0.00022925,6,"2026-01-15T05:10:43.760",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998324,1768453843769,"fUST",-3000.0,0.0002293,2,"2026-01-15T05:10:43.769",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998326,1768453843779,"fUST",-3000.0,0.0002294,2,"2026-01-15T05:10:43.779",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998327,1768453843788,"fUST",-3000.0,0.0002295,2,"2026-01-15T05:10:43.788",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998329,1768453843797,"fUST",-3000.0,0.0002296,2,"2026-01-15T05:10:43.797",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998331,1768453843807,"fUST",-506.39573377,0.00022963,17,"2026-01-15T05:10:43.807",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998333,1768453843815,"fUST",-358.47727814,0.00022963,17,"2026-01-15T05:10:43.815",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998336,1768453843824,"fUST",-1330.38762188,0.00022964,8,"2026-01-15T05:10:43.824",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998337,1768453843833,"fUST",-3000.0,0.0002297,2,"2026-01-15T05:10:43.833",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998339,1768453843843,"fUST",-3000.0,0.0002298,2,"2026-01-15T05:10:43.843",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998341,1768453843851,"fUST",-328.20661034,0.00022984,9,"2026-01-15T05:10:43.851",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998343,1768453843860,"fUST",-3000.0,0.0002299,2,"2026-01-15T05:10:43.860",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998345,1768453843869,"fUST",-200.0,0.00023,4,"2026-01-15T05:10:43.869",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998347,1768453843878,"fUST",-3000.0,0.00023,2,"2026-01-15T05:10:43.878",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998349,1768453843888,"fUST",-1041.66666667,0.00023,3,"2026-01-15T05:10:43.888",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998351,1768453843897,"fUST",-250.0,0.00023,10,"2026-01-15T05:10:43.897",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998354,1768453843906,"fUST",-205.3681177,0.00023,2,"2026-01-15T05:10:43.906",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998355,1768453843916,"fUST",-1330.38762188,0.00023004,10,"2026-01-15T05:10:43.916",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998357,1768453843925,"fUST",-3000.0,0.0002301,2,"2026-01-15T05:10:43.925",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998360,1768453843935,"fUST",-450.0,0.00023014,2,"2026-01-15T05:10:43.935",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998361,1768453843944,"fUST",-3000.0,0.0002302,2,"2026-01-15T05:10:43.944",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998363,1768453843953,"fUST",-3000.0,0.0002303,2,"2026-01-15T05:10:43.953",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998365,1768453843962,"fUST",-3000.0,0.0002304,2,"2026-01-15T05:10:43.962",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998367,1768453843972,"fUST",-295.806985,0.0002304,2,"2026-01-15T05:10:43.972",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998369,1768453843981,"fUST",-295.806985,0.0002304,2,"2026-01-15T05:10:43.981",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998371,1768453843990,"fUST",-295.806985,0.0002304,2,"2026-01-15T05:10:43.990",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998373,1768453843999,"fUST",-295.806985,0.0002304,2,"2026-01-15T05:10:43.999",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998375,1768453844009,"fUST",-171.183927,0.0002304,2,"2026-01-15T05:10:44.009",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998377,1768453844018,"fUST",-389.489809,0.0002304,2,"2026-01-15T05:10:44.018",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998379,1768453844028,"fUST",-389.489809,0.0002304,2,"2026-01-15T05:10:44.028",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998381,1768453844038,"fUST",-151.0,0.0002304,2,"2026-01-15T05:10:44.038",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998384,1768453844047,"fUST",-637.717609,0.0002304,2,"2026-01-15T05:10:44.047",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998385,1768453844056,"fUST",-151.0,0.0002304,2,"2026-01-15T05:10:44.056",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998387,1768453844066,"fUST",-151.0,0.0002304,2,"2026-01-15T05:10:44.066",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998389,1768453844075,"fUST",-637.717609,0.0002304,2,"2026-01-15T05:10:44.075",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998391,1768453844084,"fUST",-637.717609,0.0002304,2,"2026-01-15T05:10:44.084",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998393,1768453844093,"fUST",-637.717609,0.0002304,2,"2026-01-15T05:10:44.093",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998395,1768453844103,"fUST",-151.0,0.0002304,2,"2026-01-15T05:10:44.103",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998397,1768453844112,"fUST",-151.0,0.0002304,2,"2026-01-15T05:10:44.112",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998399,1768453844121,"fUST",-151.0,0.0002304,2,"2026-01-15T05:10:44.121",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998401,1768453844131,"fUST",-151.0,0.0002304,2,"2026-01-15T05:10:44.131",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998404,1768453844140,"fUST",-194.573402,0.0002304,2,"2026-01-15T05:10:44.140",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998406,1768453844150,"fUST",-194.573402,0.0002304,2,"2026-01-15T05:10:44.150",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998408,1768453844159,"fUST",-194.573402,0.0002304,2,"2026-01-15T05:10:44.159",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998409,1768453844169,"fUST",-194.573402,0.0002304,2,"2026-01-15T05:10:44.169",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998412,1768453844178,"fUST",-155.501798,0.0002304,2,"2026-01-15T05:10:44.178",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998413,1768453844187,"fUST",-151.0,0.0002304,2,"2026-01-15T05:10:44.187",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998415,1768453844196,"fUST",-466.939068,0.0002304,2,"2026-01-15T05:10:44.196",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998418,1768453844206,"fUST",-466.939068,0.0002304,2,"2026-01-15T05:10:44.206",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998420,1768453844215,"fUST",-213.542319,0.0002304,2,"2026-01-15T05:10:44.215",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998422,1768453844224,"fUST",-151.0,0.0002304,2,"2026-01-15T05:10:44.224",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998424,1768453844233,"fUST",-466.939068,0.0002304,2,"2026-01-15T05:10:44.233",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998426,1768453844242,"fUST",-213.542319,0.0002304,2,"2026-01-15T05:10:44.242",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998427,1768453844251,"fUST",-466.939068,0.0002304,2,"2026-01-15T05:10:44.251",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998429,1768453844261,"fUST",-213.542319,0.0002304,2,"2026-01-15T05:10:44.261",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998431,1768453844271,"fUST",-213.542319,0.0002304,2,"2026-01-15T05:10:44.271",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998433,1768453844282,"fUST",-151.0,0.0002304,2,"2026-01-15T05:10:44.282",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998435,1768453844291,"fUST",-151.0,0.0002304,2,"2026-01-15T05:10:44.291",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998437,1768453844300,"fUST",-151.0,0.0002304,2,"2026-01-15T05:10:44.300",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998439,1768453844309,"fUST",-165.855245,0.0002304,2,"2026-01-15T05:10:44.309",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998441,1768453844319,"fUST",-165.855245,0.0002304,2,"2026-01-15T05:10:44.319",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998443,1768453844328,"fUST",-165.855245,0.0002304,2,"2026-01-15T05:10:44.328",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998445,1768453844338,"fUST",-165.855245,0.0002304,2,"2026-01-15T05:10:44.338",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998447,1768453844347,"fUST",-151.0,0.0002304,2,"2026-01-15T05:10:44.347",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998449,1768453844356,"fUST",-1201.527246,0.0002304,2,"2026-01-15T05:10:44.356",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998451,1768453844365,"fUST",-1201.527246,0.0002304,2,"2026-01-15T05:10:44.365",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998453,1768453844374,"fUST",-152.158812,0.0002304,2,"2026-01-15T05:10:44.374",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998455,1768453844384,"fUST",-1201.527246,0.0002304,2,"2026-01-15T05:10:44.384",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998457,1768453844393,"fUST",-1201.527246,0.0002304,2,"2026-01-15T05:10:44.393",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998459,1768453844403,"fUST",-178.114767,0.0002304,2,"2026-01-15T05:10:44.403",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998461,1768453844413,"fUST",-285.005968,0.0002304,2,"2026-01-15T05:10:44.413",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998463,1768453844421,"fUST",-285.005968,0.0002304,2,"2026-01-15T05:10:44.421",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998465,1768453844431,"fUST",-285.005968,0.0002304,2,"2026-01-15T05:10:44.431",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998467,1768453844440,"fUST",-285.005968,0.0002304,2,"2026-01-15T05:10:44.440",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998469,1768453844449,"fUST",-1330.38762188,0.00023043,13,"2026-01-15T05:10:44.449",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998471,1768453844458,"fUST",-3000.0,0.0002305,2,"2026-01-15T05:10:44.458",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998473,1768453844468,"fUST",-427.21115,0.0002305,2,"2026-01-15T05:10:44.468",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998475,1768453844477,"fUST",-427.21115,0.0002305,2,"2026-01-15T05:10:44.477",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998477,1768453844486,"fUST",-427.21115,0.0002305,2,"2026-01-15T05:10:44.486",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998479,1768453844495,"fUST",-427.21115,0.0002305,2,"2026-01-15T05:10:44.495",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998481,1768453844506,"fUST",-151.0,0.0002305,2,"2026-01-15T05:10:44.506",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998483,1768453844518,"fUST",-151.0,0.0002305,2,"2026-01-15T05:10:44.518",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998485,1768453844527,"fUST",-151.0,0.0002305,2,"2026-01-15T05:10:44.527",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998487,1768453844537,"fUST",-165.324728,0.0002305,2,"2026-01-15T05:10:44.537",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998489,1768453844546,"fUST",-165.324728,0.0002305,2,"2026-01-15T05:10:44.546",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998492,1768453844557,"fUST",-165.324728,0.0002305,2,"2026-01-15T05:10:44.557",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998494,1768453844566,"fUST",-165.324728,0.0002305,2,"2026-01-15T05:10:44.566",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998495,1768453844575,"fUST",-151.0,0.0002305,2,"2026-01-15T05:10:44.575",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998497,1768453844585,"fUST",-151.0,0.0002305,2,"2026-01-15T05:10:44.585",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998499,1768453844594,"fUST",-151.0,0.0002305,2,"2026-01-15T05:10:44.594",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998502,1768453844604,"fUST",-151.0,0.0002305,2,"2026-01-15T05:10:44.604",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998503,1768453844613,"fUST",-151.0,0.0002305,2,"2026-01-15T05:10:44.613",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998505,1768453844622,"fUST",-3000.0,0.0002306,2,"2026-01-15T05:10:44.622",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998508,1768453844632,"fUST",-3000.0,0.0002307,2,"2026-01-15T05:10:44.632",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998509,1768453844641,"fUST",-3000.0,0.0002308,2,"2026-01-15T05:10:44.641",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998512,1768453844650,"fUST",-1330.38762188,0.00023082,15,"2026-01-15T05:10:44.650",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998514,1768453844660,"fUST",-4920.781507,0.0002309,2,"2026-01-15T05:10:44.660",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998516,1768453844669,"fUST",-506.39573377,0.00023099,25,"2026-01-15T05:10:44.669",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998518,1768453844678,"fUST",-358.47727814,0.00023099,25,"2026-01-15T05:10:44.678",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998520,1768453844688,"fUST",-250.0,0.000231,10,"2026-01-15T05:10:44.688",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998522,1768453844697,"fUST",-1701.0,0.00023102,2,"2026-01-15T05:10:44.697",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998523,1768453844706,"fUST",-328.20661034,0.00023121,17,"2026-01-15T05:10:44.706",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998525,1768453844716,"fUST",-1330.38762188,0.00023121,17,"2026-01-15T05:10:44.716",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998528,1768453844725,"fUST",-800.0,0.00023148,2,"2026-01-15T05:10:44.725",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998530,1768453844734,"fUST",-151.0,0.00023158,2,"2026-01-15T05:10:44.734",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998532,1768453844744,"fUST",-151.0,0.00023158,2,"2026-01-15T05:10:44.744",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998533,1768453844754,"fUST",-151.0,0.00023158,2,"2026-01-15T05:10:44.754",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998535,1768453844763,"fUST",-151.0,0.00023158,2,"2026-01-15T05:10:44.763",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998537,1768453844772,"fUST",-854.849197,0.00023158,2,"2026-01-15T05:10:44.772",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998539,1768453844782,"fUST",-854.849197,0.00023158,2,"2026-01-15T05:10:44.782",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998541,1768453844791,"fUST",-854.849197,0.00023158,2,"2026-01-15T05:10:44.791",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998543,1768453844801,"fUST",-854.849197,0.00023158,2,"2026-01-15T05:10:44.801",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998546,1768453844810,"fUST",-151.0,0.00023158,2,"2026-01-15T05:10:44.810",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998548,1768453844819,"fUST",-154.245754,0.00023158,2,"2026-01-15T05:10:44.819",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998549,1768453844829,"fUST",-154.245754,0.00023158,2,"2026-01-15T05:10:44.829",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998551,1768453844838,"fUST",-154.245754,0.00023158,2,"2026-01-15T05:10:44.838",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998553,1768453844848,"fUST",-154.245754,0.00023158,2,"2026-01-15T05:10:44.848",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998554,1768453844857,"fUST",-1330.38762188,0.00023161,19,"2026-01-15T05:10:44.857",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998555,1768453844866,"fUST",-2200.0,0.00023161,2,"2026-01-15T05:10:44.866",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998556,1768453844876,"fUST",-800.0,0.00023162,2,"2026-01-15T05:10:44.876",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998557,1768453844885,"fUST",-800.0,0.00023176,2,"2026-01-15T05:10:44.885",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998558,1768453844895,"fUST",-258.9860714,0.00023191,2,"2026-01-15T05:10:44.895",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998559,1768453844905,"fUST",-800.0,0.00023198,2,"2026-01-15T05:10:44.905",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998560,1768453844914,"fUST",-1330.38762188,0.000232,21,"2026-01-15T05:10:44.914",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998561,1768453844924,"fUST",-151.0,0.000232,2,"2026-01-15T05:10:44.924",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998562,1768453844933,"fUST",-151.0,0.000232,2,"2026-01-15T05:10:44.933",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998563,1768453844943,"fUST",-151.0,0.000232,2,"2026-01-15T05:10:44.943",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998564,1768453844952,"fUST",-250.0,0.000232,10,"2026-01-15T05:10:44.952",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998565,1768453844961,"fUST",-800.0,0.000232,2,"2026-01-15T05:10:44.961",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998579,1768453845105,"fUST",-800.0,0.00023208,2,"2026-01-15T05:10:45.105",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998582,1768453845138,"fUST",-800.0,0.00023226,2,"2026-01-15T05:10:45.138",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998584,1768453845148,"fUST",-800.0,0.00023231,2,"2026-01-15T05:10:45.148",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998586,1768453845157,"fUST",-156.003807,0.00023232,2,"2026-01-15T05:10:45.157",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998588,1768453845167,"fUST",-151.0,0.00023232,2,"2026-01-15T05:10:45.167",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998590,1768453845176,"fUST",-272.502318,0.00023232,2,"2026-01-15T05:10:45.176",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998592,1768453845186,"fUST",-151.0,0.00023232,2,"2026-01-15T05:10:45.186",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998594,1768453845195,"fUST",-1701.0,0.00023234,2,"2026-01-15T05:10:45.195",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998596,1768453845204,"fUST",-506.39573377,0.00023236,32,"2026-01-15T05:10:45.204",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998598,1768453845213,"fUST",-358.47727814,0.00023236,32,"2026-01-15T05:10:45.213",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998600,1768453845223,"fUST",-1330.38762188,0.00023239,24,"2026-01-15T05:10:45.223",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998602,1768453845233,"fUST",-201.93286099,0.0002324,2,"2026-01-15T05:10:45.233",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998604,1768453845242,"fUST",-160.0,0.00023253,4,"2026-01-15T05:10:45.242",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998606,1768453845251,"fUST",-2200.0,0.00023254,2,"2026-01-15T05:10:45.251",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998608,1768453845261,"fUST",-328.20661034,0.00023259,25,"2026-01-15T05:10:45.261",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998610,1768453845270,"fUST",-1330.38762188,0.00023278,26,"2026-01-15T05:10:45.270",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998612,1768453845279,"fUST",-800.0,0.00023282,2,"2026-01-15T05:10:45.279",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998614,1768453845288,"fUST",-500.0,0.00023283,2,"2026-01-15T05:10:45.288",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998616,1768453845297,"fUST",-250.0,0.000233,10,"2026-01-15T05:10:45.297",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998618,1768453845307,"fUST",-1330.38762188,0.00023318,28,"2026-01-15T05:10:45.307",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998620,1768453845315,"fUST",-900.0,0.00023328,2,"2026-01-15T05:10:45.315",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998622,1768453845324,"fUST",-3000.0,0.00023348,7,"2026-01-15T05:10:45.324",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998624,1768453845334,"fUST",-1330.38762188,0.00023357,30,"2026-01-15T05:10:45.334",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998626,1768453845343,"fUST",-506.39573377,0.00023372,40,"2026-01-15T05:10:45.343",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998628,1768453845352,"fUST",-358.47727814,0.00023372,40,"2026-01-15T05:10:45.352",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998629,1768453845361,"fUST",-900.0,0.00023396,2,"2026-01-15T05:10:45.361",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998632,1768453845371,"fUST",-328.20661034,0.00023396,32,"2026-01-15T05:10:45.371",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998634,1768453845380,"fUST",-1330.38762188,0.00023396,32,"2026-01-15T05:10:45.380",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998636,1768453845390,"fUST",-250.0,0.000234,10,"2026-01-15T05:10:45.390",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998638,1768453845401,"fUST",-2200.0,0.00023403,2,"2026-01-15T05:10:45.401",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998640,1768453845412,"fUST",-500.0,0.00023403,2,"2026-01-15T05:10:45.412",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998641,1768453845422,"fUST",-900.0,0.00023411,2,"2026-01-15T05:10:45.422",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998643,1768453845431,"fUST",-1330.38762188,0.00023436,35,"2026-01-15T05:10:45.431",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998645,1768453845440,"fUST",-530.57738532,0.0002345,11,"2026-01-15T05:10:45.440",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998647,1768453845449,"fUST",-523.03503726,0.00023466,2,"2026-01-15T05:10:45.449",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998649,1768453845459,"fUST",-500.0,0.00023471,2,"2026-01-15T05:10:45.459",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998651,1768453845467,"fUST",-900.0,0.00023471,2,"2026-01-15T05:10:45.467",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998653,1768453845476,"fUST",-1330.38762188,0.00023475,37,"2026-01-15T05:10:45.476",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998655,1768453845486,"fUST",-381.9,0.00023482,2,"2026-01-15T05:10:45.486",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998657,1768453845496,"fUST",-2200.0,0.00023486,2,"2026-01-15T05:10:45.496",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998659,1768453845506,"fUST",-309.165995,0.00023495,2,"2026-01-15T05:10:45.506",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998661,1768453845518,"fUST",-309.165995,0.00023495,2,"2026-01-15T05:10:45.518",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998663,1768453845527,"fUST",-309.165995,0.00023495,2,"2026-01-15T05:10:45.527",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998665,1768453845536,"fUST",-309.165995,0.00023495,2,"2026-01-15T05:10:45.536",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998667,1768453845545,"fUST",-151.0,0.00023495,2,"2026-01-15T05:10:45.545",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998669,1768453845556,"fUST",-500.0,0.00023498,2,"2026-01-15T05:10:45.556",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998671,1768453845566,"fUST",-250.0,0.000235,10,"2026-01-15T05:10:45.566",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998673,1768453845575,"fUST",-500.0,0.00023502,2,"2026-01-15T05:10:45.575",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998675,1768453845586,"fUST",-506.39573377,0.00023509,48,"2026-01-15T05:10:45.586",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998677,1768453845595,"fUST",-358.47727814,0.00023509,48,"2026-01-15T05:10:45.595",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998680,1768453845605,"fUST",-1330.38762188,0.00023514,39,"2026-01-15T05:10:45.605",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998682,1768453845614,"fUST",-1701.0,0.00023531,2,"2026-01-15T05:10:45.614",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998684,1768453845623,"fUST",-328.20661034,0.00023534,40,"2026-01-15T05:10:45.623",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998686,1768453845632,"fUST",-900.0,0.0002354,2,"2026-01-15T05:10:45.632",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998688,1768453845641,"fUST",-800.0,0.00023553,2,"2026-01-15T05:10:45.641",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998690,1768453845650,"fUST",-1330.38762188,0.00023553,41,"2026-01-15T05:10:45.650",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998692,1768453845660,"fUST",-600.0,0.00023562,2,"2026-01-15T05:10:45.660",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998694,1768453845669,"fUST",-900.0,0.0002357,2,"2026-01-15T05:10:45.669",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998696,1768453845679,"fUST",-1330.38762188,0.00023593,43,"2026-01-15T05:10:45.679",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998698,1768453845688,"fUST",-151.0,0.00023593,2,"2026-01-15T05:10:45.688",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998700,1768453845698,"fUST",-2398.91,0.000236,14,"2026-01-15T05:10:45.698",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998703,1768453845709,"fUST",-250.0,0.000236,10,"2026-01-15T05:10:45.709",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998705,1768453845718,"fUST",-800.0,0.00023611,2,"2026-01-15T05:10:45.718",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998707,1768453845727,"fUST",-2200.0,0.00023627,2,"2026-01-15T05:10:45.727",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998709,1768453845736,"fUST",-1701.0,0.00023629,2,"2026-01-15T05:10:45.736",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998710,1768453845746,"fUST",-1330.38762188,0.00023632,46,"2026-01-15T05:10:45.746",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998712,1768453845755,"fUST",-2200.0,0.00023634,2,"2026-01-15T05:10:45.755",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998714,1768453845765,"fUST",-174.0,0.00023644,10,"2026-01-15T05:10:45.765",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998716,1768453845774,"fUST",-506.39573377,0.00023645,56,"2026-01-15T05:10:45.774",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998719,1768453845784,"fUST",-358.47727814,0.00023645,56,"2026-01-15T05:10:45.784",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998721,1768453845794,"fUST",-2200.0,0.00023662,2,"2026-01-15T05:10:45.794",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998723,1768453845803,"fUST",-499.3,0.00023667,2,"2026-01-15T05:10:45.803",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998724,1768453845812,"fUST",-328.20661034,0.00023671,48,"2026-01-15T05:10:45.812",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998726,1768453845821,"fUST",-1330.38762188,0.00023671,48,"2026-01-15T05:10:45.821",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998729,1768453845830,"fUST",-1701.0,0.00023673,2,"2026-01-15T05:10:45.830",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998730,1768453845839,"fUST",-500.0,0.00023675,2,"2026-01-15T05:10:45.839",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998733,1768453845848,"fUST",-900.0,0.00023684,2,"2026-01-15T05:10:45.848",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998735,1768453845858,"fUST",-2200.0,0.00023691,2,"2026-01-15T05:10:45.858",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998737,1768453845867,"fUST",-2200.0,0.00023696,2,"2026-01-15T05:10:45.867",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998739,1768453845877,"fUST",-4289.84238407,0.000237,14,"2026-01-15T05:10:45.877",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998741,1768453845887,"fUST",-15101.38,0.000237,2,"2026-01-15T05:10:45.887",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998743,1768453845896,"fUST",-2062.93,0.000237,7,"2026-01-15T05:10:45.896",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998745,1768453845905,"fUST",-151.0,0.000237,2,"2026-01-15T05:10:45.905",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998747,1768453845915,"fUST",-250.0,0.000237,10,"2026-01-15T05:10:45.915",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998749,1768453845924,"fUST",-2200.0,0.00023703,2,"2026-01-15T05:10:45.924",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998751,1768453845934,"fUST",-1701.0,0.0002371,2,"2026-01-15T05:10:45.934",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998753,1768453845944,"fUST",-1330.38762188,0.0002371,50,"2026-01-15T05:10:45.944",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998754,1768453845953,"fUST",-500.0,0.0002372,2,"2026-01-15T05:10:45.953",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998757,1768453845963,"fUST",-160.0,0.00023731,5,"2026-01-15T05:10:45.963",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998758,1768453845972,"fUST",-1083.285884,0.0002374,2,"2026-01-15T05:10:45.972",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998761,1768453845982,"fUST",-1701.0,0.00023742,2,"2026-01-15T05:10:45.982",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998762,1768453845991,"fUST",-2200.0,0.00023745,2,"2026-01-15T05:10:45.991",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998765,1768453846000,"fUST",-1330.38762188,0.0002375,52,"2026-01-15T05:10:46.000",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998767,1768453846009,"fUST",-1000.0,0.00023754,10,"2026-01-15T05:10:46.009",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998768,1768453846019,"fUST",-506.39573377,0.00023782,63,"2026-01-15T05:10:46.019",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998771,1768453846028,"fUST",-358.47727814,0.00023782,63,"2026-01-15T05:10:46.028",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998772,1768453846038,"fUST",-209.40437684,0.00023788,2,"2026-01-15T05:10:46.038",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998774,1768453846047,"fUST",-1330.38762188,0.00023789,54,"2026-01-15T05:10:46.047",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998776,1768453846056,"fUST",-800.0,0.0002379,2,"2026-01-15T05:10:46.056",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998779,1768453846065,"fUST",-250.0,0.000238,10,"2026-01-15T05:10:46.065",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998780,1768453846075,"fUST",-2200.0,0.00023807,2,"2026-01-15T05:10:46.075",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998782,1768453846084,"fUST",-328.20661034,0.00023808,56,"2026-01-15T05:10:46.084",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998785,1768453846093,"fUST",-2200.0,0.00023817,2,"2026-01-15T05:10:46.093",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998787,1768453846103,"fUST",-2200.0,0.00023825,2,"2026-01-15T05:10:46.103",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998789,1768453846112,"fUST",-1330.38762188,0.00023828,57,"2026-01-15T05:10:46.112",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998791,1768453846122,"fUST",-1330.38762188,0.00023867,59,"2026-01-15T05:10:46.122",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998793,1768453846132,"fUST",-800.0,0.0002387,2,"2026-01-15T05:10:46.132",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998795,1768453846141,"fUST",-250.0,0.000239,10,"2026-01-15T05:10:46.141",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998797,1768453846150,"fUST",-1330.38762188,0.00023907,61,"2026-01-15T05:10:46.150",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998799,1768453846159,"fUST",-293.85068442,0.00023912,2,"2026-01-15T05:10:46.159",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998801,1768453846168,"fUST",-506.39573377,0.00023918,71,"2026-01-15T05:10:46.168",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998803,1768453846176,"fUST",-358.47727814,0.00023918,71,"2026-01-15T05:10:46.176",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998805,1768453846185,"fUST",-900.0,0.00023944,2,"2026-01-15T05:10:46.185",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998807,1768453846194,"fUST",-328.20661034,0.00023946,63,"2026-01-15T05:10:46.194",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998808,1768453846203,"fUST",-1330.38762188,0.00023946,63,"2026-01-15T05:10:46.203",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998810,1768453846212,"fUST",-900.0,0.00023947,2,"2026-01-15T05:10:46.212",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998813,1768453846222,"fUST",-800.0,0.00023971,2,"2026-01-15T05:10:46.222",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998815,1768453846232,"fUST",-2200.0,0.00023972,2,"2026-01-15T05:10:46.232",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998817,1768453846241,"fUST",-1330.38762188,0.00023985,65,"2026-01-15T05:10:46.241",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998819,1768453846251,"fUST",-1931.32974169,0.00024,60,"2026-01-15T05:10:46.251",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998821,1768453846260,"fUST",-1736.447596,0.00024,2,"2026-01-15T05:10:46.260",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998823,1768453846268,"fUST",-465.97319212,0.00024,2,"2026-01-15T05:10:46.268",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998825,1768453846278,"fUST",-500.0,0.00024,15,"2026-01-15T05:10:46.278",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998827,1768453846287,"fUST",-1041.66666667,0.00024,7,"2026-01-15T05:10:46.287",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998829,1768453846296,"fUST",-1041.66666667,0.00024,10,"2026-01-15T05:10:46.296",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998831,1768453846304,"fUST",-151.0,0.00024,2,"2026-01-15T05:10:46.304",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998833,1768453846314,"fUST",-151.0,0.00024,2,"2026-01-15T05:10:46.314",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998835,1768453846323,"fUST",-151.0,0.00024,2,"2026-01-15T05:10:46.323",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998837,1768453846331,"fUST",-151.0,0.00024,2,"2026-01-15T05:10:46.331",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998839,1768453846341,"fUST",-194.573402,0.00024,2,"2026-01-15T05:10:46.341",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998841,1768453846351,"fUST",-194.573402,0.00024,2,"2026-01-15T05:10:46.351",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998843,1768453846360,"fUST",-194.573402,0.00024,2,"2026-01-15T05:10:46.360",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998845,1768453846369,"fUST",-194.573402,0.00024,2,"2026-01-15T05:10:46.369",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998847,1768453846377,"fUST",-192.457244,0.00024,2,"2026-01-15T05:10:46.377",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998849,1768453846387,"fUST",-466.939068,0.00024,2,"2026-01-15T05:10:46.387",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998851,1768453846395,"fUST",-466.939068,0.00024,2,"2026-01-15T05:10:46.395",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998853,1768453846404,"fUST",-213.542319,0.00024,2,"2026-01-15T05:10:46.404",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998855,1768453846414,"fUST",-151.0,0.00024,2,"2026-01-15T05:10:46.414",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998857,1768453846423,"fUST",-466.939068,0.00024,2,"2026-01-15T05:10:46.423",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998859,1768453846432,"fUST",-213.542319,0.00024,2,"2026-01-15T05:10:46.432",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998861,1768453846441,"fUST",-466.939068,0.00024,2,"2026-01-15T05:10:46.441",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998862,1768453846450,"fUST",-213.542319,0.00024,2,"2026-01-15T05:10:46.450",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998865,1768453846459,"fUST",-213.542319,0.00024,2,"2026-01-15T05:10:46.459",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998866,1768453846469,"fUST",-900.0,0.00024023,2,"2026-01-15T05:10:46.469",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998868,1768453846478,"fUST",-151.0,0.00024023,2,"2026-01-15T05:10:46.478",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998870,1768453846487,"fUST",-151.0,0.00024023,2,"2026-01-15T05:10:46.487",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998872,1768453846498,"fUST",-151.0,0.00024023,2,"2026-01-15T05:10:46.498",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998874,1768453846509,"fUST",-165.855245,0.00024023,2,"2026-01-15T05:10:46.509",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998876,1768453846519,"fUST",-165.855245,0.00024023,2,"2026-01-15T05:10:46.519",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998878,1768453846528,"fUST",-165.855245,0.00024023,2,"2026-01-15T05:10:46.528",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998880,1768453846538,"fUST",-165.855245,0.00024023,2,"2026-01-15T05:10:46.538",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998882,1768453846547,"fUST",-151.0,0.00024023,2,"2026-01-15T05:10:46.547",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998885,1768453846558,"fUST",-1201.527246,0.00024023,2,"2026-01-15T05:10:46.558",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998887,1768453846567,"fUST",-1201.527246,0.00024023,2,"2026-01-15T05:10:46.567",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998889,1768453846577,"fUST",-1201.527246,0.00024023,2,"2026-01-15T05:10:46.577",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998890,1768453846586,"fUST",-1201.527246,0.00024023,2,"2026-01-15T05:10:46.586",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998893,1768453846595,"fUST",-285.005968,0.00024023,2,"2026-01-15T05:10:46.595",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998895,1768453846604,"fUST",-285.005968,0.00024023,2,"2026-01-15T05:10:46.604",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998897,1768453846613,"fUST",-285.005968,0.00024023,2,"2026-01-15T05:10:46.613",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998898,1768453846622,"fUST",-285.005968,0.00024023,2,"2026-01-15T05:10:46.622",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998900,1768453846632,"fUST",-1330.38762188,0.00024024,68,"2026-01-15T05:10:46.632",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998902,1768453846643,"fUST",-295.806985,0.00024042,2,"2026-01-15T05:10:46.643",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998904,1768453846652,"fUST",-295.806985,0.00024042,2,"2026-01-15T05:10:46.652",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998906,1768453846661,"fUST",-295.806985,0.00024042,2,"2026-01-15T05:10:46.661",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998908,1768453846670,"fUST",-295.806985,0.00024042,2,"2026-01-15T05:10:46.670",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998910,1768453846679,"fUST",-389.489809,0.00024042,2,"2026-01-15T05:10:46.679",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998912,1768453846688,"fUST",-389.489809,0.00024042,2,"2026-01-15T05:10:46.688",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998914,1768453846697,"fUST",-151.0,0.00024042,2,"2026-01-15T05:10:46.697",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998916,1768453846706,"fUST",-637.717609,0.00024042,2,"2026-01-15T05:10:46.706",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998918,1768453846716,"fUST",-151.0,0.00024042,2,"2026-01-15T05:10:46.716",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998920,1768453846726,"fUST",-151.0,0.00024042,2,"2026-01-15T05:10:46.726",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998922,1768453846735,"fUST",-637.717609,0.00024042,2,"2026-01-15T05:10:46.735",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998924,1768453846745,"fUST",-637.717609,0.00024042,2,"2026-01-15T05:10:46.745",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998926,1768453846754,"fUST",-637.717609,0.00024042,2,"2026-01-15T05:10:46.754",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998928,1768453846763,"fUST",-506.39573377,0.00024055,79,"2026-01-15T05:10:46.763",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998930,1768453846772,"fUST",-358.47727814,0.00024055,79,"2026-01-15T05:10:46.772",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998932,1768453846783,"fUST",-530.57738532,0.0002406,13,"2026-01-15T05:10:46.783",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998934,1768453846792,"fUST",-1330.38762188,0.00024064,70,"2026-01-15T05:10:46.792",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998936,1768453846800,"fUST",-151.0,0.00024067,2,"2026-01-15T05:10:46.800",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998938,1768453846809,"fUST",-151.0,0.00024067,2,"2026-01-15T05:10:46.809",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998940,1768453846819,"fUST",-151.0,0.00024067,2,"2026-01-15T05:10:46.819",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998942,1768453846828,"fUST",-165.324728,0.00024067,2,"2026-01-15T05:10:46.828",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998944,1768453846838,"fUST",-165.324728,0.00024067,2,"2026-01-15T05:10:46.838",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998947,1768453846847,"fUST",-165.324728,0.00024067,2,"2026-01-15T05:10:46.847",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998949,1768453846857,"fUST",-165.324728,0.00024067,2,"2026-01-15T05:10:46.857",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998951,1768453846866,"fUST",-151.0,0.00024067,2,"2026-01-15T05:10:46.866",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998953,1768453846875,"fUST",-151.0,0.00024067,2,"2026-01-15T05:10:46.875",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998954,1768453846884,"fUST",-151.0,0.00024067,2,"2026-01-15T05:10:46.884",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998956,1768453846893,"fUST",-151.0,0.00024067,2,"2026-01-15T05:10:46.893",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998958,1768453846902,"fUST",-279.2273,0.00024067,2,"2026-01-15T05:10:46.902",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998960,1768453846911,"fUST",-1701.0,0.00024067,2,"2026-01-15T05:10:46.911",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998962,1768453846921,"fUST",-328.20661034,0.00024083,71,"2026-01-15T05:10:46.921",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998964,1768453846930,"fUST",-450.29602799,0.00024092,2,"2026-01-15T05:10:46.930",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998966,1768453846939,"fUST",-500.0,0.00024095,2,"2026-01-15T05:10:46.939",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998968,1768453846949,"fUST",-1330.38762188,0.00024103,72,"2026-01-15T05:10:46.949",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998970,1768453846958,"fUST",-750.0,0.0002411,2,"2026-01-15T05:10:46.958",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998972,1768453846967,"fUST",-500.0,0.00024111,2,"2026-01-15T05:10:46.967",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998975,1768453846977,"fUST",-1701.0,0.00024113,2,"2026-01-15T05:10:46.977",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998977,1768453846986,"fUST",-500.0,0.00024118,2,"2026-01-15T05:10:46.986",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998978,1768453846995,"fUST",-800.0,0.00024125,2,"2026-01-15T05:10:46.995",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998981,1768453847004,"fUST",-1701.0,0.00024128,2,"2026-01-15T05:10:47.004",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998982,1768453847013,"fUST",-900.0,0.00024137,2,"2026-01-15T05:10:47.013",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998984,1768453847022,"fUST",-1367.0,0.00024141,2,"2026-01-15T05:10:47.022",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998987,1768453847033,"fUST",-2147.0,0.00024141,2,"2026-01-15T05:10:47.033",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998988,1768453847042,"fUST",-629.0,0.00024141,2,"2026-01-15T05:10:47.042",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998990,1768453847051,"fUST",-715.0,0.00024141,2,"2026-01-15T05:10:47.051",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998992,1768453847060,"fUST",-178.0,0.00024141,2,"2026-01-15T05:10:47.060",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998994,1768453847069,"fUST",-417.0,0.00024141,2,"2026-01-15T05:10:47.069",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998997,1768453847078,"fUST",-417.0,0.00024141,2,"2026-01-15T05:10:47.078",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401998998,1768453847087,"fUST",-427.21115,0.00024141,2,"2026-01-15T05:10:47.087",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999000,1768453847096,"fUST",-427.21115,0.00024141,2,"2026-01-15T05:10:47.096",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999002,1768453847105,"fUST",-427.21115,0.00024141,2,"2026-01-15T05:10:47.105",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999004,1768453847114,"fUST",-427.21115,0.00024141,2,"2026-01-15T05:10:47.114",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999006,1768453847123,"fUST",-2280.94742849,0.00024142,2,"2026-01-15T05:10:47.123",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999015,1768453847219,"fUST",-3757.5176374,0.00015792,2,"2026-01-15T05:10:47.219",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999016,1768453847228,"fUST",-777.0,0.00022724,10,"2026-01-15T05:10:47.228",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999017,1768453847237,"fUST",-543.0,0.00022724,10,"2026-01-15T05:10:47.237",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999018,1768453847246,"fUST",-3710.30889061,0.00024142,2,"2026-01-15T05:10:47.246",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999019,1768453847266,"fUST",-964.9080976,0.00022724,10,"2026-01-15T05:10:47.266",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999060,1768453847728,"fUST",-3757.51763737,0.00017855,2,"2026-01-15T05:10:47.728",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999062,1768453847738,"fUST",-3757.51763737,0.00019917,2,"2026-01-15T05:10:47.738",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999064,1768453847746,"fUST",-3757.51763737,0.0002198,2,"2026-01-15T05:10:47.746",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999066,1768453847756,"fUST",-24031.05205074,0.00022622,2,"2026-01-15T05:10:47.756",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999068,1768453847765,"fUST",-1344.0,0.000234,10,"2026-01-15T05:10:47.765",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999070,1768453847774,"fUST",-543.0,0.000234,10,"2026-01-15T05:10:47.774",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999072,1768453847783,"fUST",-148684.51206071,0.00024142,2,"2026-01-15T05:10:47.783",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999415,1768454336517,"fUST",160983.9869603,0.00027,120,"2026-01-15T05:18:56.517",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999416,1768454400832,"fUST",269507.97816985,0.00027,120,"2026-01-15T05:20:00.832",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999490,1768455032439,"fUST",-221.79681179,0.000115,2,"2026-01-15T05:30:32.439",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999492,1768455032448,"fUST",-582.0,0.000115,2,"2026-01-15T05:30:32.448",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999493,1768455032457,"fUST",-257.467484,0.00011707,2,"2026-01-15T05:30:32.457",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999505,1768455038387,"fUST",-32.58481405,0.00011707,2,"2026-01-15T05:30:38.387",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999506,1768455038397,"fUST",-2169.2968859,0.00012132,2,"2026-01-15T05:30:38.397",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999507,1768455038408,"fUST",-752.25,0.00012329,2,"2026-01-15T05:30:38.408",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999508,1768455038417,"fUST",-658.91905691,0.00012713,2,"2026-01-15T05:30:38.417",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999509,1768455038427,"fUST",-506.87749952,0.00013171,2,"2026-01-15T05:30:38.427",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999510,1768455038437,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.437",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999511,1768455038446,"fUST",-542.37851933,0.00013171,2,"2026-01-15T05:30:38.446",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999512,1768455038456,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.456",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999513,1768455038466,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.466",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999514,1768455038476,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.476",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999515,1768455038485,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.485",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999516,1768455038495,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.495",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999517,1768455038504,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.504",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999518,1768455038513,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.513",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999519,1768455038522,"fUST",-447.8057397,0.00013171,2,"2026-01-15T05:30:38.522",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999520,1768455038532,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.532",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999521,1768455038541,"fUST",-511.19715255,0.00013171,2,"2026-01-15T05:30:38.541",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999522,1768455038550,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.550",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999523,1768455038559,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.559",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999524,1768455038568,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.568",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999525,1768455038577,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.577",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999526,1768455038587,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.587",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999527,1768455038596,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.596",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999528,1768455038605,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.605",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999529,1768455038614,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.614",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999530,1768455038624,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.624",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999531,1768455038633,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.633",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999532,1768455038642,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.642",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999533,1768455038651,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.651",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999534,1768455038660,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.660",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999535,1768455038669,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.669",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999536,1768455038678,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.678",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999537,1768455038687,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.687",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999538,1768455038696,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.696",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999539,1768455038706,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.706",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999540,1768455038715,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.715",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999541,1768455038724,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.724",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999542,1768455038734,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.734",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999543,1768455038743,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.743",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999544,1768455038753,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.753",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999545,1768455038763,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.763",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999546,1768455038772,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.772",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999547,1768455038782,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.782",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999548,1768455038791,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.791",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999549,1768455038800,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.800",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999550,1768455038810,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.810",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999551,1768455038820,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.820",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999552,1768455038832,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.832",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999553,1768455038841,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.841",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999554,1768455038850,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.850",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999555,1768455038860,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.860",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999556,1768455038870,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.870",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999557,1768455038879,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.879",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999558,1768455038888,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.888",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999559,1768455038899,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.899",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999560,1768455038908,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.908",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999561,1768455038917,"fUST",-500.0,0.00013171,2,"2026-01-15T05:30:38.917",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999562,1768455038927,"fUST",-300.0,0.00013171,2,"2026-01-15T05:30:38.927",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999563,1768455038936,"fUST",-300.0,0.00013171,2,"2026-01-15T05:30:38.936",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999564,1768455038945,"fUST",-300.0,0.00013171,2,"2026-01-15T05:30:38.945",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999565,1768455038956,"fUST",-300.0,0.00013171,2,"2026-01-15T05:30:38.956",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999566,1768455038965,"fUST",-593.0,0.00013171,2,"2026-01-15T05:30:38.965",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999567,1768455038975,"fUST",-300.0,0.00013171,2,"2026-01-15T05:30:38.975",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999568,1768455038984,"fUST",-53057.10068527,0.00013172,2,"2026-01-15T05:30:38.984",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999569,1768455038995,"fUST",-7801.46361737,0.00013172,2,"2026-01-15T05:30:38.995",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999570,1768455039006,"fUST",-22118.04024479,0.00013172,2,"2026-01-15T05:30:39.006",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999571,1768455039017,"fUST",-917023.39545257,0.00013172,2,"2026-01-15T05:30:39.017",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999572,1768455039026,"fUST",-151.0,0.00013264,2,"2026-01-15T05:30:39.026",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999573,1768455039035,"fUST",-151.0,0.00013264,2,"2026-01-15T05:30:39.035",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999574,1768455039044,"fUST",-151.0,0.00013264,2,"2026-01-15T05:30:39.044",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999575,1768455039053,"fUST",-270.84979381,0.00013264,2,"2026-01-15T05:30:39.053",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999576,1768455039062,"fUST",-500.0,0.00013272,2,"2026-01-15T05:30:39.062",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999577,1768455039071,"fUST",-501.67913637,0.00013273,2,"2026-01-15T05:30:39.071",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999578,1768455039080,"fUST",-501.90773832,0.00013273,2,"2026-01-15T05:30:39.080",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999579,1768455039089,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.089",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999580,1768455039098,"fUST",-501.70182387,0.00013273,2,"2026-01-15T05:30:39.098",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999581,1768455039107,"fUST",-503.71402261,0.00013273,2,"2026-01-15T05:30:39.107",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999582,1768455039116,"fUST",-501.35371078,0.00013273,2,"2026-01-15T05:30:39.116",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999583,1768455039126,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.126",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999584,1768455039135,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.135",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999585,1768455039144,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.144",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999586,1768455039153,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.153",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999587,1768455039162,"fUST",-500.77652519,0.00013273,2,"2026-01-15T05:30:39.162",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999588,1768455039171,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.171",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999589,1768455039180,"fUST",-502.50394649,0.00013273,2,"2026-01-15T05:30:39.180",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999590,1768455039189,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.189",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999591,1768455039198,"fUST",-501.16258078,0.00013273,2,"2026-01-15T05:30:39.198",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999592,1768455039208,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.208",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999593,1768455039217,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.217",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999594,1768455039227,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.227",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999595,1768455039236,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.236",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999596,1768455039246,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.246",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999597,1768455039255,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.255",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999598,1768455039264,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.264",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999599,1768455039274,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.274",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999600,1768455039283,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.283",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999601,1768455039292,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.292",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999602,1768455039302,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.302",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999603,1768455039312,"fUST",-232.65632197,0.00013273,2,"2026-01-15T05:30:39.312",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999604,1768455039321,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.321",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999605,1768455039331,"fUST",-159.49177821,0.00013273,2,"2026-01-15T05:30:39.331",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999606,1768455039340,"fUST",-501.83823829,0.00013273,2,"2026-01-15T05:30:39.340",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999607,1768455039350,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.350",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999608,1768455039359,"fUST",-268.98532699,0.00013273,2,"2026-01-15T05:30:39.359",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999609,1768455039368,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.368",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999610,1768455039378,"fUST",-501.53735673,0.00013273,2,"2026-01-15T05:30:39.378",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999611,1768455039387,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.387",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999612,1768455039396,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.396",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999613,1768455039409,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.409",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999614,1768455039428,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.428",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999615,1768455039437,"fUST",-500.0,0.00013273,2,"2026-01-15T05:30:39.437",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999616,1768455039446,"fUST",-300.0,0.00013537,2,"2026-01-15T05:30:39.446",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999617,1768455039458,"fUST",-300.0,0.00013537,2,"2026-01-15T05:30:39.458",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999618,1768455039468,"fUST",-300.0,0.00013537,2,"2026-01-15T05:30:39.468",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999619,1768455039478,"fUST",-300.0,0.00013537,2,"2026-01-15T05:30:39.478",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999620,1768455039487,"fUST",-300.0,0.00013537,2,"2026-01-15T05:30:39.487",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999621,1768455039496,"fUST",-300.0,0.00013537,2,"2026-01-15T05:30:39.496",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999622,1768455039505,"fUST",-300.0,0.00013537,2,"2026-01-15T05:30:39.505",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999623,1768455039514,"fUST",-300.0,0.00013537,2,"2026-01-15T05:30:39.514",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999624,1768455039524,"fUST",-300.0,0.00013537,2,"2026-01-15T05:30:39.524",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999625,1768455039533,"fUST",-300.0,0.00013537,2,"2026-01-15T05:30:39.533",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999626,1768455039542,"fUST",-300.0,0.00013537,2,"2026-01-15T05:30:39.542",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999627,1768455039551,"fUST",-300.0,0.00013537,2,"2026-01-15T05:30:39.551",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999628,1768455039560,"fUST",-300.0,0.00013537,2,"2026-01-15T05:30:39.560",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999629,1768455039569,"fUST",-300.0,0.00013537,2,"2026-01-15T05:30:39.569",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999630,1768455039578,"fUST",-300.0,0.00013537,2,"2026-01-15T05:30:39.578",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999631,1768455039587,"fUST",-600.0,0.00013537,2,"2026-01-15T05:30:39.587",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999632,1768455039596,"fUST",-500.0,0.00013545,2,"2026-01-15T05:30:39.596",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999633,1768455039605,"fUST",-300.0,0.00013673,2,"2026-01-15T05:30:39.605",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999634,1768455039614,"fUST",-500.0,0.00013698,2,"2026-01-15T05:30:39.614",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999635,1768455039623,"fUST",-500.0,0.00013698,2,"2026-01-15T05:30:39.623",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999636,1768455039632,"fUST",-500.0,0.00013698,2,"2026-01-15T05:30:39.632",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999637,1768455039642,"fUST",-500.0,0.00013698,2,"2026-01-15T05:30:39.642",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999638,1768455039651,"fUST",-500.0,0.00013698,2,"2026-01-15T05:30:39.651",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999639,1768455039661,"fUST",-500.0,0.00013698,2,"2026-01-15T05:30:39.661",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999640,1768455039670,"fUST",-500.0,0.00013698,2,"2026-01-15T05:30:39.670",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999641,1768455039679,"fUST",-500.0,0.00013698,2,"2026-01-15T05:30:39.679",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999642,1768455039688,"fUST",-500.0,0.00013698,2,"2026-01-15T05:30:39.688",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999643,1768455039697,"fUST",-500.0,0.00013698,2,"2026-01-15T05:30:39.697",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999644,1768455039707,"fUST",-500.0,0.00013698,2,"2026-01-15T05:30:39.707",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999645,1768455039716,"fUST",-2847.442541,0.00013699,2,"2026-01-15T05:30:39.716",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999646,1768455039725,"fUST",-505.76612421,0.00013699,2,"2026-01-15T05:30:39.725",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999647,1768455039735,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:39.735",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999648,1768455039745,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:39.745",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999649,1768455039754,"fUST",-502.68760133,0.00013699,2,"2026-01-15T05:30:39.754",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999650,1768455039762,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:39.762",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999651,1768455039771,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:39.771",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999652,1768455039781,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:39.781",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999653,1768455039790,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:39.790",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999654,1768455039799,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:39.799",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999655,1768455039808,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:39.808",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999656,1768455039817,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:39.817",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999657,1768455039829,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:39.829",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999658,1768455039838,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:39.838",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999659,1768455039847,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:39.847",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999660,1768455039857,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:39.857",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999661,1768455039867,"fUST",-525.04365163,0.00013699,2,"2026-01-15T05:30:39.867",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999662,1768455039876,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:39.876",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999663,1768455039886,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:39.886",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999664,1768455039895,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:39.895",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999665,1768455039905,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:39.905",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999667,1768455039914,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:39.914",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999668,1768455039923,"fUST",-173.67599255,0.00013699,2,"2026-01-15T05:30:39.923",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999669,1768455039932,"fUST",-158.40252615,0.00013699,2,"2026-01-15T05:30:39.932",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999670,1768455039941,"fUST",-500.79489039,0.00013699,2,"2026-01-15T05:30:39.941",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999671,1768455039951,"fUST",-340.71182591,0.00013699,2,"2026-01-15T05:30:39.951",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999672,1768455039960,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:39.960",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999674,1768455039969,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:39.969",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999676,1768455039978,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:39.978",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999678,1768455039987,"fUST",-535.78404119,0.00013699,2,"2026-01-15T05:30:39.987",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999680,1768455039996,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:39.996",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999681,1768455040005,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:40.005",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999682,1768455040014,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:40.014",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999683,1768455040023,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:40.023",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999685,1768455040031,"fUST",-526.36402703,0.00013699,2,"2026-01-15T05:30:40.031",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999686,1768455040041,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:40.041",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999687,1768455040050,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:40.050",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999688,1768455040059,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:40.059",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999689,1768455040067,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:40.067",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999690,1768455040077,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:40.077",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999692,1768455040086,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:40.086",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999693,1768455040095,"fUST",-519.69832061,0.00013699,2,"2026-01-15T05:30:40.095",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999694,1768455040104,"fUST",-308.17111217,0.00013699,2,"2026-01-15T05:30:40.104",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999695,1768455040112,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:40.112",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999696,1768455040121,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:40.121",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999697,1768455040131,"fUST",-166.45716009,0.00013699,2,"2026-01-15T05:30:40.131",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999698,1768455040140,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:40.140",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999700,1768455040150,"fUST",-524.59055805,0.00013699,2,"2026-01-15T05:30:40.150",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999701,1768455040159,"fUST",-637.83317443,0.00013699,2,"2026-01-15T05:30:40.159",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999702,1768455040168,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:40.168",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999703,1768455040178,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:40.178",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999704,1768455040187,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:40.187",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999705,1768455040196,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:40.196",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999706,1768455040205,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:40.205",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999707,1768455040215,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:40.215",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999708,1768455040224,"fUST",-501.92409365,0.00013699,2,"2026-01-15T05:30:40.224",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999709,1768455040234,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:40.234",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999710,1768455040243,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:40.243",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999711,1768455040252,"fUST",-500.0,0.00013699,2,"2026-01-15T05:30:40.252",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999712,1768455040263,"fUST",-342.2617117,0.00013707,2,"2026-01-15T05:30:40.263",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999713,1768455040272,"fUST",-500.0,0.00013819,2,"2026-01-15T05:30:40.272",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999714,1768455040281,"fUST",-500.0,0.0001382,2,"2026-01-15T05:30:40.281",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999715,1768455040291,"fUST",-500.0,0.0001382,2,"2026-01-15T05:30:40.291",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999716,1768455040300,"fUST",-500.0,0.0001382,2,"2026-01-15T05:30:40.300",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999717,1768455040309,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:30:40.309",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999718,1768455040318,"fUST",-807.79326057,0.00013821,2,"2026-01-15T05:30:40.318",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999719,1768455040328,"fUST",-612.43410247,0.00013821,2,"2026-01-15T05:30:40.328",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999720,1768455040337,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:30:40.337",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999721,1768455040346,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:30:40.346",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999722,1768455040355,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:30:40.355",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999723,1768455040365,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:30:40.365",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999724,1768455040374,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:30:40.374",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999725,1768455040384,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:30:40.384",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999727,1768455040392,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:30:40.392",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999728,1768455040402,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:30:40.402",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999729,1768455040411,"fUST",-871.28937045,0.00013821,2,"2026-01-15T05:30:40.411",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999730,1768455040421,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:30:40.421",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999732,1768455040431,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:30:40.431",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999734,1768455040439,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:30:40.439",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999736,1768455040449,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:30:40.449",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999738,1768455040458,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:30:40.458",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999740,1768455040467,"fUST",-332.84054577,0.00013821,2,"2026-01-15T05:30:40.467",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999742,1768455040477,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:30:40.477",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999744,1768455040486,"fUST",-782.52592484,0.00013821,2,"2026-01-15T05:30:40.486",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999746,1768455040496,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:30:40.496",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999748,1768455040505,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:30:40.505",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999750,1768455040514,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:30:40.514",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999752,1768455040523,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:30:40.523",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999755,1768455040533,"fUST",-408.995523,0.00013821,2,"2026-01-15T05:30:40.533",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999756,1768455040542,"fUST",-163.78959399,0.00013973,2,"2026-01-15T05:30:40.542",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999758,1768455040552,"fUST",-500.0,0.00014093,2,"2026-01-15T05:30:40.552",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999761,1768455040561,"fUST",-294.82193478,0.00014193,2,"2026-01-15T05:30:40.561",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999762,1768455040570,"fUST",-600.0,0.00014221,2,"2026-01-15T05:30:40.570",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999765,1768455040579,"fUST",-500.0,0.00014246,2,"2026-01-15T05:30:40.579",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999767,1768455040589,"fUST",-538.07548369,0.00014246,2,"2026-01-15T05:30:40.589",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999768,1768455040598,"fUST",-500.0,0.00014246,2,"2026-01-15T05:30:40.598",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999770,1768455040607,"fUST",-500.0,0.00014246,2,"2026-01-15T05:30:40.607",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999772,1768455040617,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:40.617",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999775,1768455040627,"fUST",-503.80904989,0.00014247,2,"2026-01-15T05:30:40.627",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999777,1768455040636,"fUST",-251.08543458,0.00014247,2,"2026-01-15T05:30:40.636",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999779,1768455040645,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:40.645",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999780,1768455040655,"fUST",-503.23906196,0.00014247,2,"2026-01-15T05:30:40.655",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999782,1768455040664,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:40.664",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999784,1768455040673,"fUST",-497.35034591,0.00014247,2,"2026-01-15T05:30:40.673",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999786,1768455040682,"fUST",-1001.86082795,0.00014247,2,"2026-01-15T05:30:40.682",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999797,1768455040857,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:40.857",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999798,1768455040867,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:40.867",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999799,1768455040878,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:40.878",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999800,1768455040888,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:40.888",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999801,1768455040897,"fUST",-1001.00559058,0.00014247,2,"2026-01-15T05:30:40.897",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999802,1768455040909,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:40.909",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999803,1768455040919,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:40.919",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999804,1768455040930,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:40.930",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999805,1768455040939,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:40.939",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999806,1768455040948,"fUST",-542.46798039,0.00014247,2,"2026-01-15T05:30:40.948",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999807,1768455040958,"fUST",-1000.36039678,0.00014247,2,"2026-01-15T05:30:40.958",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999808,1768455040967,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:40.967",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999809,1768455040976,"fUST",-1001.58207676,0.00014247,2,"2026-01-15T05:30:40.976",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999810,1768455040985,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:40.985",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999811,1768455040994,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:40.994",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999812,1768455041003,"fUST",-1000.50109538,0.00014247,2,"2026-01-15T05:30:41.003",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999813,1768455041012,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:41.012",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999814,1768455041021,"fUST",-957.53320111,0.00014247,2,"2026-01-15T05:30:41.021",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999815,1768455041029,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:41.029",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999816,1768455041038,"fUST",-225.1228521,0.00014247,2,"2026-01-15T05:30:41.038",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999817,1768455041047,"fUST",-190.21102875,0.00014247,2,"2026-01-15T05:30:41.047",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999818,1768455041056,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:41.056",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999819,1768455041064,"fUST",-515.19045944,0.00014247,2,"2026-01-15T05:30:41.064",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999820,1768455041073,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:41.073",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999821,1768455041082,"fUST",-255.64801174,0.00014247,2,"2026-01-15T05:30:41.082",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999822,1768455041091,"fUST",-500.73107514,0.00014247,2,"2026-01-15T05:30:41.091",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999823,1768455041099,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:41.099",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999824,1768455041108,"fUST",-1000.75375404,0.00014247,2,"2026-01-15T05:30:41.108",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999825,1768455041117,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:41.117",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999826,1768455041126,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:41.126",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999827,1768455041134,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:41.134",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999828,1768455041143,"fUST",-600.95688303,0.00014247,2,"2026-01-15T05:30:41.143",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999829,1768455041152,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:41.152",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999830,1768455041161,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:41.161",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999831,1768455041169,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:41.169",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999832,1768455041178,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:30:41.178",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999833,1768455041187,"fUST",-100000.0,0.00014298,2,"2026-01-15T05:30:41.187",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999834,1768455041196,"fUST",-500.0,0.00014367,2,"2026-01-15T05:30:41.196",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999835,1768455041205,"fUST",-265.22052379,0.00014368,2,"2026-01-15T05:30:41.205",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999836,1768455041214,"fUST",-500.0,0.00014368,2,"2026-01-15T05:30:41.214",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999837,1768455041224,"fUST",-1008.43779549,0.00014368,2,"2026-01-15T05:30:41.224",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999838,1768455041233,"fUST",-159.16723012,0.00014368,2,"2026-01-15T05:30:41.233",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999839,1768455041242,"fUST",-1500.0,0.00014368,2,"2026-01-15T05:30:41.242",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999840,1768455041252,"fUST",-1500.0,0.00014368,2,"2026-01-15T05:30:41.252",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999841,1768455041261,"fUST",-1500.0,0.00014368,2,"2026-01-15T05:30:41.261",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999842,1768455041270,"fUST",-1500.0,0.00014368,2,"2026-01-15T05:30:41.270",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999843,1768455041280,"fUST",-1500.0,0.00014368,2,"2026-01-15T05:30:41.280",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999844,1768455041289,"fUST",-1500.0,0.00014368,2,"2026-01-15T05:30:41.289",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999845,1768455041298,"fUST",-1000.0,0.00014368,2,"2026-01-15T05:30:41.298",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999846,1768455041307,"fUST",-1500.0,0.00014368,2,"2026-01-15T05:30:41.307",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999847,1768455041316,"fUST",-1500.0,0.00014368,2,"2026-01-15T05:30:41.316",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999848,1768455041324,"fUST",-1500.0,0.00014368,2,"2026-01-15T05:30:41.324",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999849,1768455041334,"fUST",-1500.0,0.00014368,2,"2026-01-15T05:30:41.334",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999850,1768455041343,"fUST",-504.79261489,0.00014368,2,"2026-01-15T05:30:41.343",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999851,1768455041352,"fUST",-781.86013002,0.00014368,2,"2026-01-15T05:30:41.352",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999852,1768455041362,"fUST",-501.71594678,0.00014368,2,"2026-01-15T05:30:41.362",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999853,1768455041372,"fUST",-1500.0,0.00014368,2,"2026-01-15T05:30:41.372",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999854,1768455041381,"fUST",-592.31797826,0.00014368,2,"2026-01-15T05:30:41.381",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999855,1768455041390,"fUST",-224.32333904,0.00014368,2,"2026-01-15T05:30:41.390",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999856,1768455041399,"fUST",-420.0,0.00014441,2,"2026-01-15T05:30:41.399",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999857,1768455041409,"fUST",-221.0,0.00014488,2,"2026-01-15T05:30:41.409",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999858,1768455041418,"fUST",-151.0,0.000146,2,"2026-01-15T05:30:41.418",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999859,1768455041427,"fUST",-504.39394044,0.00014641,2,"2026-01-15T05:30:41.427",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999860,1768455041436,"fUST",-151.0,0.000147,2,"2026-01-15T05:30:41.436",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999861,1768455041446,"fUST",-500.0,0.00014794,2,"2026-01-15T05:30:41.446",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999862,1768455041455,"fUST",-1500.0,0.00014795,2,"2026-01-15T05:30:41.455",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999863,1768455041464,"fUST",-720.0,0.00014891,2,"2026-01-15T05:30:41.464",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999864,1768455041473,"fUST",-151.0,0.000149,2,"2026-01-15T05:30:41.473",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999865,1768455041482,"fUST",-571.92444885,0.00014905,2,"2026-01-15T05:30:41.482",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999866,1768455041492,"fUST",-151.0,0.00015,2,"2026-01-15T05:30:41.492",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999867,1768455041503,"fUST",-151.0,0.000152,2,"2026-01-15T05:30:41.503",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999868,1768455041512,"fUST",-2000.0,0.00015342,2,"2026-01-15T05:30:41.512",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999869,1768455041521,"fUST",-250.0,0.00015372,2,"2026-01-15T05:30:41.521",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999870,1768455041530,"fUST",-151.0,0.000154,2,"2026-01-15T05:30:41.530",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999871,1768455041539,"fUST",-151.0,0.000155,2,"2026-01-15T05:30:41.539",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999872,1768455041549,"fUST",-151.0,0.000157,2,"2026-01-15T05:30:41.549",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999873,1768455041558,"fUST",-394.47112535,0.00015707,2,"2026-01-15T05:30:41.558",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999874,1768455041567,"fUST",-3511.81258485,0.0001579,2,"2026-01-15T05:30:41.567",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999875,1768455041576,"fUST",-151.0,0.000158,2,"2026-01-15T05:30:41.576",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999876,1768455041586,"fUST",-151.0,0.000158,2,"2026-01-15T05:30:41.586",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999877,1768455041595,"fUST",-151.0,0.000158,2,"2026-01-15T05:30:41.595",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999878,1768455041605,"fUST",-151.0,0.000158,2,"2026-01-15T05:30:41.605",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999879,1768455041614,"fUST",-151.0,0.000158,2,"2026-01-15T05:30:41.614",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999880,1768455041623,"fUST",-151.0,0.000158,2,"2026-01-15T05:30:41.623",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999881,1768455041632,"fUST",-151.0,0.000158,2,"2026-01-15T05:30:41.632",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999882,1768455041641,"fUST",-151.0,0.000158,2,"2026-01-15T05:30:41.641",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999883,1768455041650,"fUST",-151.0,0.000158,2,"2026-01-15T05:30:41.650",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999884,1768455041659,"fUST",-151.0,0.000158,2,"2026-01-15T05:30:41.659",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999885,1768455041668,"fUST",-587.0,0.00015834,2,"2026-01-15T05:30:41.668",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999886,1768455041678,"fUST",-500.0,0.00015841,2,"2026-01-15T05:30:41.678",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999887,1768455041687,"fUST",-285.90496763,0.00015841,2,"2026-01-15T05:30:41.687",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999888,1768455041696,"fUST",-500.0,0.00015841,2,"2026-01-15T05:30:41.696",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999889,1768455041706,"fUST",-500.0,0.00015841,2,"2026-01-15T05:30:41.706",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999890,1768455041715,"fUST",-500.0,0.00015841,2,"2026-01-15T05:30:41.715",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999891,1768455041724,"fUST",-500.0,0.00015841,2,"2026-01-15T05:30:41.724",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999892,1768455041733,"fUST",-500.0,0.00015841,2,"2026-01-15T05:30:41.733",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999893,1768455041742,"fUST",-500.0,0.00015841,2,"2026-01-15T05:30:41.742",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999894,1768455041751,"fUST",-500.0,0.00015841,2,"2026-01-15T05:30:41.751",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999895,1768455041760,"fUST",-500.0,0.00015841,2,"2026-01-15T05:30:41.760",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999896,1768455041770,"fUST",-500.0,0.00015841,2,"2026-01-15T05:30:41.770",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999897,1768455041779,"fUST",-500.0,0.00015841,2,"2026-01-15T05:30:41.779",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999898,1768455041788,"fUST",-500.0,0.00015841,2,"2026-01-15T05:30:41.788",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999899,1768455041797,"fUST",-522.64,0.00015841,2,"2026-01-15T05:30:41.797",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999900,1768455041807,"fUST",-2500.0,0.0001589,2,"2026-01-15T05:30:41.807",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999901,1768455041817,"fUST",-500.0,0.00016242,2,"2026-01-15T05:30:41.817",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999902,1768455041827,"fUST",-864.0,0.0001638,2,"2026-01-15T05:30:41.827",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999903,1768455041838,"fUST",-500.0,0.00016438,2,"2026-01-15T05:30:41.838",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999904,1768455041847,"fUST",-500.0,0.00016438,2,"2026-01-15T05:30:41.847",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999905,1768455041857,"fUST",-367.82004535,0.00016438,2,"2026-01-15T05:30:41.857",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999906,1768455041866,"fUST",-200.0,0.00016473,2,"2026-01-15T05:30:41.866",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999907,1768455041876,"fUST",-500.0,0.00017093,2,"2026-01-15T05:30:41.876",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999908,1768455041885,"fUST",-500.0,0.00017093,2,"2026-01-15T05:30:41.885",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999909,1768455041895,"fUST",-500.0,0.00017093,2,"2026-01-15T05:30:41.895",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999910,1768455041904,"fUST",-11213.45746522,0.00017149,2,"2026-01-15T05:30:41.904",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999911,1768455041916,"fUST",-1000.0,0.00017294,2,"2026-01-15T05:30:41.916",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999912,1768455041926,"fUST",-1000.0,0.00017294,2,"2026-01-15T05:30:41.926",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999913,1768455041935,"fUST",-1000.0,0.00017294,2,"2026-01-15T05:30:41.935",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999914,1768455041944,"fUST",-1000.0,0.00017294,2,"2026-01-15T05:30:41.944",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999915,1768455041954,"fUST",-776.23402166,0.00017294,2,"2026-01-15T05:30:41.954",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999916,1768455041963,"fUST",-500.0,0.00017294,2,"2026-01-15T05:30:41.963",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999917,1768455041972,"fUST",-500.0,0.00017294,2,"2026-01-15T05:30:41.972",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999918,1768455041982,"fUST",-10774.31914963,0.00017341,2,"2026-01-15T05:30:41.982",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999919,1768455041991,"fUST",-823.0,0.00017362,2,"2026-01-15T05:30:41.991",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999920,1768455042000,"fUST",-500.0,0.00017597,2,"2026-01-15T05:30:42.000",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999921,1768455042010,"fUST",-500.0,0.00017597,2,"2026-01-15T05:30:42.010",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999922,1768455042019,"fUST",-500.0,0.00017597,2,"2026-01-15T05:30:42.019",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999923,1768455042028,"fUST",-2137.737605,0.000176,2,"2026-01-15T05:30:42.028",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999924,1768455042037,"fUST",-446.680539,0.00017707,2,"2026-01-15T05:30:42.037",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999925,1768455042046,"fUST",-480.96564808,0.00017842,2,"2026-01-15T05:30:42.046",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999926,1768455042055,"fUST",-3511.81258484,0.0001798,2,"2026-01-15T05:30:42.055",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999927,1768455042064,"fUST",-500.0,0.00017989,2,"2026-01-15T05:30:42.064",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999928,1768455042073,"fUST",-500.0,0.00017989,2,"2026-01-15T05:30:42.073",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999929,1768455042082,"fUST",-500.0,0.00017989,2,"2026-01-15T05:30:42.082",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999930,1768455042091,"fUST",-500.0,0.00017989,2,"2026-01-15T05:30:42.091",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999931,1768455042100,"fUST",-500.0,0.00017989,2,"2026-01-15T05:30:42.100",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999932,1768455042109,"fUST",-500.0,0.00017989,2,"2026-01-15T05:30:42.109",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999933,1768455042118,"fUST",-500.0,0.00017989,2,"2026-01-15T05:30:42.118",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999934,1768455042128,"fUST",-500.0,0.00017989,2,"2026-01-15T05:30:42.128",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999935,1768455042137,"fUST",-500.0,0.00017989,2,"2026-01-15T05:30:42.137",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999936,1768455042147,"fUST",-500.0,0.00017989,2,"2026-01-15T05:30:42.147",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999937,1768455042156,"fUST",-152099.97936054,0.00018,2,"2026-01-15T05:30:42.156",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999938,1768455042165,"fUST",-43935.63117231,0.00018,5,"2026-01-15T05:30:42.165",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999939,1768455042174,"fUST",-1000.0,0.00018018,2,"2026-01-15T05:30:42.174",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999940,1768455042183,"fUST",-500.0,0.00018518,2,"2026-01-15T05:30:42.183",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999941,1768455042192,"fUST",-500.0,0.00018635,2,"2026-01-15T05:30:42.192",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999942,1768455042201,"fUST",-496.80975185,0.00018709,2,"2026-01-15T05:30:42.201",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999943,1768455042210,"fUST",-579.0444683,0.00018709,2,"2026-01-15T05:30:42.210",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999944,1768455042220,"fUST",-160.0,0.00018768,2,"2026-01-15T05:30:42.220",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999945,1768455042230,"fUST",-303.10001603,0.000189,2,"2026-01-15T05:30:42.230",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999946,1768455042239,"fUST",-231538.94785161,0.000189,5,"2026-01-15T05:30:42.239",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999947,1768455042248,"fUST",-1152.0,0.00019037,2,"2026-01-15T05:30:42.248",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999948,1768455042257,"fUST",-303.10001603,0.00019089,2,"2026-01-15T05:30:42.257",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999949,1768455042267,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.267",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999950,1768455042277,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.277",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999951,1768455042286,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.286",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999952,1768455042295,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.295",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999953,1768455042306,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.306",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999954,1768455042316,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.316",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999955,1768455042325,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.325",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999956,1768455042334,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.334",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999957,1768455042344,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.344",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999958,1768455042354,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.354",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999959,1768455042363,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.363",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999960,1768455042372,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.372",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999961,1768455042381,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.381",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999962,1768455042391,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.391",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999963,1768455042402,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.402",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999964,1768455042412,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.412",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999965,1768455042421,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.421",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999966,1768455042431,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.431",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999967,1768455042440,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.440",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999968,1768455042449,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.449",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999969,1768455042458,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.458",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999970,1768455042468,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.468",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999971,1768455042476,"fUST",-1330.86,0.00019178,2,"2026-01-15T05:30:42.476",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999972,1768455042485,"fUST",-1330.9597785,0.00019178,2,"2026-01-15T05:30:42.485",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999973,1768455042495,"fUST",-200.0,0.00019199,2,"2026-01-15T05:30:42.495",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999974,1768455042504,"fUST",-157.1,0.000192,2,"2026-01-15T05:30:42.504",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999975,1768455042513,"fUST",-10002.55227755,0.000192,2,"2026-01-15T05:30:42.513",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999976,1768455042685,"fUST",-8116.7664206,0.000192,2,"2026-01-15T05:30:42.685",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999977,1768455042696,"fUST",-817.33130185,0.000192,2,"2026-01-15T05:30:42.696",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999978,1768455042704,"fUST",-2652.74,0.000192,2,"2026-01-15T05:30:42.704",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999979,1768455042714,"fUST",-1041.66666667,0.000193,2,"2026-01-15T05:30:42.714",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999980,1768455042723,"fUST",-445.5,0.00019584,2,"2026-01-15T05:30:42.723",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999981,1768455042733,"fUST",-203.98331718,0.00019674,2,"2026-01-15T05:30:42.733",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999982,1768455042743,"fUST",-164.90520993,0.00019699,2,"2026-01-15T05:30:42.743",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999983,1768455042752,"fUST",-500.0,0.00019699,2,"2026-01-15T05:30:42.752",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999984,1768455042761,"fUST",-202.73504251,0.00019699,2,"2026-01-15T05:30:42.761",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999985,1768455042770,"fUST",-152.24595726,0.00019699,2,"2026-01-15T05:30:42.770",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999986,1768455042780,"fUST",-200.0,0.00019699,2,"2026-01-15T05:30:42.780",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999987,1768455042788,"fUST",-154.87231411,0.00019699,2,"2026-01-15T05:30:42.788",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999988,1768455042797,"fUST",-248.51492197,0.00019699,2,"2026-01-15T05:30:42.797",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999989,1768455042806,"fUST",-153.00266868,0.00019699,2,"2026-01-15T05:30:42.806",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999990,1768455042816,"fUST",-162.11198798,0.00019699,2,"2026-01-15T05:30:42.816",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999991,1768455042828,"fUST",-498.88995265,0.00019707,2,"2026-01-15T05:30:42.828",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999992,1768455042839,"fUST",-160.53,0.000198,2,"2026-01-15T05:30:42.839",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999993,1768455042850,"fUST",-1000.0,0.0001982,2,"2026-01-15T05:30:42.850",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999994,1768455042859,"fUST",-244.0,0.0001982,2,"2026-01-15T05:30:42.859",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999995,1768455042870,"fUST",-618.69740254,0.00019836,2,"2026-01-15T05:30:42.870",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[401999999,1768455042879,"fUST",-160.52783475,0.00019973,2,"2026-01-15T05:30:42.879",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000001,1768455042888,"fUST",-5502.61193904,0.0002,2,"2026-01-15T05:30:42.888",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000003,1768455042897,"fUST",-13253.9173,0.0002,7,"2026-01-15T05:30:42.897",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000005,1768455042909,"fUST",-183.24618593,0.00020028,2,"2026-01-15T05:30:42.909",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000007,1768455042920,"fUST",-3511.81258484,0.0002017,2,"2026-01-15T05:30:42.920",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000009,1768455042929,"fUST",-849.26,0.00020225,2,"2026-01-15T05:30:42.929",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000011,1768455042938,"fUST",-4979.013874,0.00020225,7,"2026-01-15T05:30:42.938",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000012,1768455042947,"fUST",-445.5,0.00020543,2,"2026-01-15T05:30:42.947",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000014,1768455042956,"fUST",-2847.442541,0.00020548,2,"2026-01-15T05:30:42.956",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000016,1768455042965,"fUST",-2652.74,0.000206,2,"2026-01-15T05:30:42.965",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000018,1768455042974,"fUST",-172.590059,0.00020771,7,"2026-01-15T05:30:42.974",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000020,1768455042983,"fUST",-1467.292928,0.00020771,7,"2026-01-15T05:30:42.983",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000022,1768455042992,"fUST",-2147.0,0.00020791,2,"2026-01-15T05:30:42.992",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000023,1768455043001,"fUST",-629.0,0.00020791,2,"2026-01-15T05:30:43.001",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000024,1768455043011,"fUST",-1367.0,0.00020791,2,"2026-01-15T05:30:43.011",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000025,1768455043020,"fUST",-418.0,0.00020791,2,"2026-01-15T05:30:43.020",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000026,1768455043029,"fUST",-417.0,0.00020791,2,"2026-01-15T05:30:43.029",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000028,1768455043038,"fUST",-715.0,0.00020791,2,"2026-01-15T05:30:43.038",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000029,1768455043048,"fUST",-198.527,0.00020791,2,"2026-01-15T05:30:43.048",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000031,1768455043057,"fUST",-1613.0,0.00020874,2,"2026-01-15T05:30:43.057",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000033,1768455043066,"fUST",-18936.65,0.000209,2,"2026-01-15T05:30:43.066",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000035,1768455043076,"fUST",-157.1,0.000212,2,"2026-01-15T05:30:43.076",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000037,1768455043085,"fUST",-258.885087,0.000212,7,"2026-01-15T05:30:43.085",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000039,1768455043094,"fUST",-3942.48195555,0.000212,2,"2026-01-15T05:30:43.094",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000042,1768455043104,"fUST",-220.89225561,0.0002126,4,"2026-01-15T05:30:43.104",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000044,1768455043113,"fUST",-3000.0,0.00021402,7,"2026-01-15T05:30:43.113",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000047,1768455043123,"fUST",-258.9860714,0.00021429,2,"2026-01-15T05:30:43.123",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000049,1768455043132,"fUST",-11902.79011495,0.000215,2,"2026-01-15T05:30:43.132",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000051,1768455043141,"fUST",-445.5,0.00021503,2,"2026-01-15T05:30:43.141",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000052,1768455043149,"fUST",-160.53,0.000217,2,"2026-01-15T05:30:43.149",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000054,1768455043158,"fUST",-1000.0,0.000217,2,"2026-01-15T05:30:43.158",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000055,1768455043168,"fUST",-1000.0,0.000217,2,"2026-01-15T05:30:43.168",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000057,1768455043177,"fUST",-1000.0,0.000217,2,"2026-01-15T05:30:43.177",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000059,1768455043186,"fUST",-1000.0,0.000217,2,"2026-01-15T05:30:43.186",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000060,1768455043194,"fUST",-1000.0,0.000217,2,"2026-01-15T05:30:43.194",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000061,1768455043204,"fUST",-1000.0,0.000217,2,"2026-01-15T05:30:43.204",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000062,1768455043214,"fUST",-1000.0,0.000217,2,"2026-01-15T05:30:43.214",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000064,1768455043223,"fUST",-1000.0,0.000217,2,"2026-01-15T05:30:43.223",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000066,1768455043233,"fUST",-1000.0,0.000217,2,"2026-01-15T05:30:43.233",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000067,1768455043242,"fUST",-1000.0,0.000217,2,"2026-01-15T05:30:43.242",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000068,1768455043251,"fUST",-551.0993663,0.00021707,2,"2026-01-15T05:30:43.251",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000069,1768455043260,"fUST",-1000.0,0.00021802,10,"2026-01-15T05:30:43.260",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000070,1768455043270,"fUST",-492.0,0.00021802,10,"2026-01-15T05:30:43.270",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000072,1768455043279,"fUST",-151.0,0.00021918,2,"2026-01-15T05:30:43.279",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000074,1768455043288,"fUST",-151.0,0.00021918,2,"2026-01-15T05:30:43.288",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000075,1768455043297,"fUST",-3668.232322,0.00021918,30,"2026-01-15T05:30:43.297",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000076,1768455043306,"fUST",-250.0,0.0002194,2,"2026-01-15T05:30:43.306",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000077,1768455043315,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.315",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000078,1768455043325,"fUST",-250.0,0.0002194,2,"2026-01-15T05:30:43.325",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000079,1768455043334,"fUST",-250.0,0.0002194,2,"2026-01-15T05:30:43.334",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000080,1768455043343,"fUST",-250.0,0.0002194,2,"2026-01-15T05:30:43.343",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000081,1768455043352,"fUST",-168.3888056,0.0002194,2,"2026-01-15T05:30:43.352",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000082,1768455043361,"fUST",-461.67526834,0.0002194,2,"2026-01-15T05:30:43.361",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000083,1768455043370,"fUST",-174.61919141,0.0002194,2,"2026-01-15T05:30:43.370",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000084,1768455043379,"fUST",-500.0,0.0002194,2,"2026-01-15T05:30:43.379",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000085,1768455043388,"fUST",-181.08010149,0.0002194,2,"2026-01-15T05:30:43.388",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000086,1768455043397,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.397",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000087,1768455043407,"fUST",-500.0,0.0002194,2,"2026-01-15T05:30:43.407",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000088,1768455043416,"fUST",-187.78006525,0.0002194,2,"2026-01-15T05:30:43.416",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000089,1768455043426,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.426",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000090,1768455043435,"fUST",-500.0,0.0002194,2,"2026-01-15T05:30:43.435",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000092,1768455043444,"fUST",-194.72792766,0.0002194,2,"2026-01-15T05:30:43.444",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000093,1768455043452,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.452",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000095,1768455043461,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.461",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000096,1768455043470,"fUST",-500.0,0.0002194,2,"2026-01-15T05:30:43.470",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000097,1768455043480,"fUST",-201.93286099,0.0002194,2,"2026-01-15T05:30:43.480",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000098,1768455043490,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.490",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000099,1768455043499,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.499",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000100,1768455043508,"fUST",-500.0,0.0002194,2,"2026-01-15T05:30:43.508",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000101,1768455043517,"fUST",-209.40437684,0.0002194,2,"2026-01-15T05:30:43.517",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000102,1768455043527,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.527",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000103,1768455043536,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.536",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000104,1768455043545,"fUST",-500.0,0.0002194,2,"2026-01-15T05:30:43.545",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000105,1768455043554,"fUST",-217.15233878,0.0002194,2,"2026-01-15T05:30:43.554",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000106,1768455043563,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.563",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000107,1768455043572,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.572",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000108,1768455043581,"fUST",-500.0,0.0002194,2,"2026-01-15T05:30:43.581",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000109,1768455043590,"fUST",-225.18697532,0.0002194,2,"2026-01-15T05:30:43.590",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000110,1768455043599,"fUST",-2230.315306,0.0002194,2,"2026-01-15T05:30:43.599",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000111,1768455043608,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.608",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000112,1768455043617,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.617",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000113,1768455043626,"fUST",-500.0,0.0002194,2,"2026-01-15T05:30:43.626",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000114,1768455043635,"fUST",-233.51889341,0.0002194,2,"2026-01-15T05:30:43.635",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000115,1768455043644,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.644",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000116,1768455043653,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.653",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000117,1768455043662,"fUST",-500.0,0.0002194,2,"2026-01-15T05:30:43.662",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000119,1768455043671,"fUST",-242.15909246,0.0002194,2,"2026-01-15T05:30:43.671",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000120,1768455043680,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.680",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000121,1768455043689,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.689",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000122,1768455043698,"fUST",-30000.0,0.0002194,2,"2026-01-15T05:30:43.698",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000123,1768455043707,"fUST",-500.0,0.0002194,2,"2026-01-15T05:30:43.707",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000124,1768455043716,"fUST",-251.11897888,0.0002194,2,"2026-01-15T05:30:43.716",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000125,1768455043725,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.725",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000126,1768455043734,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.734",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000128,1768455043743,"fUST",-500.0,0.0002194,2,"2026-01-15T05:30:43.743",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000130,1768455043752,"fUST",-260.4103811,0.0002194,2,"2026-01-15T05:30:43.752",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000132,1768455043761,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.761",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000134,1768455043770,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.770",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000136,1768455043779,"fUST",-500.0,0.0002194,2,"2026-01-15T05:30:43.779",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000137,1768455043788,"fUST",-270.0455652,0.0002194,2,"2026-01-15T05:30:43.788",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000139,1768455043798,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.798",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000140,1768455043806,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.806",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000141,1768455043815,"fUST",-500.0,0.0002194,2,"2026-01-15T05:30:43.815",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000142,1768455043824,"fUST",-280.03725112,0.0002194,2,"2026-01-15T05:30:43.824",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000143,1768455043837,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.837",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000144,1768455043846,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.846",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000145,1768455043855,"fUST",-500.0,0.0002194,2,"2026-01-15T05:30:43.855",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000146,1768455043863,"fUST",-290.39862941,0.0002194,2,"2026-01-15T05:30:43.863",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000147,1768455043874,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.874",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000148,1768455043883,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.883",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000149,1768455043892,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.892",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000150,1768455043902,"fUST",-500.0,0.0002194,2,"2026-01-15T05:30:43.902",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000151,1768455043911,"fUST",-301.1433787,0.0002194,2,"2026-01-15T05:30:43.911",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000152,1768455043920,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.920",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000153,1768455043930,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.930",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000154,1768455043939,"fUST",-153.56977001,0.0002194,2,"2026-01-15T05:30:43.939",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000155,1768455043948,"fUST",-500.0,0.0002194,2,"2026-01-15T05:30:43.948",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000156,1768455043957,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.957",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000157,1768455043966,"fUST",-500.0,0.0002194,2,"2026-01-15T05:30:43.966",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000158,1768455043976,"fUST",-1957.856,0.0002194,2,"2026-01-15T05:30:43.976",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000159,1768455043985,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.985",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000160,1768455043994,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:43.994",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000161,1768455044003,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:44.003",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000162,1768455044012,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:44.012",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000163,1768455044021,"fUST",-151.0,0.0002194,2,"2026-01-15T05:30:44.021",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000164,1768455044031,"fUST",-252.38140439,0.0002194,2,"2026-01-15T05:30:44.031",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000165,1768455044040,"fUST",-250.0,0.0002194,2,"2026-01-15T05:30:44.040",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000166,1768455044049,"fUST",-250.0,0.0002194,2,"2026-01-15T05:30:44.049",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000167,1768455044058,"fUST",-250.0,0.0002194,2,"2026-01-15T05:30:44.058",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000168,1768455044067,"fUST",-657.09699259,0.00021957,12,"2026-01-15T05:30:44.067",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000169,1768455044076,"fUST",-2030.296672,0.00021995,2,"2026-01-15T05:30:44.076",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000170,1768455044084,"fUST",-1864.81,0.00022,7,"2026-01-15T05:30:44.084",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000171,1768455044093,"fUST",-2652.74,0.00022,14,"2026-01-15T05:30:44.093",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000172,1768455044102,"fUST",-542.42046568,0.00022,20,"2026-01-15T05:30:44.102",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000173,1768455044111,"fUST",-163.0,0.00022,2,"2026-01-15T05:30:44.111",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000174,1768455044120,"fUST",-334.63594,0.00022004,30,"2026-01-15T05:30:44.120",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000175,1768455044287,"fUST",-2105.41764886,0.0002205,2,"2026-01-15T05:30:44.287",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000176,1768455044297,"fUST",-1968.0540927,0.00022105,2,"2026-01-15T05:30:44.297",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000177,1768455044306,"fUST",-163.0,0.00022192,7,"2026-01-15T05:30:44.306",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000178,1768455044315,"fUST",-1701.0,0.00022244,2,"2026-01-15T05:30:44.315",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000179,1768455044325,"fUST",-151.0,0.00022244,2,"2026-01-15T05:30:44.325",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000180,1768455044334,"fUST",-151.0,0.00022244,2,"2026-01-15T05:30:44.334",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000181,1768455044343,"fUST",-151.0,0.00022244,2,"2026-01-15T05:30:44.343",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000182,1768455044353,"fUST",-151.0,0.00022244,2,"2026-01-15T05:30:44.353",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000183,1768455044363,"fUST",-260.020256,0.00022244,2,"2026-01-15T05:30:44.363",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000184,1768455044379,"fUST",-151.0,0.00022244,2,"2026-01-15T05:30:44.379",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000185,1768455044398,"fUST",-151.112222,0.00022244,2,"2026-01-15T05:30:44.398",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000186,1768455044409,"fUST",-239.00022,0.00022244,2,"2026-01-15T05:30:44.409",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000187,1768455044429,"fUST",-720.916348,0.00022244,2,"2026-01-15T05:30:44.429",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000188,1768455044448,"fUST",-720.916348,0.00022244,2,"2026-01-15T05:30:44.448",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000189,1768455044468,"fUST",-151.0,0.00022244,2,"2026-01-15T05:30:44.468",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000190,1768455044480,"fUST",-151.0,0.00022244,2,"2026-01-15T05:30:44.480",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000191,1768455044489,"fUST",-720.916348,0.00022244,2,"2026-01-15T05:30:44.489",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000192,1768455044498,"fUST",-151.0,0.00022244,2,"2026-01-15T05:30:44.498",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000193,1768455044507,"fUST",-720.916348,0.00022244,2,"2026-01-15T05:30:44.507",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000194,1768455044516,"fUST",-18936.65,0.000223,2,"2026-01-15T05:30:44.516",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000195,1768455044525,"fUST",-168.0,0.00022356,7,"2026-01-15T05:30:44.525",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000196,1768455044536,"fUST",-3511.81258484,0.0002236,2,"2026-01-15T05:30:44.536",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000197,1768455044545,"fUST",-849.26,0.00022399,2,"2026-01-15T05:30:44.545",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000198,1768455044554,"fUST",-180.23069529,0.00022414,2,"2026-01-15T05:30:44.554",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000199,1768455044564,"fUST",-1215.0,0.00022422,2,"2026-01-15T05:30:44.564",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000200,1768455044573,"fUST",-1215.0,0.00022461,2,"2026-01-15T05:30:44.573",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000201,1768455044582,"fUST",-445.5,0.00022462,2,"2026-01-15T05:30:44.582",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000202,1768455044592,"fUST",-300.0,0.00022466,2,"2026-01-15T05:30:44.592",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000203,1768455044602,"fUST",-200.0,0.00022466,2,"2026-01-15T05:30:44.602",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000204,1768455044611,"fUST",-151.0,0.00022488,2,"2026-01-15T05:30:44.611",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000205,1768455044621,"fUST",-478.75725327,0.00022488,2,"2026-01-15T05:30:44.621",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000206,1768455044630,"fUST",-2312.83697232,0.00022488,2,"2026-01-15T05:30:44.630",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000207,1768455044640,"fUST",-31110.0,0.00022488,2,"2026-01-15T05:30:44.640",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000208,1768455044649,"fUST",-3000.0,0.00022498,7,"2026-01-15T05:30:44.649",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000209,1768455044658,"fUST",-1215.0,0.00022549,2,"2026-01-15T05:30:44.658",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000210,1768455044668,"fUST",-1215.0,0.00022676,2,"2026-01-15T05:30:44.668",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000211,1768455044677,"fUST",-1215.0,0.00022685,2,"2026-01-15T05:30:44.677",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000212,1768455044686,"fUST",-157.1,0.000227,7,"2026-01-15T05:30:44.686",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000213,1768455044694,"fUST",-836.589848,0.000227,30,"2026-01-15T05:30:44.694",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000214,1768455044704,"fUST",-657.09699259,0.00022714,14,"2026-01-15T05:30:44.704",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000215,1768455044714,"fUST",-5000.0,0.00022768,2,"2026-01-15T05:30:44.714",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000216,1768455044723,"fUST",-8835.944866,0.00022768,30,"2026-01-15T05:30:44.723",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000217,1768455044732,"fUST",-250.0,0.000228,10,"2026-01-15T05:30:44.732",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000218,1768455044742,"fUST",-582375.50885541,0.000228,2,"2026-01-15T05:30:44.742",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000219,1768455044962,"fUST",-250.0,0.0002194,2,"2026-01-15T05:30:44.962",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000220,1768455044972,"fUST",-250.0,0.0002194,2,"2026-01-15T05:30:44.972",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000221,1768455044981,"fUST",-250.0,0.0002194,2,"2026-01-15T05:30:44.981",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000222,1768455044991,"fUST",-1237.87049881,0.000228,2,"2026-01-15T05:30:44.991",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000223,1768455045049,"fUST",-5000.0,0.00014104,10,"2026-01-15T05:30:45.049",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000224,1768455045058,"fUST",-151.0,0.00021918,2,"2026-01-15T05:30:45.058",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000225,1768455045067,"fUST",-151.0,0.00021918,2,"2026-01-15T05:30:45.067",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000226,1768455045076,"fUST",-250.0,0.0002194,2,"2026-01-15T05:30:45.076",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000227,1768455045085,"fUST",-250.0,0.0002194,2,"2026-01-15T05:30:45.085",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000228,1768455045095,"fUST",-250.0,0.0002194,2,"2026-01-15T05:30:45.095",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000229,1768455045104,"fUST",-250.0,0.0002194,2,"2026-01-15T05:30:45.104",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000230,1768455045113,"fUST",-3830.95729005,0.000228,2,"2026-01-15T05:30:45.113",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000231,1768455046363,"fUST",-250.0,0.0002194,2,"2026-01-15T05:30:46.363",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000232,1768455046373,"fUST",-250.0,0.0002194,2,"2026-01-15T05:30:46.373",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000233,1768455046382,"fUST",-250.0,0.0002194,2,"2026-01-15T05:30:46.382",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000234,1768455046390,"fUST",-250.0,0.0002194,2,"2026-01-15T05:30:46.390",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000235,1768455046399,"fUST",-88248.94020429,0.000228,2,"2026-01-15T05:30:46.399",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000236,1768455046410,"fUST",-1428.7880371,0.000228,2,"2026-01-15T05:30:46.410",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000251,1768455167527,"fUST",1000.0,0.00027397,120,"2026-01-15T05:32:47.527",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000256,1768455176147,"fUST",10000.0,0.00027397,120,"2026-01-15T05:32:56.147",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000257,1768455181906,"fUST",10000.0,0.00027397,120,"2026-01-15T05:33:01.906",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000258,1768455190699,"fUST",10000.0,0.00027397,120,"2026-01-15T05:33:10.699",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000259,1768455196762,"fUST",10000.0,0.00027397,120,"2026-01-15T05:33:16.762",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000260,1768455204795,"fUST",10000.0,0.00027397,120,"2026-01-15T05:33:24.795",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000265,1768455211863,"fUST",10000.0,0.00027397,120,"2026-01-15T05:33:31.863",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000269,1768455218117,"fUST",10000.0,0.00027397,120,"2026-01-15T05:33:38.117",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000270,1768455224435,"fUST",10000.0,0.00027397,120,"2026-01-15T05:33:44.435",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000271,1768455230413,"fUST",10000.0,0.00027397,120,"2026-01-15T05:33:50.413",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000273,1768455243867,"fUST",1344.0,0.00027397,120,"2026-01-15T05:34:03.867",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000274,1768455466888,"fUST",170.7057684,6.009e-05,2,"2026-01-15T05:37:46.888",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000284,1768455480078,"fUST",393.19,4.995e-05,2,"2026-01-15T05:38:00.078",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000285,1768455480397,"fUST",393.19,4.995e-05,2,"2026-01-15T05:38:00.397",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000286,1768455480681,"fUST",393.2,4.995e-05,2,"2026-01-15T05:38:00.681",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000300,1768456056194,"fUST",121278.59017643,0.00027,120,"2026-01-15T05:47:36.194",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000301,1768456067341,"fUST",269.50797816,0.00027,120,"2026-01-15T05:47:47.341",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000303,1768456159957,"fUST",155.0,5e-05,2,"2026-01-15T05:49:19.957",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000344,1768456232566,"fUST",-5000.0,0.00010565,10,"2026-01-15T05:50:32.566",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000346,1768456232576,"fUST",-5000.0,0.00010671,2,"2026-01-15T05:50:32.576",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000348,1768456232586,"fUST",-5000.0,0.00010672,10,"2026-01-15T05:50:32.586",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000351,1768456232596,"fUST",-608.0,0.00010779,2,"2026-01-15T05:50:32.596",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000354,1768456232605,"fUST",-571.0,0.0001078,2,"2026-01-15T05:50:32.605",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000357,1768456232615,"fUST",-300.0,0.00010834,2,"2026-01-15T05:50:32.615",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000360,1768456232624,"fUST",-307.85355575,0.00010835,2,"2026-01-15T05:50:32.624",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000363,1768456232633,"fUST",-153.00266868,0.00011286,2,"2026-01-15T05:50:32.633",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000366,1768456232643,"fUST",-500.0,0.00011286,2,"2026-01-15T05:50:32.643",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000369,1768456232652,"fUST",-237.68947624,0.00011286,2,"2026-01-15T05:50:32.652",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000372,1768456232662,"fUST",-500.0,0.00011423,2,"2026-01-15T05:50:32.662",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000375,1768456232672,"fUST",-890.0573767,0.0001145,2,"2026-01-15T05:50:32.672",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000378,1768456232681,"fUST",-509.3406461,0.00011557,2,"2026-01-15T05:50:32.681",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000380,1768456232690,"fUST",-3410.81736654,0.00011558,2,"2026-01-15T05:50:32.690",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000418,1768456238522,"fUST",-5000.0,0.00010564,2,"2026-01-15T05:50:38.522",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000419,1768456238532,"fUST",-9641.46057963,0.00011558,2,"2026-01-15T05:50:38.532",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000420,1768456238543,"fUST",-5993.75280937,0.00011558,2,"2026-01-15T05:50:38.543",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000421,1768456238580,"fUST",-30953.96924446,0.00011558,2,"2026-01-15T05:50:38.580",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000422,1768456238590,"fUST",-500.0,0.0001156,2,"2026-01-15T05:50:38.590",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000423,1768456238600,"fUST",-300.0,0.0001156,2,"2026-01-15T05:50:38.600",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000424,1768456238609,"fUST",-300.0,0.0001156,2,"2026-01-15T05:50:38.609",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000425,1768456238619,"fUST",-300.0,0.0001156,2,"2026-01-15T05:50:38.619",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000426,1768456238628,"fUST",-300.0,0.0001156,2,"2026-01-15T05:50:38.628",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000427,1768456238639,"fUST",-300.0,0.0001156,2,"2026-01-15T05:50:38.639",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000428,1768456238649,"fUST",-300.0,0.0001156,2,"2026-01-15T05:50:38.649",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000429,1768456238659,"fUST",-300.0,0.0001156,2,"2026-01-15T05:50:38.659",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000430,1768456238669,"fUST",-300.0,0.0001156,2,"2026-01-15T05:50:38.669",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000431,1768456238678,"fUST",-300.0,0.0001156,2,"2026-01-15T05:50:38.678",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000432,1768456238688,"fUST",-300.0,0.0001156,2,"2026-01-15T05:50:38.688",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000433,1768456238697,"fUST",-300.0,0.0001156,2,"2026-01-15T05:50:38.697",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000434,1768456238706,"fUST",-300.0,0.0001156,2,"2026-01-15T05:50:38.706",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000435,1768456238716,"fUST",-121.83448372,0.0001156,2,"2026-01-15T05:50:38.716",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000436,1768456238728,"fUST",-178.16551628,0.0001156,2,"2026-01-15T05:50:38.728",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000437,1768456238738,"fUST",-300.0,0.0001156,2,"2026-01-15T05:50:38.738",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000438,1768456238748,"fUST",-300.0,0.0001156,2,"2026-01-15T05:50:38.748",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000439,1768456238757,"fUST",-490.75948719,0.0001156,2,"2026-01-15T05:50:38.757",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000440,1768456238766,"fUST",-211.64147935,0.00011697,2,"2026-01-15T05:50:38.766",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000441,1768456238775,"fUST",-600.0,0.0001179,2,"2026-01-15T05:50:38.775",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000442,1768456238785,"fUST",-150.48803404,0.00011834,2,"2026-01-15T05:50:38.785",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000443,1768456238794,"fUST",-420.0,0.00011907,2,"2026-01-15T05:50:38.794",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000444,1768456238803,"fUST",-260.392,0.00012429,2,"2026-01-15T05:50:38.803",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000445,1768456238813,"fUST",-162.11198798,0.00012693,2,"2026-01-15T05:50:38.813",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000446,1768456238823,"fUST",-154.87231411,0.00012693,2,"2026-01-15T05:50:38.823",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000447,1768456238832,"fUST",-200.0,0.00012795,2,"2026-01-15T05:50:38.832",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000448,1768456238842,"fUST",-200.0,0.00012795,2,"2026-01-15T05:50:38.842",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000449,1768456238851,"fUST",-202.73504251,0.00012795,2,"2026-01-15T05:50:38.851",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000450,1768456238861,"fUST",-152.24595726,0.00012795,2,"2026-01-15T05:50:38.861",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000451,1768456238870,"fUST",-363.26719578,0.00012835,2,"2026-01-15T05:50:38.870",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000452,1768456238881,"fUST",-160.52783475,0.00012967,2,"2026-01-15T05:50:38.881",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000453,1768456238891,"fUST",-720.0,0.00012969,2,"2026-01-15T05:50:38.891",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000454,1768456238901,"fUST",-54238.596706,0.0001307,2,"2026-01-15T05:50:38.901",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000455,1768456238910,"fUST",-587.0,0.00013086,2,"2026-01-15T05:50:38.910",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000456,1768456238919,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:38.919",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000457,1768456238929,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:38.929",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000458,1768456238939,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:38.939",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000459,1768456238948,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:38.948",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000460,1768456238958,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:38.958",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000461,1768456238967,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:38.967",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000462,1768456238976,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:38.976",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000463,1768456238985,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:38.985",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000464,1768456238995,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:38.995",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000465,1768456239005,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:39.005",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000466,1768456239014,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:39.014",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000467,1768456239024,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:39.024",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000468,1768456239033,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:39.033",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000469,1768456239043,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:39.043",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000470,1768456239052,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:39.052",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000471,1768456239061,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:39.061",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000472,1768456239070,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:39.070",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000473,1768456239079,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:39.079",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000474,1768456239089,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:39.089",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000475,1768456239098,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:39.098",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000476,1768456239108,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:39.108",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000477,1768456239116,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:39.116",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000478,1768456239126,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:39.126",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000479,1768456239135,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:39.135",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000480,1768456239147,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:39.147",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000481,1768456239156,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:39.156",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000482,1768456239165,"fUST",-151.0,0.000131,2,"2026-01-15T05:50:39.165",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000483,1768456239174,"fUST",-500.0,0.00013273,2,"2026-01-15T05:50:39.174",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000484,1768456239184,"fUST",-500.0,0.00013273,2,"2026-01-15T05:50:39.184",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000485,1768456239194,"fUST",-500.0,0.00013273,2,"2026-01-15T05:50:39.194",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000486,1768456239203,"fUST",-500.0,0.00013273,2,"2026-01-15T05:50:39.203",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000487,1768456239213,"fUST",-500.0,0.00013273,2,"2026-01-15T05:50:39.213",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000488,1768456239223,"fUST",-500.0,0.00013273,2,"2026-01-15T05:50:39.223",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000489,1768456239232,"fUST",-500.0,0.00013273,2,"2026-01-15T05:50:39.232",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000490,1768456239247,"fUST",-500.0,0.00013273,2,"2026-01-15T05:50:39.247",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000491,1768456239260,"fUST",-500.0,0.00013273,2,"2026-01-15T05:50:39.260",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000492,1768456239272,"fUST",-500.0,0.00013273,2,"2026-01-15T05:50:39.272",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000493,1768456239283,"fUST",-500.0,0.00013273,2,"2026-01-15T05:50:39.283",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000494,1768456239295,"fUST",-500.0,0.00013273,2,"2026-01-15T05:50:39.295",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000495,1768456239305,"fUST",-500.0,0.00013273,2,"2026-01-15T05:50:39.305",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000496,1768456239316,"fUST",-500.0,0.00013273,2,"2026-01-15T05:50:39.316",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000497,1768456239328,"fUST",-500.0,0.00013273,2,"2026-01-15T05:50:39.328",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000498,1768456239340,"fUST",-500.0,0.00013273,2,"2026-01-15T05:50:39.340",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000499,1768456239352,"fUST",-448.42356391,0.00013557,2,"2026-01-15T05:50:39.352",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000500,1768456239365,"fUST",-528.73332382,0.00013698,2,"2026-01-15T05:50:39.365",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000501,1768456239377,"fUST",-500.0,0.00013698,2,"2026-01-15T05:50:39.377",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000502,1768456239389,"fUST",-500.0,0.00013698,2,"2026-01-15T05:50:39.389",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000503,1768456239400,"fUST",-500.0,0.00013698,2,"2026-01-15T05:50:39.400",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000504,1768456239412,"fUST",-499.5497095,0.00013698,2,"2026-01-15T05:50:39.412",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000505,1768456239424,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.424",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000506,1768456239437,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.437",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000507,1768456239449,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.449",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000508,1768456239460,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.460",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000509,1768456239471,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.471",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000510,1768456239483,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.483",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000511,1768456239493,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.493",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000512,1768456239504,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.504",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000513,1768456239516,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.516",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000514,1768456239528,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.528",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000515,1768456239540,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.540",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000516,1768456239551,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.551",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000517,1768456239562,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.562",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000518,1768456239572,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.572",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000519,1768456239581,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.581",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000520,1768456239594,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.594",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000521,1768456239604,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.604",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000522,1768456239615,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.615",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000523,1768456239627,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.627",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000524,1768456239637,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.637",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000525,1768456239650,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.650",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000526,1768456239662,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.662",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000527,1768456239674,"fUST",-849.26,0.00013698,2,"2026-01-15T05:50:39.674",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000528,1768456239687,"fUST",-849.38245362,0.00013698,2,"2026-01-15T05:50:39.687",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000529,1768456239699,"fUST",-1000.0,0.00013699,2,"2026-01-15T05:50:39.699",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000530,1768456239710,"fUST",-62329.3713588,0.00013699,2,"2026-01-15T05:50:39.710",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000531,1768456239722,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:39.722",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000532,1768456239733,"fUST",-501.23330465,0.00013699,2,"2026-01-15T05:50:39.733",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000533,1768456239743,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:39.743",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000534,1768456239753,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:39.753",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000535,1768456239762,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:39.762",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000536,1768456239773,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:39.773",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000537,1768456239784,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:39.784",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000538,1768456239795,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:39.795",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000539,1768456239808,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:39.808",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000540,1768456239820,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:39.820",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000541,1768456239831,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:39.831",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000542,1768456239840,"fUST",-501.50533149,0.00013699,2,"2026-01-15T05:50:39.840",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000543,1768456239851,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:39.851",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000544,1768456239862,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:39.862",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000545,1768456239873,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:39.873",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000546,1768456239885,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:39.885",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000547,1768456239897,"fUST",-504.95354358,0.00013699,2,"2026-01-15T05:50:39.897",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000548,1768456239907,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:39.907",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000549,1768456239917,"fUST",-253.24401436,0.00013699,2,"2026-01-15T05:50:39.917",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000550,1768456239928,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:39.928",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000551,1768456239938,"fUST",-502.0049811,0.00013699,2,"2026-01-15T05:50:39.938",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000552,1768456239949,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:39.949",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000553,1768456239959,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:39.959",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000554,1768456239970,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:39.970",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000555,1768456239981,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:39.981",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000556,1768456239992,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:39.992",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000557,1768456240004,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:40.004",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000558,1768456240014,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:40.014",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000559,1768456240026,"fUST",-526.67002344,0.00013699,2,"2026-01-15T05:50:40.026",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000560,1768456240036,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:40.036",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000561,1768456240047,"fUST",-500.0,0.00013699,2,"2026-01-15T05:50:40.047",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000563,1768456240058,"fUST",-20963.1979786,0.0001375,2,"2026-01-15T05:50:40.058",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000564,1768456240069,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:50:40.069",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000566,1768456240080,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:50:40.080",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000568,1768456240090,"fUST",-1004.99784011,0.00013821,2,"2026-01-15T05:50:40.090",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000570,1768456240101,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:50:40.101",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000572,1768456240111,"fUST",-575.61084431,0.00013821,2,"2026-01-15T05:50:40.111",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000573,1768456240122,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:50:40.122",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000575,1768456240133,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:50:40.133",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000577,1768456240144,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:50:40.144",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000579,1768456240157,"fUST",-1005.69222847,0.00013821,2,"2026-01-15T05:50:40.157",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000580,1768456240167,"fUST",-864.9240206,0.00013821,2,"2026-01-15T05:50:40.167",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000582,1768456240178,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:50:40.178",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000584,1768456240190,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:50:40.190",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000585,1768456240201,"fUST",-1000.0,0.00013821,2,"2026-01-15T05:50:40.201",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000586,1768456240212,"fUST",-313.78216061,0.00014247,2,"2026-01-15T05:50:40.212",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000587,1768456240222,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:50:40.222",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000588,1768456240232,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:50:40.232",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000589,1768456240243,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:50:40.243",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000590,1768456240253,"fUST",-920.28537916,0.00014247,2,"2026-01-15T05:50:40.253",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000591,1768456240263,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:50:40.263",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000592,1768456240274,"fUST",-193.89026614,0.00014247,2,"2026-01-15T05:50:40.274",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000593,1768456240285,"fUST",-504.7283729,0.00014247,2,"2026-01-15T05:50:40.285",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000594,1768456240295,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:50:40.295",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000595,1768456240305,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:50:40.305",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000596,1768456240316,"fUST",-250.0,0.00014247,2,"2026-01-15T05:50:40.316",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000597,1768456240327,"fUST",-431.404347,0.00014247,2,"2026-01-15T05:50:40.327",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000598,1768456240337,"fUST",-310.24231288,0.00014247,2,"2026-01-15T05:50:40.337",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000599,1768456240348,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:50:40.348",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000600,1768456240358,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:50:40.358",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000601,1768456240369,"fUST",-842.42744091,0.00014247,2,"2026-01-15T05:50:40.369",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000602,1768456240379,"fUST",-502.24534211,0.00014247,2,"2026-01-15T05:50:40.379",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000603,1768456240390,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:50:40.390",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000604,1768456240400,"fUST",-817.50977535,0.00014247,2,"2026-01-15T05:50:40.400",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000605,1768456240411,"fUST",-1087.52830239,0.00014247,2,"2026-01-15T05:50:40.411",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000606,1768456240422,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:50:40.422",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000608,1768456240433,"fUST",-1002.15537152,0.00014247,2,"2026-01-15T05:50:40.433",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000610,1768456240443,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:50:40.443",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000612,1768456240454,"fUST",-186.53198003,0.00014247,2,"2026-01-15T05:50:40.454",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000614,1768456240465,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:50:40.465",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000616,1768456240475,"fUST",-1000.0,0.00014247,2,"2026-01-15T05:50:40.475",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000618,1768456240485,"fUST",-864.0,0.00014266,2,"2026-01-15T05:50:40.485",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000620,1768456240497,"fUST",-2752.36,0.00014268,2,"2026-01-15T05:50:40.497",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000622,1768456240507,"fUST",-100000.0,0.00014298,2,"2026-01-15T05:50:40.507",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000625,1768456240517,"fUST",-522.04357159,0.00014368,2,"2026-01-15T05:50:40.517",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000627,1768456240528,"fUST",-1500.0,0.00014368,2,"2026-01-15T05:50:40.528",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000629,1768456240539,"fUST",-1500.0,0.00014368,2,"2026-01-15T05:50:40.539",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000631,1768456240549,"fUST",-1500.0,0.00014368,2,"2026-01-15T05:50:40.549",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000633,1768456240560,"fUST",-1500.0,0.00014368,2,"2026-01-15T05:50:40.560",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000635,1768456240571,"fUST",-1500.0,0.00014368,2,"2026-01-15T05:50:40.571",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000637,1768456240581,"fUST",-473.60741082,0.00014368,2,"2026-01-15T05:50:40.581",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000639,1768456240591,"fUST",-505.25947973,0.00014368,2,"2026-01-15T05:50:40.591",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000642,1768456240602,"fUST",-1500.0,0.00014368,2,"2026-01-15T05:50:40.602",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000644,1768456240612,"fUST",-823.0,0.00014383,2,"2026-01-15T05:50:40.612",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000646,1768456240622,"fUST",-250.0,0.0001441,2,"2026-01-15T05:50:40.622",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000648,1768456240632,"fUST",-5000.0,0.0001451,2,"2026-01-15T05:50:40.632",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000650,1768456240643,"fUST",-666.91973232,0.00014795,2,"2026-01-15T05:50:40.643",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000652,1768456240653,"fUST",-1019.10615049,0.00014795,2,"2026-01-15T05:50:40.653",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000654,1768456240664,"fUST",-648.13731473,0.00014795,2,"2026-01-15T05:50:40.664",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000656,1768456240674,"fUST",-1500.0,0.00014795,2,"2026-01-15T05:50:40.674",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000658,1768456240685,"fUST",-1500.0,0.00014795,2,"2026-01-15T05:50:40.685",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000660,1768456240695,"fUST",-605.07188428,0.00014795,2,"2026-01-15T05:50:40.695",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000662,1768456240705,"fUST",-201.04460068,0.00014795,2,"2026-01-15T05:50:40.705",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000664,1768456240715,"fUST",-1500.0,0.00014795,2,"2026-01-15T05:50:40.715",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000666,1768456240725,"fUST",-583.81618829,0.00014795,2,"2026-01-15T05:50:40.725",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000669,1768456240736,"fUST",-1160.83132082,0.00014795,2,"2026-01-15T05:50:40.736",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000671,1768456240746,"fUST",-1500.0,0.00014795,2,"2026-01-15T05:50:40.746",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000673,1768456240757,"fUST",-1500.0,0.00014795,2,"2026-01-15T05:50:40.757",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000675,1768456240767,"fUST",-418.68083582,0.00014835,2,"2026-01-15T05:50:40.767",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000677,1768456240777,"fUST",-200.21167502,0.00014916,2,"2026-01-15T05:50:40.777",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000679,1768456240787,"fUST",-1002.40018303,0.00014916,2,"2026-01-15T05:50:40.787",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000681,1768456240797,"fUST",-1000.0,0.00014916,2,"2026-01-15T05:50:40.797",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000683,1768456240807,"fUST",-1000.0,0.00014916,2,"2026-01-15T05:50:40.807",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000685,1768456240818,"fUST",-2000.0,0.00014916,2,"2026-01-15T05:50:40.818",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000687,1768456240828,"fUST",-2000.0,0.00014916,2,"2026-01-15T05:50:40.828",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000690,1768456240838,"fUST",-241.0,0.00015,2,"2026-01-15T05:50:40.838",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000692,1768456240849,"fUST",-330.0,0.00015,2,"2026-01-15T05:50:40.849",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000694,1768456240859,"fUST",-245.343896,0.00015068,2,"2026-01-15T05:50:40.859",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000696,1768456240870,"fUST",-2065.26822594,0.00015342,2,"2026-01-15T05:50:40.870",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000698,1768456240880,"fUST",-2000.0,0.00015342,2,"2026-01-15T05:50:40.880",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000700,1768456240890,"fUST",-2061.32249094,0.00015342,2,"2026-01-15T05:50:40.890",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000702,1768456240900,"fUST",-493.74297815,0.00015342,2,"2026-01-15T05:50:40.900",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000705,1768456240911,"fUST",-2000.0,0.00015342,2,"2026-01-15T05:50:40.911",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000707,1768456240921,"fUST",-782.26163417,0.00015464,2,"2026-01-15T05:50:40.921",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000709,1768456240933,"fUST",-2500.0,0.00015464,2,"2026-01-15T05:50:40.933",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000711,1768456240943,"fUST",-1000.0,0.00015693,2,"2026-01-15T05:50:40.943",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000713,1768456240954,"fUST",-403.96853636,0.000158,2,"2026-01-15T05:50:40.954",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000715,1768456240964,"fUST",-403.96853636,0.000158,2,"2026-01-15T05:50:40.964",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000717,1768456240974,"fUST",-403.96853636,0.000158,2,"2026-01-15T05:50:40.974",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000719,1768456240984,"fUST",-1152.0,0.00015808,2,"2026-01-15T05:50:40.984",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000721,1768456240994,"fUST",-2500.0,0.0001589,2,"2026-01-15T05:50:40.994",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000723,1768456241005,"fUST",-2500.0,0.0001589,2,"2026-01-15T05:50:41.005",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000725,1768456241017,"fUST",-3000.0,0.00016012,2,"2026-01-15T05:50:41.017",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000728,1768456241028,"fUST",-500.0,0.00016438,2,"2026-01-15T05:50:41.028",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000730,1768456241038,"fUST",-543.68262261,0.00016438,2,"2026-01-15T05:50:41.038",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000732,1768456241048,"fUST",-500.0,0.00016438,2,"2026-01-15T05:50:41.048",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000734,1768456241057,"fUST",-164.30818849,0.00016438,2,"2026-01-15T05:50:41.057",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000736,1768456241067,"fUST",-3000.0,0.00016438,2,"2026-01-15T05:50:41.067",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000738,1768456241076,"fUST",-200.0,0.00016473,2,"2026-01-15T05:50:41.076",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000740,1768456241085,"fUST",-3503.04077884,0.0001656,2,"2026-01-15T05:50:41.085",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000742,1768456241094,"fUST",-474.09447585,0.00016835,2,"2026-01-15T05:50:41.094",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000744,1768456241104,"fUST",-500.0,0.00016959,2,"2026-01-15T05:50:41.104",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000746,1768456241113,"fUST",-500.0,0.00016959,2,"2026-01-15T05:50:41.113",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000748,1768456241122,"fUST",-500.0,0.00016959,2,"2026-01-15T05:50:41.122",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000751,1768456241361,"fUST",-500.0,0.00016959,2,"2026-01-15T05:50:41.361",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000754,1768456241382,"fUST",-500.0,0.00016959,2,"2026-01-15T05:50:41.382",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000757,1768456241397,"fUST",-500.0,0.00016959,2,"2026-01-15T05:50:41.397",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000759,1768456241407,"fUST",-500.0,0.00016959,2,"2026-01-15T05:50:41.407",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000761,1768456241416,"fUST",-500.0,0.00016959,2,"2026-01-15T05:50:41.416",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000763,1768456241425,"fUST",-500.0,0.00016959,2,"2026-01-15T05:50:41.425",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000765,1768456241435,"fUST",-500.0,0.00016959,2,"2026-01-15T05:50:41.435",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000767,1768456241445,"fUST",-500.0,0.00016959,2,"2026-01-15T05:50:41.445",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000769,1768456241454,"fUST",-500.0,0.00016959,2,"2026-01-15T05:50:41.454",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000771,1768456241463,"fUST",-500.0,0.00016959,2,"2026-01-15T05:50:41.463",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000773,1768456241473,"fUST",-500.0,0.00016959,2,"2026-01-15T05:50:41.473",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000775,1768456241482,"fUST",-500.0,0.00016959,2,"2026-01-15T05:50:41.482",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000777,1768456241492,"fUST",-500.0,0.00016959,2,"2026-01-15T05:50:41.492",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000779,1768456241501,"fUST",-232.06511504,0.00016959,2,"2026-01-15T05:50:41.501",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000781,1768456241510,"fUST",-3500.0,0.00016986,2,"2026-01-15T05:50:41.510",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000783,1768456241520,"fUST",-1000.0,0.00017262,2,"2026-01-15T05:50:41.520",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000785,1768456241530,"fUST",-244.0,0.00017262,2,"2026-01-15T05:50:41.530",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000787,1768456241539,"fUST",-1613.0,0.00017374,2,"2026-01-15T05:50:41.539",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000789,1768456241549,"fUST",-2854.31079119,0.00017412,2,"2026-01-15T05:50:41.549",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000791,1768456241558,"fUST",-245.343896,0.00018493,2,"2026-01-15T05:50:41.558",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000793,1768456241567,"fUST",-442.56744364,0.00018603,2,"2026-01-15T05:50:41.567",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000795,1768456241577,"fUST",-1770.26977457,0.00018603,2,"2026-01-15T05:50:41.577",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000797,1768456241588,"fUST",-3979.1238858,0.00018603,2,"2026-01-15T05:50:41.588",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000800,1768456241597,"fUST",-1041.66666667,0.00018766,2,"2026-01-15T05:50:41.597",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000802,1768456241606,"fUST",-529.50811589,0.00018835,2,"2026-01-15T05:50:41.606",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000804,1768456241616,"fUST",-1000.0,0.00018988,2,"2026-01-15T05:50:41.616",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000806,1768456241625,"fUST",-492.0,0.00018988,2,"2026-01-15T05:50:41.625",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000807,1768456241634,"fUST",-371.0,0.00019095,2,"2026-01-15T05:50:41.634",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000810,1768456241643,"fUST",-845.3974,0.00019178,2,"2026-01-15T05:50:41.643",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000812,1768456241653,"fUST",-845.3974,0.00019178,2,"2026-01-15T05:50:41.653",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000814,1768456241663,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.663",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000816,1768456241673,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.673",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000818,1768456241682,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.682",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000819,1768456241692,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.692",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000821,1768456241702,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.702",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000823,1768456241711,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.711",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000825,1768456241719,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.719",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000827,1768456241728,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.728",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000829,1768456241738,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.738",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000832,1768456241747,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.747",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000833,1768456241756,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.756",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000835,1768456241765,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.765",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000838,1768456241775,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.775",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000840,1768456241784,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.784",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000841,1768456241793,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.793",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000843,1768456241802,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.802",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000845,1768456241811,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.811",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000847,1768456241820,"fUST",-845.3974,0.00019178,2,"2026-01-15T05:50:41.820",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000849,1768456241828,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.828",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000852,1768456241838,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.838",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000854,1768456241847,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.847",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000856,1768456241857,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.857",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000858,1768456241866,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.866",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000859,1768456241875,"fUST",-648.6,0.00019178,2,"2026-01-15T05:50:41.875",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000862,1768456241884,"fUST",-648.74161084,0.00019178,2,"2026-01-15T05:50:41.884",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000863,1768456241893,"fUST",-845.3974,0.00019178,2,"2026-01-15T05:50:41.893",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000865,1768456241902,"fUST",-200.0,0.00019178,2,"2026-01-15T05:50:41.902",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000867,1768456241911,"fUST",-845.3974,0.00019178,2,"2026-01-15T05:50:41.911",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000869,1768456241920,"fUST",-845.3974,0.00019178,2,"2026-01-15T05:50:41.920",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000871,1768456241929,"fUST",-845.3974,0.00019178,2,"2026-01-15T05:50:41.929",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000873,1768456241938,"fUST",-19761.47,0.000194,2,"2026-01-15T05:50:41.938",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000875,1768456241948,"fUST",-176.45,0.000194,2,"2026-01-15T05:50:41.948",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000877,1768456241957,"fUST",-3372.42,0.000194,2,"2026-01-15T05:50:41.957",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000880,1768456241966,"fUST",-157.01,0.000194,2,"2026-01-15T05:50:41.966",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000882,1768456241975,"fUST",-151.3135251,0.00019425,2,"2026-01-15T05:50:41.975",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000883,1768456241984,"fUST",-500.0,0.00019425,2,"2026-01-15T05:50:41.984",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000885,1768456241993,"fUST",-164.90520993,0.00019425,2,"2026-01-15T05:50:41.993",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000887,1768456242002,"fUST",-500.0,0.00019425,2,"2026-01-15T05:50:42.002",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000889,1768456242011,"fUST",-572.8,0.00019522,2,"2026-01-15T05:50:42.011",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000891,1768456242020,"fUST",-618.69740254,0.00019562,2,"2026-01-15T05:50:42.020",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000893,1768456242029,"fUST",-500.0,0.00019562,2,"2026-01-15T05:50:42.029",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000895,1768456242037,"fUST",-250.0,0.00019699,2,"2026-01-15T05:50:42.037",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000897,1768456242047,"fUST",-183.24618593,0.0002,2,"2026-01-15T05:50:42.047",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000899,1768456242055,"fUST",-845.3974,0.0002,4,"2026-01-15T05:50:42.055",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000901,1768456242064,"fUST",-200.0026,0.0002,4,"2026-01-15T05:50:42.064",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000903,1768456242073,"fUST",-845.3974,0.0002,4,"2026-01-15T05:50:42.073",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000905,1768456242083,"fUST",-845.3974,0.0002,4,"2026-01-15T05:50:42.083",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000907,1768456242092,"fUST",-845.3974,0.0002,4,"2026-01-15T05:50:42.092",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000909,1768456242101,"fUST",-845.3974,0.0002,4,"2026-01-15T05:50:42.101",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000911,1768456242110,"fUST",-150.55313475,0.0002011,2,"2026-01-15T05:50:42.110",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000913,1768456242119,"fUST",-572.8,0.00020487,2,"2026-01-15T05:50:42.119",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000915,1768456242128,"fUST",-2147.0,0.00020606,2,"2026-01-15T05:50:42.128",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000917,1768456242137,"fUST",-629.0,0.00020606,2,"2026-01-15T05:50:42.137",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000919,1768456242151,"fUST",-1367.0,0.00020606,2,"2026-01-15T05:50:42.151",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000921,1768456242160,"fUST",-418.0,0.00020606,2,"2026-01-15T05:50:42.160",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000923,1768456242169,"fUST",-715.0,0.00020606,2,"2026-01-15T05:50:42.169",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000925,1768456242179,"fUST",-584.92175592,0.00020835,2,"2026-01-15T05:50:42.179",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000927,1768456242188,"fUST",-1000.0,0.00020887,2,"2026-01-15T05:50:42.188",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000929,1768456242197,"fUST",-791.0,0.00020887,2,"2026-01-15T05:50:42.197",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000931,1768456242207,"fUST",-245.89225561,0.00021205,4,"2026-01-15T05:50:42.207",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000933,1768456242216,"fUST",-845.3974,0.00021233,7,"2026-01-15T05:50:42.216",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000935,1768456242224,"fUST",-845.3951,0.00021233,7,"2026-01-15T05:50:42.224",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000937,1768456242233,"fUST",-845.3974,0.00021233,7,"2026-01-15T05:50:42.233",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000939,1768456242242,"fUST",-845.3974,0.00021233,7,"2026-01-15T05:50:42.242",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000941,1768456242252,"fUST",-845.3974,0.00021233,7,"2026-01-15T05:50:42.252",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000943,1768456242261,"fUST",-3000.0,0.00021402,7,"2026-01-15T05:50:42.261",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000945,1768456242270,"fUST",-572.8,0.00021452,2,"2026-01-15T05:50:42.270",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000947,1768456242280,"fUST",-176.45,0.000216,2,"2026-01-15T05:50:42.280",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000949,1768456242289,"fUST",-3372.42,0.000216,2,"2026-01-15T05:50:42.289",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000951,1768456242299,"fUST",-19761.47,0.000217,2,"2026-01-15T05:50:42.299",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000953,1768456242307,"fUST",-2107.08755092,0.00021818,2,"2026-01-15T05:50:42.307",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000955,1768456242316,"fUST",-200.0,0.00021918,7,"2026-01-15T05:50:42.316",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000957,1768456242325,"fUST",-176.378328,0.00021918,7,"2026-01-15T05:50:42.325",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000959,1768456242335,"fUST",-245.343896,0.00021918,2,"2026-01-15T05:50:42.335",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000961,1768456242344,"fUST",-2277.39,0.00022,7,"2026-01-15T05:50:42.344",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000963,1768456242353,"fUST",-634.694556,0.00022,30,"2026-01-15T05:50:42.353",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000965,1768456242362,"fUST",-223.858264,0.00022,30,"2026-01-15T05:50:42.362",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000967,1768456242371,"fUST",-1244.753468,0.00022,30,"2026-01-15T05:50:42.371",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000969,1768456242381,"fUST",-163.0,0.00022,2,"2026-01-15T05:50:42.381",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000971,1768456242390,"fUST",-3313.479325,0.00022,30,"2026-01-15T05:50:42.390",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000973,1768456242399,"fUST",-2107.0875509,0.00022047,2,"2026-01-15T05:50:42.399",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000975,1768456242409,"fUST",-2284.793431,0.0002205,30,"2026-01-15T05:50:42.409",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000977,1768456242418,"fUST",-537.259831,0.0002205,30,"2026-01-15T05:50:42.418",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000979,1768456242427,"fUST",-1417.0,0.00022059,2,"2026-01-15T05:50:42.427",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000981,1768456242437,"fUST",-1957.856,0.00022077,2,"2026-01-15T05:50:42.437",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000983,1768456242446,"fUST",-250.0,0.00022077,2,"2026-01-15T05:50:42.446",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000985,1768456242455,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.455",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000987,1768456242464,"fUST",-250.0,0.00022077,2,"2026-01-15T05:50:42.464",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000989,1768456242473,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.473",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000991,1768456242483,"fUST",-461.67526834,0.00022077,2,"2026-01-15T05:50:42.483",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000993,1768456242492,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.492",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000995,1768456242501,"fUST",-250.0,0.00022077,2,"2026-01-15T05:50:42.501",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000996,1768456242511,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.511",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402000998,1768456242520,"fUST",-30000.0,0.00022077,2,"2026-01-15T05:50:42.520",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001000,1768456242529,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.529",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001002,1768456242538,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.538",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001004,1768456242547,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.547",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001007,1768456242557,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.557",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001008,1768456242566,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.566",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001010,1768456242575,"fUST",-500.0,0.00022077,2,"2026-01-15T05:50:42.575",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001013,1768456242584,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.584",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001015,1768456242594,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.594",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001017,1768456242603,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.603",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001019,1768456242612,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.612",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001021,1768456242621,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.621",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001023,1768456242630,"fUST",-500.0,0.00022077,2,"2026-01-15T05:50:42.630",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001025,1768456242639,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.639",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001027,1768456242649,"fUST",-250.0,0.00022077,2,"2026-01-15T05:50:42.649",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001029,1768456242658,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.658",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001031,1768456242667,"fUST",-500.0,0.00022077,2,"2026-01-15T05:50:42.667",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001033,1768456242676,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.676",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001035,1768456242685,"fUST",-250.0,0.00022077,2,"2026-01-15T05:50:42.685",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001037,1768456242694,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.694",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001039,1768456242703,"fUST",-500.0,0.00022077,2,"2026-01-15T05:50:42.703",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001041,1768456242712,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.712",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001043,1768456242721,"fUST",-250.0,0.00022077,2,"2026-01-15T05:50:42.721",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001045,1768456242730,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.730",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001047,1768456242739,"fUST",-500.0,0.00022077,2,"2026-01-15T05:50:42.739",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001049,1768456242748,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.748",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001051,1768456242756,"fUST",-273.53456012,0.00022077,2,"2026-01-15T05:50:42.756",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001053,1768456242765,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.765",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001055,1768456242774,"fUST",-500.0,0.00022077,2,"2026-01-15T05:50:42.774",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001057,1768456242782,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.782",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001059,1768456242791,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.791",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001061,1768456242799,"fUST",-500.0,0.00022077,2,"2026-01-15T05:50:42.799",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001063,1768456242808,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.808",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001065,1768456242817,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.817",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001067,1768456242826,"fUST",-500.0,0.00022077,2,"2026-01-15T05:50:42.826",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001069,1768456242835,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.835",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001070,1768456242844,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.844",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001072,1768456242853,"fUST",-500.0,0.00022077,2,"2026-01-15T05:50:42.853",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001074,1768456242862,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.862",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001076,1768456242871,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.871",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001078,1768456242879,"fUST",-500.0,0.00022077,2,"2026-01-15T05:50:42.879",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001080,1768456242888,"fUST",-250.0,0.00022077,2,"2026-01-15T05:50:42.888",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001082,1768456242898,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.898",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001084,1768456242907,"fUST",-500.0,0.00022077,2,"2026-01-15T05:50:42.907",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001087,1768456242916,"fUST",-250.0,0.00022077,2,"2026-01-15T05:50:42.916",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001089,1768456242925,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.925",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001090,1768456242934,"fUST",-250.0,0.00022077,2,"2026-01-15T05:50:42.934",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001092,1768456242943,"fUST",-500.0,0.00022077,2,"2026-01-15T05:50:42.943",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001095,1768456242952,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.952",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001096,1768456242961,"fUST",-250.0,0.00022077,2,"2026-01-15T05:50:42.961",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001098,1768456242972,"fUST",-500.0,0.00022077,2,"2026-01-15T05:50:42.972",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001100,1768456242982,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:42.982",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001103,1768456242991,"fUST",-250.0,0.00022077,2,"2026-01-15T05:50:42.991",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001104,1768456243000,"fUST",-2230.315306,0.00022077,2,"2026-01-15T05:50:43.000",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001108,1768456243009,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:43.009",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001111,1768456243018,"fUST",-500.0,0.00022077,2,"2026-01-15T05:50:43.018",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001113,1768456243027,"fUST",-250.0,0.00022077,2,"2026-01-15T05:50:43.027",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001115,1768456243036,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:43.036",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001117,1768456243045,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:43.045",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001119,1768456243054,"fUST",-500.0,0.00022077,2,"2026-01-15T05:50:43.054",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001122,1768456243063,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:43.063",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001124,1768456243073,"fUST",-250.0,0.00022077,2,"2026-01-15T05:50:43.073",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001126,1768456243082,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:43.082",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001128,1768456243091,"fUST",-500.0,0.00022077,2,"2026-01-15T05:50:43.091",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001130,1768456243100,"fUST",-168.3888056,0.00022077,2,"2026-01-15T05:50:43.100",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001132,1768456243109,"fUST",-323.29083411,0.00022077,2,"2026-01-15T05:50:43.109",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001134,1768456243118,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:43.118",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001136,1768456243127,"fUST",-500.0,0.00022077,2,"2026-01-15T05:50:43.127",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001138,1768456243136,"fUST",-174.61919141,0.00022077,2,"2026-01-15T05:50:43.136",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001140,1768456243149,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:43.149",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001142,1768456243158,"fUST",-181.08010149,0.00022077,2,"2026-01-15T05:50:43.158",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001144,1768456243167,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:43.167",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001146,1768456243176,"fUST",-187.78006525,0.00022077,2,"2026-01-15T05:50:43.176",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001148,1768456243186,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:43.186",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001150,1768456243195,"fUST",-194.72792766,0.00022077,2,"2026-01-15T05:50:43.195",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001152,1768456243205,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:43.205",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001154,1768456243215,"fUST",-201.93286099,0.00022077,2,"2026-01-15T05:50:43.215",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001156,1768456243225,"fUST",-250.0,0.00022077,2,"2026-01-15T05:50:43.225",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001158,1768456243234,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:43.234",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001160,1768456243243,"fUST",-209.40437684,0.00022077,2,"2026-01-15T05:50:43.243",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001162,1768456243252,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:43.252",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001164,1768456243261,"fUST",-250.0,0.00022077,2,"2026-01-15T05:50:43.261",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001166,1768456243270,"fUST",-217.15233878,0.00022077,2,"2026-01-15T05:50:43.270",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001168,1768456243279,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:43.279",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001170,1768456243288,"fUST",-250.0,0.00022077,2,"2026-01-15T05:50:43.288",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001172,1768456243297,"fUST",-225.18697532,0.00022077,2,"2026-01-15T05:50:43.297",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001174,1768456243307,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:43.307",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001176,1768456243315,"fUST",-250.0,0.00022077,2,"2026-01-15T05:50:43.315",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001178,1768456243324,"fUST",-233.51889341,0.00022077,2,"2026-01-15T05:50:43.324",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001180,1768456243334,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:43.334",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001182,1768456243343,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:43.343",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001184,1768456243352,"fUST",-250.0,0.00022077,2,"2026-01-15T05:50:43.352",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001186,1768456243361,"fUST",-242.15909246,0.00022077,2,"2026-01-15T05:50:43.361",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001188,1768456243370,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:43.370",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001190,1768456243379,"fUST",-250.0,0.00022077,2,"2026-01-15T05:50:43.379",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001192,1768456243388,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:43.388",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001194,1768456243397,"fUST",-251.11897888,0.00022077,2,"2026-01-15T05:50:43.397",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001196,1768456243406,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:43.406",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001198,1768456243415,"fUST",-250.0,0.00022077,2,"2026-01-15T05:50:43.415",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001200,1768456243424,"fUST",-198.1626915,0.00022077,2,"2026-01-15T05:50:43.424",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001201,1768456243433,"fUST",-260.4103811,0.00022077,2,"2026-01-15T05:50:43.433",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001203,1768456243442,"fUST",-250.0,0.00022077,2,"2026-01-15T05:50:43.442",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001205,1768456243453,"fUST",-270.0455652,0.00022077,2,"2026-01-15T05:50:43.453",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001207,1768456243462,"fUST",-326.88557873,0.00022077,2,"2026-01-15T05:50:43.462",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001209,1768456243471,"fUST",-280.03725112,0.00022077,2,"2026-01-15T05:50:43.471",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001211,1768456243480,"fUST",-290.39862941,0.00022077,2,"2026-01-15T05:50:43.480",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001213,1768456243489,"fUST",-301.1433787,0.00022077,2,"2026-01-15T05:50:43.489",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001215,1768456243498,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:43.498",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001217,1768456243507,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:43.507",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001219,1768456243516,"fUST",-157.01,0.000221,7,"2026-01-15T05:50:43.516",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001221,1768456243525,"fUST",-423.307989,0.000221,30,"2026-01-15T05:50:43.525",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001223,1768456243534,"fUST",-158.673639,0.000221,30,"2026-01-15T05:50:43.534",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001225,1768456243544,"fUST",-2030.296672,0.00022132,2,"2026-01-15T05:50:43.544",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001227,1768456243553,"fUST",-2105.41764886,0.00022187,2,"2026-01-15T05:50:43.553",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001229,1768456243562,"fUST",-163.0,0.00022192,7,"2026-01-15T05:50:43.562",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001231,1768456243571,"fUST",-2183.31810187,0.00022242,2,"2026-01-15T05:50:43.571",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001233,1768456243580,"fUST",-2107.0875509,0.00022277,2,"2026-01-15T05:50:43.580",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001235,1768456243589,"fUST",-1815.03266282,0.00022297,2,"2026-01-15T05:50:43.589",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001237,1768456243599,"fUST",-192.0,0.00022301,7,"2026-01-15T05:50:43.599",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001239,1768456243608,"fUST",-1417.0,0.00022377,2,"2026-01-15T05:50:43.608",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001241,1768456243618,"fUST",-180.22889069,0.00022414,2,"2026-01-15T05:50:43.618",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001243,1768456243627,"fUST",-572.8,0.00022417,2,"2026-01-15T05:50:43.627",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001245,1768456243637,"fUST",-300.0,0.00022466,2,"2026-01-15T05:50:43.637",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001247,1768456243646,"fUST",-200.0,0.00022466,2,"2026-01-15T05:50:43.646",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001250,1768456243656,"fUST",-3000.0,0.00022498,7,"2026-01-15T05:50:43.656",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001252,1768456243665,"fUST",-1343.149576,0.00022498,30,"2026-01-15T05:50:43.665",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001254,1768456243675,"fUST",-2107.0875509,0.00022506,2,"2026-01-15T05:50:43.675",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001256,1768456243684,"fUST",-343.0,0.00022595,2,"2026-01-15T05:50:43.684",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001258,1768456243693,"fUST",-167.84,0.000226,7,"2026-01-15T05:50:43.693",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001259,1768456243702,"fUST",-275.55471384,0.00022625,2,"2026-01-15T05:50:43.702",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001261,1768456243712,"fUST",-151.0,0.00022625,2,"2026-01-15T05:50:43.712",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001264,1768456243721,"fUST",-151.0,0.00022625,2,"2026-01-15T05:50:43.721",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001266,1768456243731,"fUST",-151.0,0.00022625,2,"2026-01-15T05:50:43.731",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001267,1768456243739,"fUST",-151.0,0.00022625,2,"2026-01-15T05:50:43.739",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001270,1768456243749,"fUST",-151.0,0.00022625,2,"2026-01-15T05:50:43.749",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001272,1768456243758,"fUST",-194.573402,0.00022625,2,"2026-01-15T05:50:43.758",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001274,1768456243768,"fUST",-194.573402,0.00022625,2,"2026-01-15T05:50:43.768",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001275,1768456243777,"fUST",-194.573402,0.00022625,2,"2026-01-15T05:50:43.777",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001277,1768456243786,"fUST",-151.0,0.00022625,2,"2026-01-15T05:50:43.786",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001279,1768456243795,"fUST",-151.0,0.00022625,2,"2026-01-15T05:50:43.795",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001282,1768456243805,"fUST",-151.0,0.00022625,2,"2026-01-15T05:50:43.805",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001284,1768456243815,"fUST",-194.573402,0.00022625,2,"2026-01-15T05:50:43.815",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001285,1768456243824,"fUST",-466.939068,0.00022625,2,"2026-01-15T05:50:43.824",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001287,1768456243834,"fUST",-466.939068,0.00022625,2,"2026-01-15T05:50:43.834",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001289,1768456243843,"fUST",-466.939068,0.00022625,2,"2026-01-15T05:50:43.843",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001292,1768456243853,"fUST",-466.939068,0.00022625,2,"2026-01-15T05:50:43.853",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001294,1768456243863,"fUST",-151.0,0.00022625,2,"2026-01-15T05:50:43.863",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001296,1768456243872,"fUST",-241.138234,0.00022625,2,"2026-01-15T05:50:43.872",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001298,1768456243881,"fUST",-213.542319,0.00022625,2,"2026-01-15T05:50:43.881",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001300,1768456243890,"fUST",-213.542319,0.00022625,2,"2026-01-15T05:50:43.890",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001303,1768456243899,"fUST",-213.542319,0.00022625,2,"2026-01-15T05:50:43.899",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001305,1768456243909,"fUST",-213.542319,0.00022625,2,"2026-01-15T05:50:43.909",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001307,1768456243918,"fUST",-475.009948,0.00022625,2,"2026-01-15T05:50:43.918",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001309,1768456243927,"fUST",-475.009948,0.00022625,2,"2026-01-15T05:50:43.927",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001311,1768456243936,"fUST",-475.009948,0.00022625,2,"2026-01-15T05:50:43.936",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001313,1768456243946,"fUST",-475.009948,0.00022625,2,"2026-01-15T05:50:43.946",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001315,1768456243955,"fUST",-478.75725327,0.00022625,2,"2026-01-15T05:50:43.955",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001318,1768456243965,"fUST",-31110.0,0.00022625,2,"2026-01-15T05:50:43.965",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001319,1768456243974,"fUST",-2312.83697232,0.00022625,2,"2026-01-15T05:50:43.974",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001321,1768456243984,"fUST",-258.9860714,0.00022661,2,"2026-01-15T05:50:43.984",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001324,1768456243994,"fUST",-203.98331718,0.00022704,2,"2026-01-15T05:50:43.994",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001326,1768456244003,"fUST",-18818.3434003,0.00022705,2,"2026-01-15T05:50:44.003",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001327,1768456244013,"fUST",-88457.7959259,0.00022705,2,"2026-01-15T05:50:44.013",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001329,1768456244022,"fUST",-638.3773265,0.00022705,2,"2026-01-15T05:50:44.022",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001332,1768456244031,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.031",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001333,1768456244040,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.040",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001335,1768456244050,"fUST",-152.797092,0.00022705,2,"2026-01-15T05:50:44.050",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001338,1768456244060,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.060",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001340,1768456244069,"fUST",-224.172274,0.00022705,2,"2026-01-15T05:50:44.069",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001342,1768456244079,"fUST",-179.354254,0.00022705,2,"2026-01-15T05:50:44.079",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001344,1768456244088,"fUST",-179.354254,0.00022705,2,"2026-01-15T05:50:44.088",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001346,1768456244098,"fUST",-172.511817,0.00022705,2,"2026-01-15T05:50:44.098",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001347,1768456244107,"fUST",-179.354254,0.00022705,2,"2026-01-15T05:50:44.107",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001348,1768456244116,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.116",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001349,1768456244125,"fUST",-179.354254,0.00022705,2,"2026-01-15T05:50:44.125",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001350,1768456244135,"fUST",-288.636668,0.00022705,2,"2026-01-15T05:50:44.135",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001351,1768456244151,"fUST",-153.051658,0.00022705,2,"2026-01-15T05:50:44.151",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001352,1768456244162,"fUST",-157.209828,0.00022705,2,"2026-01-15T05:50:44.162",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001353,1768456244171,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.171",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001354,1768456244181,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.181",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001355,1768456244191,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.191",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001356,1768456244200,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.200",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001357,1768456244209,"fUST",-267.70555,0.00022705,2,"2026-01-15T05:50:44.209",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001358,1768456244219,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.219",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001359,1768456244228,"fUST",-161.615592,0.00022705,2,"2026-01-15T05:50:44.228",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001360,1768456244237,"fUST",-202.845237,0.00022705,2,"2026-01-15T05:50:44.237",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001361,1768456244246,"fUST",-202.845237,0.00022705,2,"2026-01-15T05:50:44.246",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001362,1768456244255,"fUST",-202.845237,0.00022705,2,"2026-01-15T05:50:44.255",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001363,1768456244264,"fUST",-202.845237,0.00022705,2,"2026-01-15T05:50:44.264",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001364,1768456244272,"fUST",-1424.748661,0.00022705,2,"2026-01-15T05:50:44.272",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001366,1768456244281,"fUST",-1424.748661,0.00022705,2,"2026-01-15T05:50:44.281",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001367,1768456244291,"fUST",-1424.748661,0.00022705,2,"2026-01-15T05:50:44.291",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001369,1768456244300,"fUST",-151.082879,0.00022705,2,"2026-01-15T05:50:44.300",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001371,1768456244309,"fUST",-1424.748661,0.00022705,2,"2026-01-15T05:50:44.309",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001374,1768456244320,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.320",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001375,1768456244329,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.329",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001378,1768456244339,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.339",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001379,1768456244348,"fUST",-151.000001,0.00022705,2,"2026-01-15T05:50:44.348",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001382,1768456244358,"fUST",-154.245754,0.00022705,2,"2026-01-15T05:50:44.358",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001384,1768456244367,"fUST",-154.245754,0.00022705,2,"2026-01-15T05:50:44.367",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001386,1768456244376,"fUST",-154.245754,0.00022705,2,"2026-01-15T05:50:44.376",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001387,1768456244385,"fUST",-154.245754,0.00022705,2,"2026-01-15T05:50:44.385",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001390,1768456244394,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.394",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001392,1768456244404,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.404",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001393,1768456244413,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.413",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001396,1768456244423,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.423",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001397,1768456244432,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.432",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001399,1768456244442,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.442",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001401,1768456244451,"fUST",-252.547124,0.00022705,2,"2026-01-15T05:50:44.451",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001403,1768456244460,"fUST",-427.21115,0.00022705,2,"2026-01-15T05:50:44.460",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001405,1768456244470,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.470",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001423,1768456244622,"fUST",-427.21115,0.00022705,2,"2026-01-15T05:50:44.622",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001425,1768456244634,"fUST",-165.324728,0.00022705,2,"2026-01-15T05:50:44.634",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001427,1768456244643,"fUST",-427.21115,0.00022705,2,"2026-01-15T05:50:44.643",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001430,1768456244653,"fUST",-165.324728,0.00022705,2,"2026-01-15T05:50:44.653",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001432,1768456244663,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.663",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001434,1768456244673,"fUST",-427.21115,0.00022705,2,"2026-01-15T05:50:44.673",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001436,1768456244682,"fUST",-165.324728,0.00022705,2,"2026-01-15T05:50:44.682",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001437,1768456244692,"fUST",-165.324728,0.00022705,2,"2026-01-15T05:50:44.692",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001440,1768456244701,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.701",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001442,1768456244711,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.711",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001443,1768456244720,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.720",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001446,1768456244730,"fUST",-281.005551,0.00022705,2,"2026-01-15T05:50:44.730",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001448,1768456244739,"fUST",-339.343846,0.00022705,2,"2026-01-15T05:50:44.739",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001450,1768456244748,"fUST",-339.343846,0.00022705,2,"2026-01-15T05:50:44.748",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001452,1768456244758,"fUST",-339.343846,0.00022705,2,"2026-01-15T05:50:44.758",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001454,1768456244767,"fUST",-339.343846,0.00022705,2,"2026-01-15T05:50:44.767",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001455,1768456244777,"fUST",-295.806985,0.00022705,2,"2026-01-15T05:50:44.777",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001458,1768456244786,"fUST",-295.806985,0.00022705,2,"2026-01-15T05:50:44.786",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001460,1768456244796,"fUST",-176.671166,0.00022705,2,"2026-01-15T05:50:44.796",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001462,1768456244806,"fUST",-295.806985,0.00022705,2,"2026-01-15T05:50:44.806",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001464,1768456244815,"fUST",-295.806985,0.00022705,2,"2026-01-15T05:50:44.815",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001466,1768456244824,"fUST",-224.150366,0.00022705,2,"2026-01-15T05:50:44.824",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001468,1768456244834,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.834",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001470,1768456244843,"fUST",-210.355603,0.00022705,2,"2026-01-15T05:50:44.843",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001472,1768456244852,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.852",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001473,1768456244862,"fUST",-707.45049,0.00022705,2,"2026-01-15T05:50:44.862",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001476,1768456244872,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.872",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001478,1768456244881,"fUST",-707.45049,0.00022705,2,"2026-01-15T05:50:44.881",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001480,1768456244891,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.891",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001482,1768456244900,"fUST",-707.45049,0.00022705,2,"2026-01-15T05:50:44.900",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001483,1768456244910,"fUST",-707.45049,0.00022705,2,"2026-01-15T05:50:44.910",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001486,1768456244919,"fUST",-165.855245,0.00022705,2,"2026-01-15T05:50:44.919",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001488,1768456244928,"fUST",-165.855245,0.00022705,2,"2026-01-15T05:50:44.928",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001490,1768456244938,"fUST",-165.855245,0.00022705,2,"2026-01-15T05:50:44.938",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001491,1768456244947,"fUST",-165.855245,0.00022705,2,"2026-01-15T05:50:44.947",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001493,1768456244956,"fUST",-228.613704,0.00022705,2,"2026-01-15T05:50:44.956",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001495,1768456244965,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.965",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001497,1768456244975,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:44.975",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001500,1768456244985,"fUST",-288.58596,0.00022705,2,"2026-01-15T05:50:44.985",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001501,1768456244994,"fUST",-649.149683,0.00022705,2,"2026-01-15T05:50:44.994",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001504,1768456245004,"fUST",-649.149683,0.00022705,2,"2026-01-15T05:50:45.004",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001505,1768456245014,"fUST",-649.149683,0.00022705,2,"2026-01-15T05:50:45.014",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001508,1768456245024,"fUST",-649.149683,0.00022705,2,"2026-01-15T05:50:45.024",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001510,1768456245034,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:45.034",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001511,1768456245043,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:45.043",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001514,1768456245052,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:45.052",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001516,1768456245062,"fUST",-1201.527246,0.00022705,2,"2026-01-15T05:50:45.062",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001518,1768456245072,"fUST",-1201.527246,0.00022705,2,"2026-01-15T05:50:45.072",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001520,1768456245081,"fUST",-1201.527246,0.00022705,2,"2026-01-15T05:50:45.081",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001522,1768456245091,"fUST",-1201.527246,0.00022705,2,"2026-01-15T05:50:45.091",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001524,1768456245100,"fUST",-202.377532,0.00022705,2,"2026-01-15T05:50:45.100",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001526,1768456245109,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:45.109",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001528,1768456245118,"fUST",-202.377532,0.00022705,2,"2026-01-15T05:50:45.118",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001530,1768456245127,"fUST",-202.377532,0.00022705,2,"2026-01-15T05:50:45.127",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001532,1768456245136,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:45.136",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001534,1768456245148,"fUST",-202.377532,0.00022705,2,"2026-01-15T05:50:45.148",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001536,1768456245157,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:45.157",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001538,1768456245166,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:45.166",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001540,1768456245176,"fUST",-153.36815,0.00022705,2,"2026-01-15T05:50:45.176",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001542,1768456245185,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:45.185",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001544,1768456245194,"fUST",-151.112222,0.00022705,2,"2026-01-15T05:50:45.194",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001546,1768456245203,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:45.203",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001548,1768456245214,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:45.214",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001550,1768456245224,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:45.224",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001552,1768456245233,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:45.233",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001554,1768456245242,"fUST",-152.929752,0.00022705,2,"2026-01-15T05:50:45.242",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001556,1768456245251,"fUST",-151.0,0.00022705,2,"2026-01-15T05:50:45.251",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001558,1768456245260,"fUST",-220.029653,0.00022705,2,"2026-01-15T05:50:45.260",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001560,1768456245269,"fUST",-24829.1485416,0.00022727,2,"2026-01-15T05:50:45.269",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001562,1768456245278,"fUST",-2107.0875509,0.00022735,2,"2026-01-15T05:50:45.278",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001564,1768456245288,"fUST",-160.0,0.00022736,3,"2026-01-15T05:50:45.288",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001566,1768456245298,"fUST",-5000.0,0.00022768,2,"2026-01-15T05:50:45.298",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001568,1768456245307,"fUST",-250.0,0.000228,10,"2026-01-15T05:50:45.307",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001570,1768456245317,"fUST",-2213137.02941332,0.000228,2,"2026-01-15T05:50:45.317",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001572,1768456245326,"fUST",-640.33539595,0.00022835,2,"2026-01-15T05:50:45.326",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001574,1768456245335,"fUST",-488.88796601,0.0002284,2,"2026-01-15T05:50:45.335",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001576,1768456245345,"fUST",-1953.59631217,0.0002284,2,"2026-01-15T05:50:45.345",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001578,1768456245355,"fUST",-404.0,0.00022851,2,"2026-01-15T05:50:45.355",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001580,1768456245364,"fUST",-1215.0,0.00022861,2,"2026-01-15T05:50:45.364",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001582,1768456245373,"fUST",-176.45,0.000229,7,"2026-01-15T05:50:45.373",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001584,1768456245383,"fUST",-3372.42,0.000229,14,"2026-01-15T05:50:45.383",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001586,1768456245392,"fUST",-5711.983577,0.000229,30,"2026-01-15T05:50:45.392",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001588,1768456245401,"fUST",-250.0,0.000229,10,"2026-01-15T05:50:45.401",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001590,1768456245410,"fUST",-1215.0,0.00022918,2,"2026-01-15T05:50:45.410",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001592,1768456245419,"fUST",-1215.0,0.00022925,2,"2026-01-15T05:50:45.419",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001594,1768456245428,"fUST",-1215.0,0.00022971,2,"2026-01-15T05:50:45.428",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001596,1768456245438,"fUST",-1000.0,0.00022976,10,"2026-01-15T05:50:45.438",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001598,1768456245448,"fUST",-1000.0,0.00022976,10,"2026-01-15T05:50:45.448",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001600,1768456245457,"fUST",-2277.39,0.00023,7,"2026-01-15T05:50:45.457",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001602,1768456245467,"fUST",-3357.873942,0.00023,30,"2026-01-15T05:50:45.467",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001604,1768456245476,"fUST",-250.0,0.00023,10,"2026-01-15T05:50:45.476",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001606,1768456245485,"fUST",-778.0,0.00023,2,"2026-01-15T05:50:45.485",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001608,1768456245494,"fUST",-1215.0,0.0002301,2,"2026-01-15T05:50:45.494",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001610,1768456245503,"fUST",-450.0,0.00023014,2,"2026-01-15T05:50:45.503",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001612,1768456245512,"fUST",-163.0,0.00023014,7,"2026-01-15T05:50:45.512",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001614,1768456245521,"fUST",-261.09071122,0.00023014,2,"2026-01-15T05:50:45.521",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001616,1768456245530,"fUST",-5223.62736501,0.00023025,7,"2026-01-15T05:50:45.530",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001618,1768456245540,"fUST",-151.0,0.00023025,2,"2026-01-15T05:50:45.540",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001620,1768456245549,"fUST",-1215.0,0.00023045,2,"2026-01-15T05:50:45.549",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001622,1768456245558,"fUST",-1417.0,0.00023068,2,"2026-01-15T05:50:45.558",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001624,1768456245567,"fUST",-19761.47,0.000231,2,"2026-01-15T05:50:45.567",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001626,1768456245576,"fUST",-298.740832,0.000231,30,"2026-01-15T05:50:45.576",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001627,1768456245586,"fUST",-151.0,0.000231,2,"2026-01-15T05:50:45.586",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001630,1768456245595,"fUST",-151.0,0.000231,2,"2026-01-15T05:50:45.595",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001632,1768456245605,"fUST",-151.0,0.000231,2,"2026-01-15T05:50:45.605",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001634,1768456245615,"fUST",-188.048775,0.000231,2,"2026-01-15T05:50:45.615",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001636,1768456245625,"fUST",-154.243865,0.000231,2,"2026-01-15T05:50:45.625",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001638,1768456245634,"fUST",-515.276658,0.000231,2,"2026-01-15T05:50:45.634",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001639,1768456245645,"fUST",-515.276658,0.000231,2,"2026-01-15T05:50:45.645",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001642,1768456245655,"fUST",-515.276658,0.000231,2,"2026-01-15T05:50:45.655",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001644,1768456245664,"fUST",-515.276658,0.000231,2,"2026-01-15T05:50:45.664",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001646,1768456245673,"fUST",-250.0,0.000231,10,"2026-01-15T05:50:45.673",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001648,1768456245682,"fUST",-231.26,0.000231,7,"2026-01-15T05:50:45.682",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001650,1768456245691,"fUST",-800.0,0.00023146,2,"2026-01-15T05:50:45.691",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001652,1768456245701,"fUST",-800.0,0.00023147,2,"2026-01-15T05:50:45.701",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001654,1768456245710,"fUST",-151.0,0.00023173,2,"2026-01-15T05:50:45.710",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001656,1768456245719,"fUST",-151.0,0.00023173,2,"2026-01-15T05:50:45.719",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001658,1768456245728,"fUST",-151.0,0.00023173,2,"2026-01-15T05:50:45.728",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001660,1768456245737,"fUST",-151.0,0.00023173,2,"2026-01-15T05:50:45.737",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001662,1768456245747,"fUST",-151.0,0.00023173,2,"2026-01-15T05:50:45.747",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001664,1768456245756,"fUST",-194.573402,0.00023173,2,"2026-01-15T05:50:45.756",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001666,1768456245765,"fUST",-194.573402,0.00023173,2,"2026-01-15T05:50:45.765",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001668,1768456245774,"fUST",-194.573402,0.00023173,2,"2026-01-15T05:50:45.774",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001670,1768456245783,"fUST",-151.0,0.00023173,2,"2026-01-15T05:50:45.783",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001672,1768456245792,"fUST",-151.0,0.00023173,2,"2026-01-15T05:50:45.792",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001673,1768456245801,"fUST",-155.501798,0.00023173,2,"2026-01-15T05:50:45.801",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001676,1768456245811,"fUST",-194.573402,0.00023173,2,"2026-01-15T05:50:45.811",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001678,1768456245820,"fUST",-466.939068,0.00023173,2,"2026-01-15T05:50:45.820",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001680,1768456245829,"fUST",-466.939068,0.00023173,2,"2026-01-15T05:50:45.829",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001682,1768456245838,"fUST",-466.939068,0.00023173,2,"2026-01-15T05:50:45.838",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001683,1768456245848,"fUST",-466.939068,0.00023173,2,"2026-01-15T05:50:45.848",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001686,1768456245857,"fUST",-151.0,0.00023173,2,"2026-01-15T05:50:45.857",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001688,1768456245866,"fUST",-213.542319,0.00023173,2,"2026-01-15T05:50:45.866",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001690,1768456245876,"fUST",-213.542319,0.00023173,2,"2026-01-15T05:50:45.876",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001692,1768456245884,"fUST",-213.542319,0.00023173,2,"2026-01-15T05:50:45.884",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001694,1768456245893,"fUST",-213.542319,0.00023173,2,"2026-01-15T05:50:45.893",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001696,1768456245903,"fUST",-475.009948,0.00023173,2,"2026-01-15T05:50:45.903",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001697,1768456245912,"fUST",-475.009948,0.00023173,2,"2026-01-15T05:50:45.912",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001699,1768456245921,"fUST",-475.009948,0.00023173,2,"2026-01-15T05:50:45.921",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001701,1768456245930,"fUST",-475.009948,0.00023173,2,"2026-01-15T05:50:45.930",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001704,1768456245939,"fUST",-496.47127164,0.00023173,2,"2026-01-15T05:50:45.939",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001706,1768456245949,"fUST",-32261.07,0.00023173,2,"2026-01-15T05:50:45.949",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001708,1768456245958,"fUST",-2398.4119403,0.00023173,2,"2026-01-15T05:50:45.958",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001710,1768456245967,"fUST",-160.0,0.00023174,4,"2026-01-15T05:50:45.967",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001712,1768456245975,"fUST",-800.0,0.00023175,2,"2026-01-15T05:50:45.975",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001714,1768456245987,"fUST",-500.0,0.00023178,2,"2026-01-15T05:50:45.987",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001717,1768456245996,"fUST",-2200.0,0.0002318,2,"2026-01-15T05:50:45.996",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001719,1768456246005,"fUST",-295.806985,0.00023184,2,"2026-01-15T05:50:46.005",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001722,1768456246014,"fUST",-295.806985,0.00023184,2,"2026-01-15T05:50:46.014",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001725,1768456246023,"fUST",-295.806985,0.00023184,2,"2026-01-15T05:50:46.023",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001727,1768456246032,"fUST",-295.806985,0.00023184,2,"2026-01-15T05:50:46.032",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001729,1768456246041,"fUST",-151.0,0.00023184,2,"2026-01-15T05:50:46.041",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001731,1768456246050,"fUST",-151.0,0.00023184,2,"2026-01-15T05:50:46.050",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001733,1768456246059,"fUST",-707.45049,0.00023184,2,"2026-01-15T05:50:46.059",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001735,1768456246068,"fUST",-151.0,0.00023184,2,"2026-01-15T05:50:46.068",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001737,1768456246077,"fUST",-707.45049,0.00023184,2,"2026-01-15T05:50:46.077",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001739,1768456246086,"fUST",-219.878888,0.00023184,2,"2026-01-15T05:50:46.086",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001741,1768456246095,"fUST",-707.45049,0.00023184,2,"2026-01-15T05:50:46.095",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001743,1768456246105,"fUST",-707.45049,0.00023184,2,"2026-01-15T05:50:46.105",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001745,1768456246114,"fUST",-500.0,0.00023188,2,"2026-01-15T05:50:46.114",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001747,1768456246123,"fUST",-500.0,0.0002319,2,"2026-01-15T05:50:46.123",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001749,1768456246132,"fUST",-151.0,0.00023199,2,"2026-01-15T05:50:46.132",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001751,1768456246142,"fUST",-163.67461,0.00023199,2,"2026-01-15T05:50:46.142",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001754,1768456246154,"fUST",-152.146951,0.00023199,2,"2026-01-15T05:50:46.154",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001757,1768456246163,"fUST",-273.20738614,0.00023199,2,"2026-01-15T05:50:46.163",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001760,1768456246172,"fUST",-157.01,0.000232,7,"2026-01-15T05:50:46.172",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001762,1768456246181,"fUST",-250.0,0.000232,10,"2026-01-15T05:50:46.181",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001764,1768456246192,"fUST",-1215.0,0.00023212,2,"2026-01-15T05:50:46.192",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001766,1768456246201,"fUST",-500.0,0.00023238,2,"2026-01-15T05:50:46.201",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001768,1768456246210,"fUST",-900.0,0.00023251,2,"2026-01-15T05:50:46.210",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001770,1768456246221,"fUST",-2200.0,0.00023265,2,"2026-01-15T05:50:46.221",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001772,1768456246231,"fUST",-2200.0,0.00023266,2,"2026-01-15T05:50:46.231",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001774,1768456246239,"fUST",-151.0,0.00023291,2,"2026-01-15T05:50:46.239",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001776,1768456246248,"fUST",-151.0,0.00023291,2,"2026-01-15T05:50:46.248",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001778,1768456246258,"fUST",-151.0,0.00023291,2,"2026-01-15T05:50:46.258",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001780,1768456246268,"fUST",-427.21115,0.00023291,2,"2026-01-15T05:50:46.268",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001782,1768456246277,"fUST",-151.0,0.00023291,2,"2026-01-15T05:50:46.277",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001784,1768456246286,"fUST",-427.21115,0.00023291,2,"2026-01-15T05:50:46.286",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001786,1768456246295,"fUST",-165.324728,0.00023291,2,"2026-01-15T05:50:46.295",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001788,1768456246304,"fUST",-427.21115,0.00023291,2,"2026-01-15T05:50:46.304",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001790,1768456246314,"fUST",-165.324728,0.00023291,2,"2026-01-15T05:50:46.314",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001792,1768456246323,"fUST",-151.0,0.00023291,2,"2026-01-15T05:50:46.323",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001794,1768456246332,"fUST",-427.21115,0.00023291,2,"2026-01-15T05:50:46.332",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001796,1768456246342,"fUST",-165.324728,0.00023291,2,"2026-01-15T05:50:46.342",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001798,1768456246352,"fUST",-165.324728,0.00023291,2,"2026-01-15T05:50:46.352",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001800,1768456246361,"fUST",-151.0,0.00023291,2,"2026-01-15T05:50:46.361",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001802,1768456246370,"fUST",-151.0,0.00023291,2,"2026-01-15T05:50:46.370",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001804,1768456246379,"fUST",-151.0,0.00023291,2,"2026-01-15T05:50:46.379",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001806,1768456246388,"fUST",-339.343846,0.00023291,2,"2026-01-15T05:50:46.388",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001808,1768456246397,"fUST",-339.343846,0.00023291,2,"2026-01-15T05:50:46.397",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001810,1768456246406,"fUST",-339.343846,0.00023291,2,"2026-01-15T05:50:46.406",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001812,1768456246415,"fUST",-339.343846,0.00023291,2,"2026-01-15T05:50:46.415",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001814,1768456246424,"fUST",-900.0,0.00023297,2,"2026-01-15T05:50:46.424",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001816,1768456246433,"fUST",-250.0,0.000233,10,"2026-01-15T05:50:46.433",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001818,1768456246442,"fUST",-800.0,0.00023309,2,"2026-01-15T05:50:46.442",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001820,1768456246452,"fUST",-900.0,0.0002331,2,"2026-01-15T05:50:46.452",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001822,1768456246462,"fUST",-14279.958943,0.00023317,30,"2026-01-15T05:50:46.462",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001824,1768456246471,"fUST",-179.354254,0.00023317,2,"2026-01-15T05:50:46.471",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001826,1768456246480,"fUST",-179.354254,0.00023317,2,"2026-01-15T05:50:46.480",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001828,1768456246489,"fUST",-179.354254,0.00023317,2,"2026-01-15T05:50:46.489",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001830,1768456246498,"fUST",-151.0,0.00023317,2,"2026-01-15T05:50:46.498",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001832,1768456246507,"fUST",-179.354254,0.00023317,2,"2026-01-15T05:50:46.507",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001834,1768456246516,"fUST",-153.063948,0.00023317,2,"2026-01-15T05:50:46.516",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001836,1768456246525,"fUST",-800.0,0.00023362,2,"2026-01-15T05:50:46.525",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001838,1768456246535,"fUST",-572.8,0.00023382,2,"2026-01-15T05:50:46.535",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001840,1768456246544,"fUST",-1215.0,0.00023392,2,"2026-01-15T05:50:46.544",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001843,1768456246554,"fUST",-2200.0,0.00023397,2,"2026-01-15T05:50:46.554",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001845,1768456246563,"fUST",-194.0,0.00023397,10,"2026-01-15T05:50:46.563",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001847,1768456246572,"fUST",-250.0,0.000234,10,"2026-01-15T05:50:46.572",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001849,1768456246581,"fUST",-500.0,0.00023406,2,"2026-01-15T05:50:46.581",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001850,1768456246591,"fUST",-500.0,0.00023406,2,"2026-01-15T05:50:46.591",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001853,1768456246600,"fUST",-791.66062171,0.00023414,2,"2026-01-15T05:50:46.600",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001855,1768456246609,"fUST",-900.0,0.00023416,2,"2026-01-15T05:50:46.609",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001857,1768456246619,"fUST",-2200.0,0.00023432,2,"2026-01-15T05:50:46.619",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001859,1768456246628,"fUST",-523.03503726,0.00023445,2,"2026-01-15T05:50:46.628",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001861,1768456246637,"fUST",-800.0,0.00023451,2,"2026-01-15T05:50:46.637",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001863,1768456246646,"fUST",-800.0,0.00023454,2,"2026-01-15T05:50:46.646",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001864,1768456246655,"fUST",-1531.97220536,0.0002349,7,"2026-01-15T05:50:46.655",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001867,1768456246665,"fUST",-4897.49124913,0.0002349,2,"2026-01-15T05:50:46.665",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001869,1768456246674,"fUST",-1417.0,0.0002349,2,"2026-01-15T05:50:46.674",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001870,1768456246683,"fUST",-4262.0,0.00023492,2,"2026-01-15T05:50:46.683",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001873,1768456246693,"fUST",-900.0,0.00023494,2,"2026-01-15T05:50:46.693",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001875,1768456246702,"fUST",-250.0,0.000235,10,"2026-01-15T05:50:46.702",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001877,1768456246711,"fUST",-8095.944022,0.00023512,30,"2026-01-15T05:50:46.711",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001879,1768456246720,"fUST",-800.0,0.0002352,2,"2026-01-15T05:50:46.720",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001881,1768456246729,"fUST",-4262.0,0.00023544,2,"2026-01-15T05:50:46.729",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001883,1768456246739,"fUST",-293.85068442,0.00023561,2,"2026-01-15T05:50:46.739",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001885,1768456246748,"fUST",-600.0,0.00023562,2,"2026-01-15T05:50:46.748",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001887,1768456246757,"fUST",-1215.0,0.00023567,2,"2026-01-15T05:50:46.757",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001889,1768456246766,"fUST",-151.0,0.00023584,2,"2026-01-15T05:50:46.766",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001891,1768456246775,"fUST",-157.043038,0.00023584,2,"2026-01-15T05:50:46.775",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001893,1768456246784,"fUST",-151.0,0.00023584,2,"2026-01-15T05:50:46.784",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001895,1768456246793,"fUST",-151.0,0.00023584,2,"2026-01-15T05:50:46.793",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001897,1768456246802,"fUST",-151.0,0.00023584,2,"2026-01-15T05:50:46.802",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001898,1768456246811,"fUST",-151.0,0.00023584,2,"2026-01-15T05:50:46.811",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001900,1768456246820,"fUST",-151.0,0.00023584,2,"2026-01-15T05:50:46.820",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001902,1768456246830,"fUST",-202.845237,0.00023584,2,"2026-01-15T05:50:46.830",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001903,1768456246839,"fUST",-202.845237,0.00023584,2,"2026-01-15T05:50:46.839",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001904,1768456246849,"fUST",-202.845237,0.00023584,2,"2026-01-15T05:50:46.849",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001905,1768456246858,"fUST",-202.845237,0.00023584,2,"2026-01-15T05:50:46.858",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001906,1768456246867,"fUST",-1424.748661,0.00023584,2,"2026-01-15T05:50:46.867",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001907,1768456246877,"fUST",-1424.748661,0.00023584,2,"2026-01-15T05:50:46.877",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001908,1768456246886,"fUST",-1424.748661,0.00023584,2,"2026-01-15T05:50:46.886",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001909,1768456246896,"fUST",-1424.748661,0.00023584,2,"2026-01-15T05:50:46.896",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001910,1768456246905,"fUST",-151.0,0.00023584,2,"2026-01-15T05:50:46.905",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001911,1768456246914,"fUST",-257.034056,0.00023584,2,"2026-01-15T05:50:46.914",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001912,1768456246923,"fUST",-151.0,0.00023584,2,"2026-01-15T05:50:46.923",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001913,1768456246968,"fUST",-154.245754,0.00023584,2,"2026-01-15T05:50:46.968",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001914,1768456246976,"fUST",-154.245754,0.00023584,2,"2026-01-15T05:50:46.976",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001915,1768456246985,"fUST",-154.245754,0.00023584,2,"2026-01-15T05:50:46.985",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001916,1768456246994,"fUST",-154.245754,0.00023584,2,"2026-01-15T05:50:46.994",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001918,1768456247003,"fUST",-151.0,0.00023584,2,"2026-01-15T05:50:47.003",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001920,1768456247011,"fUST",-161.937816,0.00023584,2,"2026-01-15T05:50:47.011",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001922,1768456247020,"fUST",-151.0,0.00023584,2,"2026-01-15T05:50:47.020",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001924,1768456247029,"fUST",-3000.0,0.00023594,7,"2026-01-15T05:50:47.029",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001926,1768456247038,"fUST",-151.0,0.00023594,2,"2026-01-15T05:50:47.038",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001928,1768456247047,"fUST",-151.0,0.00023594,2,"2026-01-15T05:50:47.047",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001930,1768456247056,"fUST",-165.855245,0.00023594,2,"2026-01-15T05:50:47.056",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001932,1768456247065,"fUST",-165.855245,0.00023594,2,"2026-01-15T05:50:47.065",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001934,1768456247074,"fUST",-165.855245,0.00023594,2,"2026-01-15T05:50:47.074",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001936,1768456247083,"fUST",-165.855245,0.00023594,2,"2026-01-15T05:50:47.083",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001938,1768456247093,"fUST",-151.0,0.00023594,2,"2026-01-15T05:50:47.093",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001940,1768456247104,"fUST",-152.158812,0.00023594,2,"2026-01-15T05:50:47.104",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001942,1768456247113,"fUST",-649.149683,0.00023594,2,"2026-01-15T05:50:47.113",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001944,1768456247122,"fUST",-649.149683,0.00023594,2,"2026-01-15T05:50:47.122",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001946,1768456247131,"fUST",-649.149683,0.00023594,2,"2026-01-15T05:50:47.131",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001948,1768456247139,"fUST",-649.149683,0.00023594,2,"2026-01-15T05:50:47.139",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001950,1768456247151,"fUST",-151.0,0.00023594,2,"2026-01-15T05:50:47.151",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001952,1768456247161,"fUST",-151.0,0.00023594,2,"2026-01-15T05:50:47.161",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001954,1768456247170,"fUST",-151.0,0.00023594,2,"2026-01-15T05:50:47.170",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001956,1768456247179,"fUST",-1201.527246,0.00023594,2,"2026-01-15T05:50:47.179",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001958,1768456247189,"fUST",-1201.527246,0.00023594,2,"2026-01-15T05:50:47.189",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001960,1768456247198,"fUST",-1201.527246,0.00023594,2,"2026-01-15T05:50:47.198",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001962,1768456247206,"fUST",-1201.527246,0.00023594,2,"2026-01-15T05:50:47.206",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001964,1768456247215,"fUST",-202.377532,0.00023594,2,"2026-01-15T05:50:47.215",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001966,1768456247226,"fUST",-202.377532,0.00023594,2,"2026-01-15T05:50:47.226",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001968,1768456247235,"fUST",-202.377532,0.00023594,2,"2026-01-15T05:50:47.235",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001969,1768456247244,"fUST",-202.377532,0.00023594,2,"2026-01-15T05:50:47.244",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001971,1768456247253,"fUST",-178.114767,0.00023594,2,"2026-01-15T05:50:47.253",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001973,1768456247262,"fUST",-151.0,0.000236,2,"2026-01-15T05:50:47.262",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001975,1768456247272,"fUST",-250.0,0.000236,10,"2026-01-15T05:50:47.272",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001977,1768456247281,"fUST",-2147.0,0.00023606,2,"2026-01-15T05:50:47.281",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001979,1768456247290,"fUST",-629.0,0.00023606,2,"2026-01-15T05:50:47.290",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001981,1768456247299,"fUST",-1367.0,0.00023606,2,"2026-01-15T05:50:47.299",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001983,1768456247309,"fUST",-417.0,0.00023606,2,"2026-01-15T05:50:47.309",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001985,1768456247318,"fUST",-715.0,0.00023606,2,"2026-01-15T05:50:47.318",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001987,1768456247326,"fUST",-160.0,0.00023612,5,"2026-01-15T05:50:47.326",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001989,1768456247335,"fUST",-1215.0,0.00023614,2,"2026-01-15T05:50:47.335",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001992,1768456247348,"fUST",-746.852081,0.0002363,30,"2026-01-15T05:50:47.348",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001994,1768456247357,"fUST",-800.0,0.00023637,2,"2026-01-15T05:50:47.357",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001996,1768456247366,"fUST",-1215.0,0.0002365,2,"2026-01-15T05:50:47.366",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402001998,1768456247375,"fUST",-500.0,0.00023651,2,"2026-01-15T05:50:47.375",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002000,1768456247384,"fUST",-5765.31924314,0.00023659,2,"2026-01-15T05:50:47.384",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002002,1768456247392,"fUST",-171.590925,0.00023659,2,"2026-01-15T05:50:47.392",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002004,1768456247401,"fUST",-151.0,0.00023659,2,"2026-01-15T05:50:47.401",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002005,1768456247411,"fUST",-151.0,0.00023659,2,"2026-01-15T05:50:47.411",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002007,1768456247420,"fUST",-151.0,0.00023659,2,"2026-01-15T05:50:47.420",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002010,1768456247429,"fUST",-151.0,0.00023659,2,"2026-01-15T05:50:47.429",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002012,1768456247439,"fUST",-151.0,0.00023659,2,"2026-01-15T05:50:47.439",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002014,1768456247449,"fUST",-151.0,0.00023659,2,"2026-01-15T05:50:47.449",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002016,1768456247458,"fUST",-151.0,0.00023659,2,"2026-01-15T05:50:47.458",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002017,1768456247467,"fUST",-151.0,0.00023659,2,"2026-01-15T05:50:47.467",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002019,1768456247477,"fUST",-1083.285884,0.00023675,2,"2026-01-15T05:50:47.477",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002021,1768456247487,"fUST",-2200.0,0.00023677,2,"2026-01-15T05:50:47.487",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002024,1768456247497,"fUST",-900.0,0.00023682,2,"2026-01-15T05:50:47.497",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002026,1768456247507,"fUST",-4290.53626388,0.000237,14,"2026-01-15T05:50:47.507",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002028,1768456247516,"fUST",-250.0,0.000237,10,"2026-01-15T05:50:47.516",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002030,1768456247525,"fUST",-800.0,0.00023718,2,"2026-01-15T05:50:47.525",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002032,1768456247534,"fUST",-900.0,0.00023721,2,"2026-01-15T05:50:47.534",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002034,1768456247543,"fUST",-514.84070869,0.00023721,2,"2026-01-15T05:50:47.543",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002036,1768456247552,"fUST",-33454.72959,0.00023721,2,"2026-01-15T05:50:47.552",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002038,1768456247561,"fUST",-2487.15318209,0.00023721,2,"2026-01-15T05:50:47.561",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002040,1768456247571,"fUST",-900.0,0.0002374,2,"2026-01-15T05:50:47.571",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002042,1768456247580,"fUST",-900.0,0.00023762,2,"2026-01-15T05:50:47.580",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002044,1768456247588,"fUST",-250.0,0.000238,10,"2026-01-15T05:50:47.588",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002045,1768456247598,"fUST",-2200.0,0.000238,2,"2026-01-15T05:50:47.598",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002048,1768456247607,"fUST",-2200.0,0.00023802,2,"2026-01-15T05:50:47.607",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002050,1768456247617,"fUST",-2200.0,0.00023836,2,"2026-01-15T05:50:47.617",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002052,1768456247626,"fUST",-1417.0,0.00023861,2,"2026-01-15T05:50:47.626",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002053,1768456247635,"fUST",-900.0,0.00023866,2,"2026-01-15T05:50:47.635",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002056,1768456247644,"fUST",-151.0,0.00023896,2,"2026-01-15T05:50:47.644",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002058,1768456247653,"fUST",-151.0,0.00023896,2,"2026-01-15T05:50:47.653",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002059,1768456247662,"fUST",-151.659476,0.00023896,2,"2026-01-15T05:50:47.662",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002062,1768456247671,"fUST",-515.276658,0.00023896,2,"2026-01-15T05:50:47.671",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002063,1768456247680,"fUST",-515.276658,0.00023896,2,"2026-01-15T05:50:47.680",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002065,1768456247689,"fUST",-515.276658,0.00023896,2,"2026-01-15T05:50:47.689",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002067,1768456247699,"fUST",-515.276658,0.00023896,2,"2026-01-15T05:50:47.699",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002070,1768456247708,"fUST",-176.45,0.000239,7,"2026-01-15T05:50:47.708",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002071,1768456247716,"fUST",-3372.42,0.000239,14,"2026-01-15T05:50:47.716",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002074,1768456247725,"fUST",-2277.39,0.000239,7,"2026-01-15T05:50:47.725",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002076,1768456247734,"fUST",-250.0,0.000239,10,"2026-01-15T05:50:47.734",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002078,1768456247744,"fUST",-1215.0,0.00023902,2,"2026-01-15T05:50:47.744",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002079,1768456247757,"fUST",-24793.98460012,0.00023929,2,"2026-01-15T05:50:47.757",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002082,1768456247766,"fUST",-151.0,0.00023929,2,"2026-01-15T05:50:47.766",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002083,1768456247775,"fUST",-1215.0,0.00023981,2,"2026-01-15T05:50:47.775",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002085,1768456247785,"fUST",-1041.66666667,0.00024,7,"2026-01-15T05:50:47.785",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002088,1768456247794,"fUST",-1977.1483645,0.00024,60,"2026-01-15T05:50:47.794",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002089,1768456247803,"fUST",-1736.69358431,0.00024,2,"2026-01-15T05:50:47.803",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002091,1768456247812,"fUST",-465.97319212,0.00024,2,"2026-01-15T05:50:47.812",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002094,1768456247821,"fUST",-1041.66666667,0.00024,10,"2026-01-15T05:50:47.821",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002095,1768456247830,"fUST",-10000.0,0.00024042,2,"2026-01-15T05:50:47.830",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002097,1768456247839,"fUST",-258.31221276,0.00024042,2,"2026-01-15T05:50:47.839",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002100,1768456247848,"fUST",-1033.24885105,0.00024042,2,"2026-01-15T05:50:47.848",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002101,1768456247857,"fUST",-311.258664,0.00024042,2,"2026-01-15T05:50:47.857",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002103,1768456247866,"fUST",-1245.034656,0.00024042,2,"2026-01-15T05:50:47.866",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002105,1768456247875,"fUST",-2801.327976,0.00024042,2,"2026-01-15T05:50:47.875",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002107,1768456247885,"fUST",-4980.13862399,0.00024042,2,"2026-01-15T05:50:47.885",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002109,1768456247894,"fUST",-7781.46659999,0.00024042,2,"2026-01-15T05:50:47.894",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002111,1768456247903,"fUST",-597.74071989,0.00024042,2,"2026-01-15T05:50:47.903",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002113,1768456247912,"fUST",-2388.57191669,0.00024042,2,"2026-01-15T05:50:47.912",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002115,1768456247921,"fUST",-413.99474151,0.00024042,2,"2026-01-15T05:50:47.921",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002117,1768456247930,"fUST",-1655.97896605,0.00024042,2,"2026-01-15T05:50:47.930",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002119,1768456247939,"fUST",-3722.22672093,0.00024042,2,"2026-01-15T05:50:47.939",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002121,1768456247948,"fUST",-607.98935741,0.00024042,2,"2026-01-15T05:50:47.948",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002123,1768456247957,"fUST",-279.07469324,0.00024042,2,"2026-01-15T05:50:47.957",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002125,1768456247967,"fUST",-1116.29877296,0.00024042,2,"2026-01-15T05:50:47.967",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002127,1768456247976,"fUST",-2511.67223915,0.00024042,2,"2026-01-15T05:50:47.976",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002129,1768456247986,"fUST",-4465.19509182,0.00024042,2,"2026-01-15T05:50:47.986",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002131,1768456247995,"fUST",-6976.86733097,0.00024042,2,"2026-01-15T05:50:47.995",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002133,1768456248004,"fUST",-10046.6889566,0.00024042,2,"2026-01-15T05:50:48.004",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002135,1768456248013,"fUST",-179.354254,0.00024042,2,"2026-01-15T05:50:48.013",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002137,1768456248022,"fUST",-179.354254,0.00024042,2,"2026-01-15T05:50:48.022",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002139,1768456248031,"fUST",-179.354254,0.00024042,2,"2026-01-15T05:50:48.031",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002141,1768456248040,"fUST",-151.0,0.00024042,2,"2026-01-15T05:50:48.040",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002143,1768456248049,"fUST",-179.354254,0.00024042,2,"2026-01-15T05:50:48.049",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002145,1768456248058,"fUST",-151.0,0.00024042,2,"2026-01-15T05:50:48.058",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002147,1768456248067,"fUST",-151.0,0.00024042,2,"2026-01-15T05:50:48.067",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002149,1768456248076,"fUST",-151.0,0.00024042,2,"2026-01-15T05:50:48.076",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002151,1768456248084,"fUST",-427.21115,0.00024042,2,"2026-01-15T05:50:48.084",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002153,1768456248093,"fUST",-221.571189,0.00024042,2,"2026-01-15T05:50:48.093",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002155,1768456248102,"fUST",-427.21115,0.00024042,2,"2026-01-15T05:50:48.102",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002157,1768456248111,"fUST",-165.324728,0.00024042,2,"2026-01-15T05:50:48.111",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002159,1768456248120,"fUST",-427.21115,0.00024042,2,"2026-01-15T05:50:48.120",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002161,1768456248129,"fUST",-165.324728,0.00024042,2,"2026-01-15T05:50:48.129",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002163,1768456248138,"fUST",-182.237864,0.00024042,2,"2026-01-15T05:50:48.138",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002165,1768456248151,"fUST",-427.21115,0.00024042,2,"2026-01-15T05:50:48.151",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002167,1768456248160,"fUST",-165.324728,0.00024042,2,"2026-01-15T05:50:48.160",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002169,1768456248169,"fUST",-165.324728,0.00024042,2,"2026-01-15T05:50:48.169",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002171,1768456248177,"fUST",-151.0,0.00024042,2,"2026-01-15T05:50:48.177",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002173,1768456248188,"fUST",-151.0,0.00024042,2,"2026-01-15T05:50:48.188",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002175,1768456248197,"fUST",-339.343846,0.00024042,2,"2026-01-15T05:50:48.197",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002177,1768456248206,"fUST",-339.343846,0.00024042,2,"2026-01-15T05:50:48.206",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002179,1768456248215,"fUST",-339.343846,0.00024042,2,"2026-01-15T05:50:48.215",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002181,1768456248226,"fUST",-339.343846,0.00024042,2,"2026-01-15T05:50:48.226",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002182,1768456248235,"fUST",-295.806985,0.00024042,2,"2026-01-15T05:50:48.235",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002185,1768456248244,"fUST",-295.806985,0.00024042,2,"2026-01-15T05:50:48.244",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002186,1768456248253,"fUST",-295.806985,0.00024042,2,"2026-01-15T05:50:48.253",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002188,1768456248262,"fUST",-295.806985,0.00024042,2,"2026-01-15T05:50:48.262",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002190,1768456248271,"fUST",-171.183927,0.00024042,2,"2026-01-15T05:50:48.271",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002192,1768456248282,"fUST",-151.0,0.00024042,2,"2026-01-15T05:50:48.282",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002194,1768456248291,"fUST",-707.45049,0.00024042,2,"2026-01-15T05:50:48.291",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002196,1768456248306,"fUST",-151.0,0.00024042,2,"2026-01-15T05:50:48.306",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002198,1768456248315,"fUST",-707.45049,0.00024042,2,"2026-01-15T05:50:48.315",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002200,1768456248324,"fUST",-707.45049,0.00024042,2,"2026-01-15T05:50:48.324",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002203,1768456248333,"fUST",-707.45049,0.00024042,2,"2026-01-15T05:50:48.333",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002205,1768456248345,"fUST",-151.0,0.00024042,2,"2026-01-15T05:50:48.345",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002206,1768456248354,"fUST",-151.0,0.00024042,2,"2026-01-15T05:50:48.354",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002209,1768456248363,"fUST",-151.0,0.00024042,2,"2026-01-15T05:50:48.363",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002211,1768456248372,"fUST",-151.0,0.00024042,2,"2026-01-15T05:50:48.372",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002212,1768456248381,"fUST",-151.320757,0.00024042,2,"2026-01-15T05:50:48.381",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002214,1768456248390,"fUST",-194.573402,0.00024042,2,"2026-01-15T05:50:48.390",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002216,1768456248399,"fUST",-194.573402,0.00024042,2,"2026-01-15T05:50:48.399",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002218,1768456248408,"fUST",-194.573402,0.00024042,2,"2026-01-15T05:50:48.408",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002220,1768456248417,"fUST",-280.669282,0.00024042,2,"2026-01-15T05:50:48.417",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002222,1768456248426,"fUST",-194.573402,0.00024042,2,"2026-01-15T05:50:48.426",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002224,1768456248435,"fUST",-466.939068,0.00024042,2,"2026-01-15T05:50:48.435",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002226,1768456248444,"fUST",-466.939068,0.00024042,2,"2026-01-15T05:50:48.444",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002228,1768456248453,"fUST",-466.939068,0.00024042,2,"2026-01-15T05:50:48.453",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002230,1768456248462,"fUST",-466.939068,0.00024042,2,"2026-01-15T05:50:48.462",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002232,1768456248471,"fUST",-192.457244,0.00024042,2,"2026-01-15T05:50:48.471",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002235,1768456248480,"fUST",-213.542319,0.00024042,2,"2026-01-15T05:50:48.480",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002236,1768456248489,"fUST",-213.542319,0.00024042,2,"2026-01-15T05:50:48.489",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002239,1768456248499,"fUST",-213.542319,0.00024042,2,"2026-01-15T05:50:48.499",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002241,1768456248508,"fUST",-213.542319,0.00024042,2,"2026-01-15T05:50:48.508",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002242,1768456248516,"fUST",-475.009948,0.00024042,2,"2026-01-15T05:50:48.516",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002244,1768456248525,"fUST",-475.009948,0.00024042,2,"2026-01-15T05:50:48.525",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002246,1768456248535,"fUST",-475.009948,0.00024042,2,"2026-01-15T05:50:48.535",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002248,1768456248544,"fUST",-475.009948,0.00024042,2,"2026-01-15T05:50:48.544",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002250,1768456248553,"fUST",-160.0,0.0002405,6,"2026-01-15T05:50:48.553",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002253,1768456248562,"fUST",-1392.447584,0.0002406,5,"2026-01-15T05:50:48.562",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002255,1768456248571,"fUST",-800.0,0.00024066,2,"2026-01-15T05:50:48.571",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002256,1768456248580,"fUST",-900.0,0.00024067,2,"2026-01-15T05:50:48.580",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002258,1768456248590,"fUST",-2200.0,0.00024077,2,"2026-01-15T05:50:48.590",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002260,1768456248600,"fUST",-1000.0,0.0002408,5,"2026-01-15T05:50:48.600",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002262,1768456248610,"fUST",-1215.0,0.0002409,2,"2026-01-15T05:50:48.610",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002264,1768456248619,"fUST",-19761.47,0.000241,2,"2026-01-15T05:50:48.619",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002266,1768456248628,"fUST",-1000.0,0.000241,5,"2026-01-15T05:50:48.628",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002268,1768456248637,"fUST",-669.66606622,0.000241,2,"2026-01-15T05:50:48.637",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002270,1768456248647,"fUST",-750.0,0.0002411,2,"2026-01-15T05:50:48.647",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002272,1768456248656,"fUST",-800.0,0.00024114,2,"2026-01-15T05:50:48.656",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002274,1768456248666,"fUST",-6121.76093263,0.00024123,7,"2026-01-15T05:50:48.666",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002277,1768456248675,"fUST",-500.0,0.0002414,2,"2026-01-15T05:50:48.675",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002279,1768456248684,"fUST",-113878.77323767,0.00024142,2,"2026-01-15T05:50:48.684",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002323,1768456249077,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:49.077",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002325,1768456249086,"fUST",-151.0,0.00022077,2,"2026-01-15T05:50:49.086",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002327,1768456249096,"fUST",-156.64558,0.00022077,2,"2026-01-15T05:50:49.096",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002330,1768456249106,"fUST",-151.0,0.00022625,2,"2026-01-15T05:50:49.106",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002331,1768456249115,"fUST",-239.00022,0.00022705,2,"2026-01-15T05:50:49.115",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002334,1768456249124,"fUST",-53.8592,0.00023173,2,"2026-01-15T05:50:49.124",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002336,1768456249142,"fUST",-97.1408,0.00023173,2,"2026-01-15T05:50:49.142",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002338,1768456249154,"fUST",-151.0,0.00023721,2,"2026-01-15T05:50:49.154",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002340,1768456249163,"fUST",-542.46210983,0.00024142,2,"2026-01-15T05:50:49.163",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002360,1768456249346,"fUST",-4260.0,0.00013562,2,"2026-01-15T05:50:49.346",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002362,1768456249482,"fUST",-740.0,0.00013562,2,"2026-01-15T05:50:49.482",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002363,1768456249491,"fUST",-9766.58491135,0.00019078,2,"2026-01-15T05:50:49.491",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002364,1768456249500,"fUST",-19313.46,0.00022695,10,"2026-01-15T05:50:49.500",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002365,1768456249510,"fUST",-203.801763,0.00022705,2,"2026-01-15T05:50:49.510",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002366,1768456249519,"fUST",-122479.65164734,0.00024142,2,"2026-01-15T05:50:49.519",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002368,1768456249530,"fUST",-1259.30593299,0.00024142,2,"2026-01-15T05:50:49.530",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402002457,1768456250358,"fUST",-2279.627641,0.00024142,2,"2026-01-15T05:50:50.358",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402010466,1768457027285,"fUST",5000.0,0.0001,10,"2026-01-15T06:03:47.285",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402010467,1768457049020,"fUST",5000.0,0.0001,10,"2026-01-15T06:04:09.020",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402010468,1768457070678,"fUST",5000.0,0.0001,10,"2026-01-15T06:04:30.678",0.00035769999999999997,79.93,0.6754072000581977,609137223.5474833]
[402010471,1768457402293,"fUST",5000.0,9.5e-05,2,"2026-01-15T06:10:02.293",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010472,1768457424027,"fUST",2519.0542316,9.5e-05,2,"2026-01-15T06:10:24.027",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010473,1768457424050,"fUST",2480.9457684,9.5e-05,2,"2026-01-15T06:10:24.050",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010492,1768457431663,"fUST",-1652.00046719,9.676e-05,2,"2026-01-15T06:10:31.663",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010496,1768457431723,"fUST",-963.72371194,9.676e-05,2,"2026-01-15T06:10:31.723",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010512,1768457437817,"fUST",-2384.27582087,9.676e-05,2,"2026-01-15T06:10:37.817",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010513,1768457437829,"fUST",-556.0,9.676e-05,2,"2026-01-15T06:10:37.829",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010514,1768457437838,"fUST",-2148.24796914,9.774e-05,2,"2026-01-15T06:10:37.838",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010515,1768457437849,"fUST",-753.56223211,9.774e-05,2,"2026-01-15T06:10:37.849",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010516,1768457437875,"fUST",-2098.18979875,9.774e-05,2,"2026-01-15T06:10:37.875",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010517,1768457437884,"fUST",-275.04085997,9.824e-05,2,"2026-01-15T06:10:37.884",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010518,1768457437893,"fUST",-356.53845227,0.00011318,2,"2026-01-15T06:10:37.893",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010519,1768457437901,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:37.901",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010520,1768457437910,"fUST",-438.64508219,0.00011318,2,"2026-01-15T06:10:37.910",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010521,1768457437919,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:37.919",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010522,1768457437928,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:37.928",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010523,1768457437937,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:37.937",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010524,1768457437946,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:37.946",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010525,1768457437956,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:37.956",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010526,1768457437965,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:37.965",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010527,1768457437974,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:37.974",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010528,1768457437983,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:37.983",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010529,1768457437992,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:37.992",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010530,1768457438001,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.001",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010531,1768457438010,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.010",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010532,1768457438019,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.019",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010533,1768457438028,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.028",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010534,1768457438037,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.037",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010535,1768457438047,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.047",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010536,1768457438056,"fUST",-160.70846774,0.00011318,2,"2026-01-15T06:10:38.056",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010537,1768457438065,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.065",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010538,1768457438075,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.075",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010539,1768457438084,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.084",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010540,1768457438093,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.093",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010541,1768457438103,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.103",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010542,1768457438112,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.112",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010543,1768457438122,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.122",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010544,1768457438131,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.131",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010545,1768457438140,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.140",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010546,1768457438149,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.149",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010547,1768457438159,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.159",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010548,1768457438168,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.168",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010549,1768457438178,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.178",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010550,1768457438187,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.187",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010551,1768457438197,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.197",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010552,1768457438206,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.206",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010553,1768457438216,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.216",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010554,1768457438226,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.226",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010555,1768457438235,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.235",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010556,1768457438245,"fUST",-500.0,0.00011318,2,"2026-01-15T06:10:38.245",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010557,1768457438254,"fUST",-534643.39994412,0.00011319,2,"2026-01-15T06:10:38.254",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010558,1768457438267,"fUST",-679.55846925,0.00011319,2,"2026-01-15T06:10:38.267",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010588,1768457440129,"fUST",-46080.44341918,0.00011319,2,"2026-01-15T06:10:40.129",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402010832,1768457442866,"fUST",-6931.52952985,0.00011319,2,"2026-01-15T06:10:42.866",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402011144,1768457445798,"fUST",-1928.52631954,0.00011206,2,"2026-01-15T06:10:45.798",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402011151,1768457445857,"fUST",-950.13,0.00011206,2,"2026-01-15T06:10:45.857",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014236,1768458405462,"fUST",5000.0,9.5e-05,2,"2026-01-15T06:26:45.462",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014237,1768458413707,"fUST",2519.0642316,9.5e-05,2,"2026-01-15T06:26:53.707",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014238,1768458413732,"fUST",2480.9357684,9.5e-05,2,"2026-01-15T06:26:53.732",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014239,1768458428609,"fUST",5000.0,9.5e-05,2,"2026-01-15T06:27:08.609",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014240,1768458437445,"fUST",2519.0742316,9.5e-05,2,"2026-01-15T06:27:17.445",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014241,1768458437467,"fUST",2480.9257684,9.5e-05,2,"2026-01-15T06:27:17.467",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014242,1768458452283,"fUST",5000.0,9.5e-05,2,"2026-01-15T06:27:32.283",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014243,1768458461078,"fUST",2519.0842316,9.5e-05,2,"2026-01-15T06:27:41.078",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014244,1768458461101,"fUST",2480.9157684,9.5e-05,2,"2026-01-15T06:27:41.101",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014245,1768458476435,"fUST",5000.0,9.5e-05,2,"2026-01-15T06:27:56.435",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014246,1768458484172,"fUST",2519.0942316,9.5e-05,2,"2026-01-15T06:28:04.172",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014247,1768458484194,"fUST",2480.9057684,9.5e-05,2,"2026-01-15T06:28:04.194",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014248,1768458498964,"fUST",5000.0,9.5e-05,2,"2026-01-15T06:28:18.964",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014249,1768458507240,"fUST",2519.1042316,9.5e-05,2,"2026-01-15T06:28:27.240",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014250,1768458507262,"fUST",2480.8957684,9.5e-05,2,"2026-01-15T06:28:27.262",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014251,1768458522109,"fUST",5000.0,9.5e-05,2,"2026-01-15T06:28:42.109",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014252,1768458529881,"fUST",2519.1142316,9.5e-05,2,"2026-01-15T06:28:49.881",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014253,1768458529909,"fUST",2480.8857684,9.5e-05,2,"2026-01-15T06:28:49.909",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014254,1768458544759,"fUST",5000.0,9.5e-05,2,"2026-01-15T06:29:04.759",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014255,1768458552664,"fUST",2519.1242316,9.5e-05,2,"2026-01-15T06:29:12.664",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014256,1768458552686,"fUST",2480.8757684,9.5e-05,2,"2026-01-15T06:29:12.686",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014257,1768458567426,"fUST",5000.0,9.5e-05,2,"2026-01-15T06:29:27.426",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014258,1768458575199,"fUST",2519.1342316,9.5e-05,2,"2026-01-15T06:29:35.199",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014259,1768458575222,"fUST",2480.8657684,9.5e-05,2,"2026-01-15T06:29:35.222",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014260,1768458583826,"fUST",5000.0,9.5e-05,2,"2026-01-15T06:29:43.826",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014261,1768458600045,"fUST",2519.1442316,9.5e-05,2,"2026-01-15T06:30:00.045",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014262,1768458607792,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:30:07.792",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014263,1768458610886,"fUST",-2480.8557684,9.5e-05,2,"2026-01-15T06:30:10.886",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014264,1768458610917,"fUST",-553.0,9.5e-05,2,"2026-01-15T06:30:10.917",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014265,1768458622725,"fUST",3932.2984632,9.5e-05,2,"2026-01-15T06:30:22.725",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014266,1768458622750,"fUST",1067.7015368,9.5e-05,2,"2026-01-15T06:30:22.750",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014267,1768458630987,"fUST",5000.0,9.5e-05,2,"2026-01-15T06:30:30.987",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014281,1768458631750,"fUST",-5000.0,9.688e-05,2,"2026-01-15T06:30:31.750",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014282,1768458631759,"fUST",-274.55150899,9.786e-05,2,"2026-01-15T06:30:31.759",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014283,1768458631768,"fUST",-300.0,9.999e-05,2,"2026-01-15T06:30:31.768",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014284,1768458631778,"fUST",-300.0,9.999e-05,2,"2026-01-15T06:30:31.778",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014285,1768458631787,"fUST",-1200.0,9.999e-05,2,"2026-01-15T06:30:31.787",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014286,1768458631796,"fUST",-5154.66727389,0.0001,2,"2026-01-15T06:30:31.796",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014287,1768458631807,"fUST",-1000.99943161,0.0001,2,"2026-01-15T06:30:31.807",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014288,1768458631816,"fUST",-424.72354806,0.00010618,2,"2026-01-15T06:30:31.816",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014289,1768458631826,"fUST",-999.0,0.00010959,2,"2026-01-15T06:30:31.826",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014290,1768458631834,"fUST",-237.0,0.00010999,2,"2026-01-15T06:30:31.834",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014291,1768458631843,"fUST",-300.0,0.00010999,2,"2026-01-15T06:30:31.843",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014292,1768458631853,"fUST",-249.57691659,0.00011203,2,"2026-01-15T06:30:31.853",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014293,1768458631862,"fUST",-81074.68669663,0.00011204,2,"2026-01-15T06:30:31.862",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014294,1768458631873,"fUST",-3803.1415143,0.00011204,2,"2026-01-15T06:30:31.873",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014306,1768458637832,"fUST",-1072.42239394,0.00011204,2,"2026-01-15T06:30:37.832",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014449,1768458646111,"fUST",-1064.02929448,0.00011092,2,"2026-01-15T06:30:46.111",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014450,1768458646123,"fUST",-3935.97070552,0.00011092,2,"2026-01-15T06:30:46.123",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014451,1768458646132,"fUST",-17704.55820673,0.00011204,2,"2026-01-15T06:30:46.132",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014452,1768458646143,"fUST",-1428.8005885,0.00011204,2,"2026-01-15T06:30:46.143",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014454,1768458874215,"fUST",400.0,0.0002739,120,"2026-01-15T06:34:34.215",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014455,1768458918872,"fUST",400.0,0.0002739,120,"2026-01-15T06:35:18.872",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014456,1768458957814,"fUST",1000.0,0.00027397,120,"2026-01-15T06:35:57.814",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014457,1768459024353,"fUST",2648.880975,0.0001,10,"2026-01-15T06:37:04.353",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014458,1768459024375,"fUST",2351.119025,0.0001,10,"2026-01-15T06:37:04.375",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014459,1768459032710,"fUST",5000.0,0.0001,5,"2026-01-15T06:37:12.710",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014460,1768459041671,"fUST",5000.0,0.0001,5,"2026-01-15T06:37:21.671",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014461,1768459049407,"fUST",5000.0,0.0001,5,"2026-01-15T06:37:29.407",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014462,1768459058419,"fUST",5000.0,0.0001,5,"2026-01-15T06:37:38.419",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014463,1768459066238,"fUST",5000.0,0.0001,5,"2026-01-15T06:37:46.238",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014464,1768459082741,"fUST",3932.3084632,9.5e-05,2,"2026-01-15T06:38:02.741",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014465,1768459082766,"fUST",1067.6915368,9.5e-05,2,"2026-01-15T06:38:02.766",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014466,1768459090790,"fUST",5000.0,9.5e-05,2,"2026-01-15T06:38:10.790",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014467,1768459105631,"fUST",5000.0,9.5e-05,2,"2026-01-15T06:38:25.631",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014468,1768459111984,"fUST",1184.32062627,0.0001,10,"2026-01-15T06:38:31.984",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014469,1768459113536,"fUST",0.01,9.5e-05,2,"2026-01-15T06:38:33.536",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014470,1768459113558,"fUST",4999.99,9.5e-05,2,"2026-01-15T06:38:33.558",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014471,1768459128381,"fUST",5000.0,9.5e-05,2,"2026-01-15T06:38:48.381",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014472,1768459136730,"fUST",5000.0,9.5e-05,2,"2026-01-15T06:38:56.730",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014473,1768459146425,"fUST",373.24,9.5e-05,2,"2026-01-15T06:39:06.425",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014474,1768459152312,"fUST",4626.77,9.5e-05,2,"2026-01-15T06:39:12.312",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014475,1768459160055,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:39:20.055",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014476,1768459182004,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:39:42.004",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014478,1768459203938,"fUST",0.01,9.45e-05,2,"2026-01-15T06:40:03.938",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014479,1768459203960,"fUST",4999.99,9.45e-05,2,"2026-01-15T06:40:03.960",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014480,1768459219074,"fUST",8815.68,9.45e-05,2,"2026-01-15T06:40:19.074",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014481,1768459225487,"fUST",1184.33,9.45e-05,2,"2026-01-15T06:40:25.487",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014482,1768459274760,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:41:14.760",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014483,1768459297469,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:41:37.469",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014484,1768459319924,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:41:59.924",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014486,1768459341616,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:42:21.616",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014487,1768459349645,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:42:29.645",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014489,1768459364462,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:42:44.462",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014490,1768459372235,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:42:52.235",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014491,1768459387651,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:43:07.651",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014492,1768459395461,"fUST",4183.4124877,9.45e-05,2,"2026-01-15T06:43:15.461",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014494,1768459410362,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:43:30.362",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014496,1768459425793,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:43:45.793",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014497,1768459433727,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:43:53.727",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014498,1768459449320,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:44:09.320",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014499,1768459457129,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:44:17.129",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014500,1768459472757,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:44:32.757",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014501,1768459480985,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:44:40.985",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014502,1768459496611,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:44:56.611",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014503,1768459504522,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:45:04.522",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014505,1768459519413,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:45:19.413",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014506,1768459527299,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:45:27.299",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014507,1768459542959,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:45:42.959",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014508,1768459551346,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:45:51.346",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014509,1768459566836,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:46:06.836",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014511,1768459574500,"fUST",915.822609,0.00027397,120,"2026-01-15T06:46:14.500",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014512,1768459574615,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:46:14.615",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014513,1768459590310,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:46:30.310",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014514,1768459598089,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:46:38.089",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014515,1768459614266,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:46:54.266",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014516,1768459621976,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:47:01.976",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014518,1768459637714,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:47:17.714",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014519,1768459646173,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:47:26.173",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014520,1768459661774,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:47:41.774",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014521,1768459669650,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:47:49.650",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014522,1768459685639,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:48:05.639",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014523,1768459693414,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:48:13.414",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014524,1768459706111,"fUST",10000.0,9.347e-05,2,"2026-01-15T06:48:26.111",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014525,1768459709047,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:48:29.047",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014526,1768459717022,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:48:37.022",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014527,1768459731955,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:48:51.955",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014528,1768459739926,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:48:59.926",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014529,1768459755131,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:49:15.131",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014530,1768459763009,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:49:23.009",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014531,1768459778383,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:49:38.383",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014532,1768459786661,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:49:46.661",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014533,1768459801751,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:50:01.751",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014534,1768459803574,"fUST",151.81,5e-05,2,"2026-01-15T06:50:03.574",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014535,1768459803878,"fUST",151.81,5.1e-05,2,"2026-01-15T06:50:03.878",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014536,1768459804300,"fUST",151.81,5.3e-05,2,"2026-01-15T06:50:04.300",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014537,1768459804597,"fUST",151.81,5.4e-05,2,"2026-01-15T06:50:04.597",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014538,1768459804900,"fUST",151.81,5.5e-05,2,"2026-01-15T06:50:04.900",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014539,1768459805222,"fUST",151.81,5.6e-05,2,"2026-01-15T06:50:05.222",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014540,1768459805635,"fUST",151.81,5.8e-05,2,"2026-01-15T06:50:05.635",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014541,1768459805947,"fUST",151.81,5.9e-05,2,"2026-01-15T06:50:05.947",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014542,1768459806427,"fUST",151.81,6e-05,2,"2026-01-15T06:50:06.427",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014543,1768459806550,"fUST",151.81,6.2e-05,2,"2026-01-15T06:50:06.550",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014544,1768459806860,"fUST",151.81,6.3e-05,2,"2026-01-15T06:50:06.860",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014545,1768459807198,"fUST",151.81,6.4e-05,2,"2026-01-15T06:50:07.198",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014546,1768459807554,"fUST",151.81,6.5e-05,2,"2026-01-15T06:50:07.554",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014547,1768459807863,"fUST",151.81,6.7e-05,2,"2026-01-15T06:50:07.863",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014548,1768459808196,"fUST",151.81,6.8e-05,2,"2026-01-15T06:50:08.196",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014549,1768459808502,"fUST",151.81,6.9e-05,2,"2026-01-15T06:50:08.502",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014550,1768459808821,"fUST",151.81,7.1e-05,2,"2026-01-15T06:50:08.821",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014551,1768459809146,"fUST",151.81,7.2e-05,2,"2026-01-15T06:50:09.146",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014552,1768459809527,"fUST",151.81,7.3e-05,2,"2026-01-15T06:50:09.527",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014553,1768459809566,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:50:09.566",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014554,1768459809871,"fUST",151.81,7.4e-05,2,"2026-01-15T06:50:09.871",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014555,1768459810171,"fUST",151.81,7.6e-05,2,"2026-01-15T06:50:10.171",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014556,1768459810475,"fUST",151.81,7.7e-05,2,"2026-01-15T06:50:10.475",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014557,1768459810799,"fUST",151.81,7.8e-05,2,"2026-01-15T06:50:10.799",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014558,1768459811132,"fUST",151.81,7.9e-05,2,"2026-01-15T06:50:11.132",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014559,1768459811444,"fUST",151.81,8.1e-05,2,"2026-01-15T06:50:11.444",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014560,1768459811741,"fUST",151.81,8.2e-05,2,"2026-01-15T06:50:11.741",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014561,1768459812040,"fUST",151.81,8.3e-05,2,"2026-01-15T06:50:12.040",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014562,1768459812341,"fUST",151.81,8.5e-05,2,"2026-01-15T06:50:12.341",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014563,1768459812671,"fUST",151.81,8.6e-05,2,"2026-01-15T06:50:12.671",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014564,1768459812966,"fUST",151.81,8.7e-05,2,"2026-01-15T06:50:12.966",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014565,1768459813271,"fUST",151.81,8.8e-05,2,"2026-01-15T06:50:13.271",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014566,1768459813578,"fUST",151.81,9e-05,2,"2026-01-15T06:50:13.578",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014567,1768459813881,"fUST",151.81,9.1e-05,2,"2026-01-15T06:50:13.881",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014568,1768459814174,"fUST",151.81,9.2e-05,2,"2026-01-15T06:50:14.174",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014569,1768459814487,"fUST",151.81,9.4e-05,2,"2026-01-15T06:50:14.487",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014571,1768459824729,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:50:24.729",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014584,1768459831905,"fUST",-363.09508686,9.487e-05,2,"2026-01-15T06:50:31.905",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014586,1768459831915,"fUST",-553.0,9.487e-05,2,"2026-01-15T06:50:31.915",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014587,1768459831926,"fUST",-1200.0,9.498e-05,2,"2026-01-15T06:50:31.926",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014588,1768459831936,"fUST",-300.0,9.499e-05,2,"2026-01-15T06:50:31.936",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014589,1768459831946,"fUST",-300.0,9.499e-05,2,"2026-01-15T06:50:31.946",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014590,1768459831956,"fUST",-300.0,9.499e-05,2,"2026-01-15T06:50:31.956",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014591,1768459831966,"fUST",-2248.42437678,9.5e-05,2,"2026-01-15T06:50:31.966",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014592,1768459832463,"fUST",5000.0,9.45e-05,2,"2026-01-15T06:50:32.463",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014599,1768459838080,"fUST",-4025.19943414,9.5e-05,2,"2026-01-15T06:50:38.080",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014600,1768459838089,"fUST",-151.81,9.5e-05,2,"2026-01-15T06:50:38.089",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014601,1768459838099,"fUST",-151.81,9.6e-05,2,"2026-01-15T06:50:38.099",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014602,1768459838108,"fUST",-42.29361289,9.7e-05,2,"2026-01-15T06:50:38.108",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014603,1768459838120,"fUST",-109.51638711,9.7e-05,2,"2026-01-15T06:50:38.120",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014604,1768459838130,"fUST",-4991.3668845,9.764e-05,2,"2026-01-15T06:50:38.130",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014605,1768459838140,"fUST",-151.81,9.9e-05,2,"2026-01-15T06:50:38.140",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014606,1768459838150,"fUST",-151.81,0.0001,2,"2026-01-15T06:50:38.150",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014607,1768459838160,"fUST",-178.3997733,0.00010011,2,"2026-01-15T06:50:38.160",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014608,1768459838170,"fUST",-1680.0,0.00010448,2,"2026-01-15T06:50:38.170",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014609,1768459838179,"fUST",-300.0,0.00010449,2,"2026-01-15T06:50:38.179",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014610,1768459838189,"fUST",-420.0,0.00010449,2,"2026-01-15T06:50:38.189",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014611,1768459838198,"fUST",-420.0,0.00010449,2,"2026-01-15T06:50:38.198",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014612,1768459838211,"fUST",-455.47933328,0.00010449,2,"2026-01-15T06:50:38.211",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014613,1768459838228,"fUST",-10521.17056281,0.00010449,2,"2026-01-15T06:50:38.228",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014614,1768459838239,"fUST",-3922.16002755,0.00010449,2,"2026-01-15T06:50:38.239",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014615,1768459838250,"fUST",-1618.48555285,0.00010449,2,"2026-01-15T06:50:38.250",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014616,1768459838261,"fUST",-418.49770858,0.00010449,2,"2026-01-15T06:50:38.261",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014617,1768459838274,"fUST",-21222.66031742,0.00010449,2,"2026-01-15T06:50:38.274",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014618,1768459838284,"fUST",-208.314,0.00010652,2,"2026-01-15T06:50:38.284",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014619,1768459838294,"fUST",-1500.0,0.00010959,2,"2026-01-15T06:50:38.294",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014620,1768459838304,"fUST",-1500.0,0.00010959,2,"2026-01-15T06:50:38.304",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014621,1768459838314,"fUST",-1965.205,0.00010959,2,"2026-01-15T06:50:38.314",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014622,1768459838323,"fUST",-1500.0,0.00010959,2,"2026-01-15T06:50:38.323",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014623,1768459838332,"fUST",-1500.0,0.00010959,2,"2026-01-15T06:50:38.332",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014624,1768459838341,"fUST",-1368.28548957,0.00010959,2,"2026-01-15T06:50:38.341",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014625,1768459838356,"fUST",-133.39202443,0.00010959,2,"2026-01-15T06:50:38.356",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014626,1768459838366,"fUST",-1614.653976,0.00010959,2,"2026-01-15T06:50:38.366",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014627,1768459838375,"fUST",-151.0,0.00011,2,"2026-01-15T06:50:38.375",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014628,1768459838384,"fUST",-151.0,0.00011,2,"2026-01-15T06:50:38.384",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014629,1768459838394,"fUST",-151.0,0.00011,2,"2026-01-15T06:50:38.394",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014630,1768459838403,"fUST",-151.0,0.00011,2,"2026-01-15T06:50:38.403",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014631,1768459838412,"fUST",-151.0,0.00011,2,"2026-01-15T06:50:38.412",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014632,1768459838421,"fUST",-151.0,0.00011,2,"2026-01-15T06:50:38.421",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014633,1768459838431,"fUST",-151.0,0.00011,2,"2026-01-15T06:50:38.431",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014634,1768459838440,"fUST",-151.0,0.00011,2,"2026-01-15T06:50:38.440",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014635,1768459838449,"fUST",-151.0,0.00011,2,"2026-01-15T06:50:38.449",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014636,1768459838458,"fUST",-151.0,0.00011,2,"2026-01-15T06:50:38.458",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014637,1768459838467,"fUST",-1000000.0,0.00011047,2,"2026-01-15T06:50:38.467",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014638,1768459838477,"fUST",-3151.65189634,0.00011066,2,"2026-01-15T06:50:38.477",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014639,1768459838486,"fUST",-250.0,0.00011166,2,"2026-01-15T06:50:38.486",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014640,1768459838496,"fUST",-35659.5133765,0.00011266,2,"2026-01-15T06:50:38.496",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014641,1768459838505,"fUST",-157.65652764,0.00011303,2,"2026-01-15T06:50:38.505",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014642,1768459838515,"fUST",-2872.83981457,0.00011468,2,"2026-01-15T06:50:38.515",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014643,1768459838524,"fUST",-428.45220249,0.00011487,2,"2026-01-15T06:50:38.524",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014644,1768459838533,"fUST",-2351.0,0.00011493,2,"2026-01-15T06:50:38.533",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014645,1768459838543,"fUST",-467.0,0.00011494,2,"2026-01-15T06:50:38.543",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014646,1768459838552,"fUST",-587.0,0.00011494,2,"2026-01-15T06:50:38.552",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014647,1768459838562,"fUST",-509.0267481,0.000115,2,"2026-01-15T06:50:38.562",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014648,1768459838571,"fUST",-300.0,0.00011649,2,"2026-01-15T06:50:38.571",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014649,1768459838580,"fUST",-300.0,0.00011649,2,"2026-01-15T06:50:38.580",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014650,1768459838589,"fUST",-300.0,0.00011649,2,"2026-01-15T06:50:38.589",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014651,1768459838599,"fUST",-300.0,0.00011649,2,"2026-01-15T06:50:38.599",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014652,1768459838608,"fUST",-300.0,0.00011649,2,"2026-01-15T06:50:38.608",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014653,1768459838617,"fUST",-300.0,0.00011649,2,"2026-01-15T06:50:38.617",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014654,1768459838626,"fUST",-300.0,0.00011649,2,"2026-01-15T06:50:38.626",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014655,1768459838636,"fUST",-300.0,0.00011649,2,"2026-01-15T06:50:38.636",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014656,1768459838645,"fUST",-300.0,0.00011649,2,"2026-01-15T06:50:38.645",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014657,1768459838656,"fUST",-300.0,0.00011649,2,"2026-01-15T06:50:38.656",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014658,1768459838672,"fUST",-300.0,0.00011649,2,"2026-01-15T06:50:38.672",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014659,1768459838681,"fUST",-300.0,0.00011649,2,"2026-01-15T06:50:38.681",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014660,1768459838690,"fUST",-300.0,0.00011649,2,"2026-01-15T06:50:38.690",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014661,1768459838699,"fUST",-300.0,0.00011649,2,"2026-01-15T06:50:38.699",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014662,1768459838708,"fUST",-300.0,0.00011649,2,"2026-01-15T06:50:38.708",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014663,1768459838717,"fUST",-600.0,0.00011649,2,"2026-01-15T06:50:38.717",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014664,1768459838726,"fUST",-500.0,0.00011649,2,"2026-01-15T06:50:38.726",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014665,1768459838736,"fUST",-157.65652763,0.00011652,2,"2026-01-15T06:50:38.736",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014666,1768459838745,"fUST",-509.0267481,0.00011766,2,"2026-01-15T06:50:38.745",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014667,1768459838754,"fUST",-500.0,0.00011923,2,"2026-01-15T06:50:38.754",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014668,1768459838763,"fUST",-152.40215026,0.00012039,2,"2026-01-15T06:50:38.763",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014669,1768459838772,"fUST",-1504.104065,0.0001219,2,"2026-01-15T06:50:38.772",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014670,1768459838781,"fUST",-490.75948719,0.00012197,2,"2026-01-15T06:50:38.781",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014671,1768459838791,"fUST",-500.0,0.00012329,2,"2026-01-15T06:50:38.791",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014672,1768459838801,"fUST",-500.0,0.00012329,2,"2026-01-15T06:50:38.801",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014673,1768459838811,"fUST",-500.0,0.00012329,2,"2026-01-15T06:50:38.811",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014674,1768459838821,"fUST",-500.0,0.00012329,2,"2026-01-15T06:50:38.821",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014675,1768459838830,"fUST",-500.0,0.00012329,2,"2026-01-15T06:50:38.830",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014676,1768459838841,"fUST",-500.0,0.00012329,2,"2026-01-15T06:50:38.841",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014677,1768459838851,"fUST",-500.0,0.00012329,2,"2026-01-15T06:50:38.851",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014678,1768459838862,"fUST",-35659.5133765,0.00012413,2,"2026-01-15T06:50:38.862",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014679,1768459838872,"fUST",-8134.19335057,0.000125,2,"2026-01-15T06:50:38.872",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014680,1768459838884,"fUST",-509.53577485,0.00012562,2,"2026-01-15T06:50:38.884",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014681,1768459838895,"fUST",-583.0,0.00012642,2,"2026-01-15T06:50:38.895",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014682,1768459838905,"fUST",-823.0,0.00012643,2,"2026-01-15T06:50:38.905",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014683,1768459838916,"fUST",-720.0,0.00012814,2,"2026-01-15T06:50:38.916",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014684,1768459838926,"fUST",-8899.12809551,0.000129,2,"2026-01-15T06:50:38.926",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014685,1768459838937,"fUST",-8899.12809546,0.000129,2,"2026-01-15T06:50:38.937",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014686,1768459838952,"fUST",-161.14886831,0.00013273,2,"2026-01-15T06:50:38.952",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014687,1768459838965,"fUST",-500.0,0.00013273,2,"2026-01-15T06:50:38.965",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014688,1768459838976,"fUST",-500.0,0.00013273,2,"2026-01-15T06:50:38.976",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014689,1768459838987,"fUST",-500.0,0.00013273,2,"2026-01-15T06:50:38.987",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014690,1768459839002,"fUST",-500.0,0.00013273,2,"2026-01-15T06:50:39.002",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014691,1768459839012,"fUST",-493.80931812,0.00013487,2,"2026-01-15T06:50:39.012",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014692,1768459839022,"fUST",-35659.5133765,0.00013559,2,"2026-01-15T06:50:39.022",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014693,1768459839033,"fUST",-500.0,0.00013698,2,"2026-01-15T06:50:39.033",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014694,1768459839042,"fUST",-500.0,0.00013698,2,"2026-01-15T06:50:39.042",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014695,1768459839055,"fUST",-500.0,0.00013698,2,"2026-01-15T06:50:39.055",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014696,1768459839069,"fUST",-499.5497095,0.00013698,2,"2026-01-15T06:50:39.069",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014697,1768459839083,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.083",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014698,1768459839098,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.098",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014699,1768459839108,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.108",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014700,1768459839120,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.120",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014701,1768459839130,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.130",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014702,1768459839140,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.140",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014703,1768459839152,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.152",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014704,1768459839161,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.161",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014705,1768459839172,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.172",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014706,1768459839181,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.181",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014707,1768459839191,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.191",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014708,1768459839200,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.200",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014709,1768459839210,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.210",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014710,1768459839219,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.219",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014711,1768459839229,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.229",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014712,1768459839238,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.238",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014713,1768459839248,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.248",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014714,1768459839258,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.258",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014715,1768459839268,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.268",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014716,1768459839277,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.277",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014717,1768459839287,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.287",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014718,1768459839297,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.297",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014719,1768459839305,"fUST",-849.26,0.00013698,2,"2026-01-15T06:50:39.305",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014720,1768459839317,"fUST",-849.38245362,0.00013698,2,"2026-01-15T06:50:39.317",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014721,1768459839326,"fUST",-1423.72127,0.00013699,2,"2026-01-15T06:50:39.326",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014722,1768459839336,"fUST",-1000.0,0.00013699,2,"2026-01-15T06:50:39.336",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014723,1768459839345,"fUST",-11902.7901159,0.00013699,2,"2026-01-15T06:50:39.345",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014724,1768459839355,"fUST",-502.0049811,0.00013699,2,"2026-01-15T06:50:39.355",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014725,1768459839364,"fUST",-500.0,0.00013699,2,"2026-01-15T06:50:39.364",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014726,1768459839373,"fUST",-500.0,0.00013699,2,"2026-01-15T06:50:39.373",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014727,1768459839382,"fUST",-500.0,0.00013699,2,"2026-01-15T06:50:39.382",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014728,1768459839392,"fUST",-500.0,0.00013699,2,"2026-01-15T06:50:39.392",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014729,1768459839401,"fUST",-500.0,0.00013699,2,"2026-01-15T06:50:39.401",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014730,1768459839410,"fUST",-500.0,0.00013699,2,"2026-01-15T06:50:39.410",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014731,1768459839419,"fUST",-500.0,0.00013699,2,"2026-01-15T06:50:39.419",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014732,1768459839428,"fUST",-501.50533149,0.00013699,2,"2026-01-15T06:50:39.428",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014733,1768459839438,"fUST",-500.0,0.00013699,2,"2026-01-15T06:50:39.438",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014734,1768459839448,"fUST",-500.0,0.00013699,2,"2026-01-15T06:50:39.448",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014735,1768459839457,"fUST",-500.0,0.00013699,2,"2026-01-15T06:50:39.457",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014736,1768459839467,"fUST",-500.0,0.00013699,2,"2026-01-15T06:50:39.467",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014737,1768459839476,"fUST",-500.0,0.00013699,2,"2026-01-15T06:50:39.476",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014738,1768459839485,"fUST",-1004.99784011,0.00013821,2,"2026-01-15T06:50:39.485",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014739,1768459839495,"fUST",-575.61084431,0.00013821,2,"2026-01-15T06:50:39.495",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014740,1768459839505,"fUST",-1000.0,0.00013821,2,"2026-01-15T06:50:39.505",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014741,1768459839515,"fUST",-1000.0,0.00013821,2,"2026-01-15T06:50:39.515",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014742,1768459839525,"fUST",-1152.0,0.00013907,2,"2026-01-15T06:50:39.525",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014743,1768459839534,"fUST",-3151.6518963,0.00014032,2,"2026-01-15T06:50:39.534",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014744,1768459839544,"fUST",-864.0,0.00014096,2,"2026-01-15T06:50:39.544",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014745,1768459839553,"fUST",-502.24534211,0.00014247,2,"2026-01-15T06:50:39.553",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014746,1768459839565,"fUST",-920.28537916,0.00014247,2,"2026-01-15T06:50:39.565",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014747,1768459839574,"fUST",-1000.0,0.00014247,2,"2026-01-15T06:50:39.574",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014748,1768459839583,"fUST",-504.7283729,0.00014247,2,"2026-01-15T06:50:39.583",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014750,1768459839593,"fUST",-1000.0,0.00014247,2,"2026-01-15T06:50:39.593",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014751,1768459839602,"fUST",-1000.0,0.00014247,2,"2026-01-15T06:50:39.602",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014752,1768459839611,"fUST",-500.0,0.00014247,2,"2026-01-15T06:50:39.611",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014753,1768459839620,"fUST",-193.89026614,0.00014247,2,"2026-01-15T06:50:39.620",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014754,1768459839629,"fUST",-250.0,0.00014247,2,"2026-01-15T06:50:39.629",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014755,1768459839639,"fUST",-310.24231288,0.00014247,2,"2026-01-15T06:50:39.639",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014756,1768459839648,"fUST",-431.404347,0.00014247,2,"2026-01-15T06:50:39.648",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014757,1768459839658,"fUST",-1000.0,0.00014247,2,"2026-01-15T06:50:39.658",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014758,1768459839668,"fUST",-1000.0,0.00014247,2,"2026-01-15T06:50:39.668",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014759,1768459839678,"fUST",-100000.0,0.00014298,2,"2026-01-15T06:50:39.678",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014760,1768459839687,"fUST",-1500.0,0.00014368,2,"2026-01-15T06:50:39.687",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014761,1768459839697,"fUST",-1500.0,0.00014368,2,"2026-01-15T06:50:39.697",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014762,1768459839707,"fUST",-442.51035473,0.00014401,2,"2026-01-15T06:50:39.707",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014763,1768459839716,"fUST",-5000.0,0.0001451,2,"2026-01-15T06:50:39.716",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014764,1768459839725,"fUST",-35659.5133765,0.00014706,2,"2026-01-15T06:50:39.725",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014765,1768459839735,"fUST",-500.0,0.00014767,2,"2026-01-15T06:50:39.735",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014767,1768459839744,"fUST",-500.0,0.00014767,2,"2026-01-15T06:50:39.744",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014768,1768459839753,"fUST",-500.0,0.00014767,2,"2026-01-15T06:50:39.753",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014769,1768459839766,"fUST",-500.0,0.00014767,2,"2026-01-15T06:50:39.766",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014770,1768459839775,"fUST",-500.0,0.00014767,2,"2026-01-15T06:50:39.775",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014771,1768459839784,"fUST",-500.0,0.00014767,2,"2026-01-15T06:50:39.784",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014772,1768459839795,"fUST",-500.0,0.00014767,2,"2026-01-15T06:50:39.795",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014773,1768459839805,"fUST",-500.0,0.00014767,2,"2026-01-15T06:50:39.805",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014775,1768459839817,"fUST",-500.0,0.00014767,2,"2026-01-15T06:50:39.817",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014776,1768459839826,"fUST",-500.0,0.00014767,2,"2026-01-15T06:50:39.826",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014777,1768459839835,"fUST",-500.0,0.00014767,2,"2026-01-15T06:50:39.835",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014778,1768459839844,"fUST",-500.0,0.00014767,2,"2026-01-15T06:50:39.844",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014779,1768459839853,"fUST",-500.0,0.00014767,2,"2026-01-15T06:50:39.853",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014780,1768459839863,"fUST",-500.0,0.00014767,2,"2026-01-15T06:50:39.863",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014781,1768459839872,"fUST",-500.0,0.00014767,2,"2026-01-15T06:50:39.872",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014782,1768459839881,"fUST",-500.0,0.00014767,2,"2026-01-15T06:50:39.881",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014783,1768459839891,"fUST",-232.06511504,0.00014767,2,"2026-01-15T06:50:39.891",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014784,1768459839900,"fUST",-1500.0,0.00014795,2,"2026-01-15T06:50:39.900",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014785,1768459839909,"fUST",-1500.0,0.00014795,2,"2026-01-15T06:50:39.909",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014786,1768459839918,"fUST",-605.07188428,0.00014795,2,"2026-01-15T06:50:39.918",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014787,1768459839928,"fUST",-201.04460068,0.00014795,2,"2026-01-15T06:50:39.928",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014788,1768459839937,"fUST",-1500.0,0.00014795,2,"2026-01-15T06:50:39.937",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014790,1768459839946,"fUST",-595.0712599,0.000149,2,"2026-01-15T06:50:39.946",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014791,1768459839955,"fUST",-1002.40018303,0.00014916,2,"2026-01-15T06:50:39.955",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014792,1768459839964,"fUST",-2000.0,0.00014916,2,"2026-01-15T06:50:39.964",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014793,1768459839973,"fUST",-1019.10491916,0.00015,2,"2026-01-15T06:50:39.973",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014794,1768459839982,"fUST",-35372.70144397,0.00015,2,"2026-01-15T06:50:39.982",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014795,1768459839991,"fUST",-1372.56361004,0.00015,3,"2026-01-15T06:50:39.991",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014796,1768459840001,"fUST",-151.02787374,0.00015,2,"2026-01-15T06:50:40.001",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014797,1768459840010,"fUST",-91114.35744577,0.00015,7,"2026-01-15T06:50:40.010",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014798,1768459840019,"fUST",-163.669594,0.00015068,2,"2026-01-15T06:50:40.019",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014799,1768459840028,"fUST",-1613.0,0.00015298,2,"2026-01-15T06:50:40.028",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014800,1768459840038,"fUST",-2065.26822594,0.00015342,2,"2026-01-15T06:50:40.038",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014801,1768459840047,"fUST",-2000.0,0.00015342,2,"2026-01-15T06:50:40.047",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014802,1768459840057,"fUST",-2000.0,0.00015342,2,"2026-01-15T06:50:40.057",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014803,1768459840067,"fUST",-2500.0,0.00015464,2,"2026-01-15T06:50:40.067",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014804,1768459840076,"fUST",-559.16643376,0.00015487,2,"2026-01-15T06:50:40.076",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014805,1768459840088,"fUST",-1000.0,0.00015505,2,"2026-01-15T06:50:40.088",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014806,1768459840097,"fUST",-1000.0,0.000158,2,"2026-01-15T06:50:40.097",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014807,1768459840107,"fUST",-1000.0,0.000158,2,"2026-01-15T06:50:40.107",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014808,1768459840116,"fUST",-1000.0,0.000158,2,"2026-01-15T06:50:40.116",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014809,1768459840126,"fUST",-1000.0,0.000158,2,"2026-01-15T06:50:40.126",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014810,1768459840136,"fUST",-1000.0,0.000158,2,"2026-01-15T06:50:40.136",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014811,1768459840145,"fUST",-1000.0,0.000158,2,"2026-01-15T06:50:40.145",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014812,1768459840156,"fUST",-1000.0,0.000158,2,"2026-01-15T06:50:40.156",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014813,1768459840165,"fUST",-1000.0,0.000158,2,"2026-01-15T06:50:40.165",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014814,1768459840174,"fUST",-1000.0,0.000158,2,"2026-01-15T06:50:40.174",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014815,1768459840183,"fUST",-1000.0,0.000158,2,"2026-01-15T06:50:40.183",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014816,1768459840192,"fUST",-2500.0,0.0001589,2,"2026-01-15T06:50:40.192",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014817,1768459840203,"fUST",-2500.0,0.0001589,2,"2026-01-15T06:50:40.203",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014818,1768459840212,"fUST",-8899.12809546,0.00015955,2,"2026-01-15T06:50:40.212",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014819,1768459840222,"fUST",-215.91779165,0.00016,2,"2026-01-15T06:50:40.222",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014820,1768459840232,"fUST",-3000.0,0.00016012,2,"2026-01-15T06:50:40.232",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014822,1768459840241,"fUST",-151.0,0.00016438,2,"2026-01-15T06:50:40.241",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014824,1768459840251,"fUST",-151.0,0.00016438,2,"2026-01-15T06:50:40.251",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014826,1768459840261,"fUST",-220.029653,0.00016438,2,"2026-01-15T06:50:40.261",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014828,1768459840271,"fUST",-164.30818849,0.00016438,2,"2026-01-15T06:50:40.271",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014830,1768459840282,"fUST",-3000.0,0.00016438,2,"2026-01-15T06:50:40.282",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014832,1768459840292,"fUST",-200.0,0.00016473,2,"2026-01-15T06:50:40.292",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014834,1768459840301,"fUST",-3503.04077884,0.0001656,2,"2026-01-15T06:50:40.301",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014836,1768459840312,"fUST",-2258.0,0.00016828,2,"2026-01-15T06:50:40.312",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014838,1768459840321,"fUST",-3500.0,0.00016986,2,"2026-01-15T06:50:40.321",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014840,1768459840331,"fUST",-3151.6518963,0.00016998,2,"2026-01-15T06:50:40.331",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014842,1768459840340,"fUST",-10000.0,0.00017,2,"2026-01-15T06:50:40.340",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014844,1768459840350,"fUST",-111514.58939411,0.00017,2,"2026-01-15T06:50:40.350",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014846,1768459840359,"fUST",-5079.98377629,0.00017,3,"2026-01-15T06:50:40.359",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014848,1768459840368,"fUST",-151.0,0.00017,2,"2026-01-15T06:50:40.368",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014850,1768459840378,"fUST",-151.0,0.00017,2,"2026-01-15T06:50:40.378",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014852,1768459840388,"fUST",-339.343846,0.00017,2,"2026-01-15T06:50:40.388",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014854,1768459840397,"fUST",-339.343846,0.00017,2,"2026-01-15T06:50:40.397",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014856,1768459840406,"fUST",-339.343846,0.00017,2,"2026-01-15T06:50:40.406",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014858,1768459840416,"fUST",-339.343846,0.00017,2,"2026-01-15T06:50:40.416",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014859,1768459840425,"fUST",-707.45049,0.00017,2,"2026-01-15T06:50:40.425",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014861,1768459840434,"fUST",-707.45049,0.00017,2,"2026-01-15T06:50:40.434",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014863,1768459840444,"fUST",-707.45049,0.00017,2,"2026-01-15T06:50:40.444",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014865,1768459840453,"fUST",-707.45049,0.00017,2,"2026-01-15T06:50:40.453",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014868,1768459840464,"fUST",-1000.0,0.00017056,2,"2026-01-15T06:50:40.464",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014869,1768459840475,"fUST",-244.0,0.00017056,2,"2026-01-15T06:50:40.475",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014871,1768459840485,"fUST",-2854.31079119,0.00017412,2,"2026-01-15T06:50:40.485",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014872,1768459840495,"fUST",-624.52354939,0.00017487,2,"2026-01-15T06:50:40.495",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014874,1768459840504,"fUST",-2431.95742965,0.00017673,2,"2026-01-15T06:50:40.504",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014876,1768459840515,"fUST",-5466.43231249,0.00017673,2,"2026-01-15T06:50:40.515",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014878,1768459840524,"fUST",-1770.04141893,0.00017791,2,"2026-01-15T06:50:40.524",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014880,1768459840534,"fUST",-8716.0,0.00018,2,"2026-01-15T06:50:40.534",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014882,1768459840543,"fUST",-1844.0,0.00018511,2,"2026-01-15T06:50:40.543",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014884,1768459840553,"fUST",-1000.0,0.00018761,2,"2026-01-15T06:50:40.553",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014886,1768459840564,"fUST",-492.0,0.00018761,2,"2026-01-15T06:50:40.564",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014888,1768459840574,"fUST",-160.0,0.00018829,2,"2026-01-15T06:50:40.574",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014890,1768459840583,"fUST",-1041.66666667,0.00018835,2,"2026-01-15T06:50:40.583",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014892,1768459840592,"fUST",-160.07,0.00019,2,"2026-01-15T06:50:40.592",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014894,1768459840601,"fUST",-8899.12809546,0.000191,2,"2026-01-15T06:50:40.601",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014896,1768459840610,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.610",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014898,1768459840619,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.619",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014900,1768459840629,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.629",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014902,1768459840638,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.638",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014904,1768459840647,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.647",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014906,1768459840656,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.656",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014908,1768459840665,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.665",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014910,1768459840674,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.674",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014912,1768459840683,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.683",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014913,1768459840692,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.692",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014915,1768459840702,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.702",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014917,1768459840711,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.711",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014919,1768459840720,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.720",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014921,1768459840729,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.729",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014923,1768459840738,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.738",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014925,1768459840748,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.748",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014927,1768459840757,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.757",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014943,1768459840889,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.889",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014946,1768459840924,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.924",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014948,1768459840934,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.934",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014950,1768459840944,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.944",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014952,1768459840953,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.953",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014954,1768459840962,"fUST",-648.6,0.00019178,2,"2026-01-15T06:50:40.962",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014956,1768459840971,"fUST",-648.74161084,0.00019178,2,"2026-01-15T06:50:40.971",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014958,1768459840980,"fUST",-175.26985022,0.00019178,2,"2026-01-15T06:50:40.980",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014960,1768459840989,"fUST",-1201.527246,0.00019178,2,"2026-01-15T06:50:40.989",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014962,1768459840999,"fUST",-1201.527246,0.00019178,2,"2026-01-15T06:50:40.999",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014963,1768459841008,"fUST",-1201.527246,0.00019178,2,"2026-01-15T06:50:41.008",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014965,1768459841018,"fUST",-1201.527246,0.00019178,2,"2026-01-15T06:50:41.018",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014967,1768459841027,"fUST",-3372.42,0.000192,2,"2026-01-15T06:50:41.027",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014969,1768459841036,"fUST",-19964.93,0.000192,2,"2026-01-15T06:50:41.036",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014971,1768459841045,"fUST",-157.01,0.000192,2,"2026-01-15T06:50:41.045",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014973,1768459841054,"fUST",-196.06,0.000192,2,"2026-01-15T06:50:41.054",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014975,1768459841066,"fUST",-167.84,0.000192,2,"2026-01-15T06:50:41.066",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014977,1768459841076,"fUST",-151.0,0.000193,2,"2026-01-15T06:50:41.076",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014979,1768459841089,"fUST",-689.88066503,0.00019487,2,"2026-01-15T06:50:41.089",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014981,1768459841098,"fUST",-1367.0,0.00019599,2,"2026-01-15T06:50:41.098",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014983,1768459841107,"fUST",-629.0,0.00019599,2,"2026-01-15T06:50:41.107",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014985,1768459841116,"fUST",-2147.0,0.00019599,2,"2026-01-15T06:50:41.116",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014986,1768459841126,"fUST",-151.0,0.00019599,2,"2026-01-15T06:50:41.126",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014987,1768459841135,"fUST",-151.0,0.00019599,2,"2026-01-15T06:50:41.135",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014988,1768459841144,"fUST",-163.669594,0.00019635,2,"2026-01-15T06:50:41.144",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014989,1768459841155,"fUST",-572.8,0.00019656,2,"2026-01-15T06:50:41.155",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014990,1768459841164,"fUST",-250.0,0.00019726,2,"2026-01-15T06:50:41.164",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014991,1768459841174,"fUST",-200.0,0.00019836,2,"2026-01-15T06:50:41.174",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014992,1768459841183,"fUST",-500.0,0.00019836,2,"2026-01-15T06:50:41.183",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014993,1768459841192,"fUST",-202.73504251,0.00019836,2,"2026-01-15T06:50:41.192",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014994,1768459841201,"fUST",-152.24595726,0.00019836,2,"2026-01-15T06:50:41.201",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014995,1768459841211,"fUST",-500.0,0.00019836,2,"2026-01-15T06:50:41.211",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014996,1768459841220,"fUST",-200.0,0.00019836,2,"2026-01-15T06:50:41.220",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014997,1768459841230,"fUST",-154.87231411,0.00019836,2,"2026-01-15T06:50:41.230",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014998,1768459841239,"fUST",-162.11198798,0.00019836,2,"2026-01-15T06:50:41.239",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402014999,1768459841249,"fUST",-3151.6518963,0.00019964,2,"2026-01-15T06:50:41.249",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015000,1768459841258,"fUST",-500.0,0.00019973,2,"2026-01-15T06:50:41.258",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015001,1768459841268,"fUST",-500.0,0.00019973,2,"2026-01-15T06:50:41.268",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015002,1768459841277,"fUST",-500.0,0.0002,20,"2026-01-15T06:50:41.277",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015003,1768459841287,"fUST",-5502.61193904,0.0002,2,"2026-01-15T06:50:41.287",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015004,1768459841296,"fUST",-183.24618593,0.0002,2,"2026-01-15T06:50:41.296",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015005,1768459841306,"fUST",-3456.078144,0.0002,7,"2026-01-15T06:50:41.306",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015006,1768459841319,"fUST",-500.0,0.0002011,2,"2026-01-15T06:50:41.319",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015007,1768459841328,"fUST",-500.0,0.0002011,2,"2026-01-15T06:50:41.328",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015008,1768459841338,"fUST",-3241.537889,0.0002011,7,"2026-01-15T06:50:41.338",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015009,1768459841347,"fUST",-160.52783475,0.0002011,2,"2026-01-15T06:50:41.347",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015010,1768459841358,"fUST",-358.0,0.00020146,2,"2026-01-15T06:50:41.358",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015011,1768459841367,"fUST",-1124.929086,0.00020146,7,"2026-01-15T06:50:41.367",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015012,1768459841377,"fUST",-500.0,0.00020247,2,"2026-01-15T06:50:41.377",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015013,1768459841386,"fUST",-500.0,0.00020247,2,"2026-01-15T06:50:41.386",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015014,1768459841395,"fUST",-350.0,0.00020274,2,"2026-01-15T06:50:41.395",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015015,1768459841405,"fUST",-414.0,0.00020323,2,"2026-01-15T06:50:41.405",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015016,1768459841415,"fUST",-500.0,0.00020384,2,"2026-01-15T06:50:41.415",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015017,1768459841424,"fUST",-500.0,0.00020384,2,"2026-01-15T06:50:41.424",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015018,1768459841433,"fUST",-151.0,0.000204,3,"2026-01-15T06:50:41.433",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015019,1768459841443,"fUST",-19964.93,0.000204,2,"2026-01-15T06:50:41.443",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015020,1768459841452,"fUST",-157.01,0.000204,2,"2026-01-15T06:50:41.452",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015021,1768459841461,"fUST",-1201.527246,0.000204,2,"2026-01-15T06:50:41.461",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015022,1768459841472,"fUST",-1201.527246,0.000204,2,"2026-01-15T06:50:41.472",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015023,1768459841483,"fUST",-1201.527246,0.000204,2,"2026-01-15T06:50:41.483",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015024,1768459841493,"fUST",-1201.527246,0.000204,2,"2026-01-15T06:50:41.493",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015025,1768459841503,"fUST",-500.0,0.00020521,2,"2026-01-15T06:50:41.503",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015026,1768459841512,"fUST",-500.0,0.00020521,2,"2026-01-15T06:50:41.512",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015027,1768459841522,"fUST",-1423.72127,0.00020548,2,"2026-01-15T06:50:41.522",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015028,1768459841532,"fUST",-479.0,0.00020557,2,"2026-01-15T06:50:41.532",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015029,1768459841542,"fUST",-3372.42,0.000206,2,"2026-01-15T06:50:41.542",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015030,1768459841551,"fUST",-196.06,0.000206,2,"2026-01-15T06:50:41.551",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015031,1768459841562,"fUST",-572.8,0.00020609,2,"2026-01-15T06:50:41.562",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015032,1768459841571,"fUST",-2589.598745,0.00020609,7,"2026-01-15T06:50:41.571",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015033,1768459841581,"fUST",-1000.0,0.00020638,2,"2026-01-15T06:50:41.581",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015034,1768459841590,"fUST",-791.0,0.00020638,2,"2026-01-15T06:50:41.590",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015035,1768459841600,"fUST",-500.0,0.00020658,2,"2026-01-15T06:50:41.600",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015036,1768459841609,"fUST",-502.76450099,0.00020658,2,"2026-01-15T06:50:41.609",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015037,1768459841619,"fUST",-500.0,0.00020795,2,"2026-01-15T06:50:41.619",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015038,1768459841628,"fUST",-450.0,0.00020822,2,"2026-01-15T06:50:41.628",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015039,1768459841638,"fUST",-240.89225561,0.00020904,3,"2026-01-15T06:50:41.638",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015040,1768459841647,"fUST",-500.0,0.00020932,2,"2026-01-15T06:50:41.647",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015041,1768459841656,"fUST",-500.0,0.00021069,2,"2026-01-15T06:50:41.656",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015042,1768459841665,"fUST",-3978.61059939,0.00021181,2,"2026-01-15T06:50:41.665",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015043,1768459841675,"fUST",-500.0,0.00021206,2,"2026-01-15T06:50:41.675",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015044,1768459841685,"fUST",-500.0,0.00021343,2,"2026-01-15T06:50:41.685",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015045,1768459841694,"fUST",-550.0,0.0002137,2,"2026-01-15T06:50:41.694",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015046,1768459841704,"fUST",-3000.0,0.00021402,7,"2026-01-15T06:50:41.704",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015047,1768459841713,"fUST",-203.98331718,0.00021405,2,"2026-01-15T06:50:41.713",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015048,1768459841722,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:41.722",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015049,1768459841732,"fUST",-162.380719,0.00021406,2,"2026-01-15T06:50:41.732",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015050,1768459841741,"fUST",-168.3888056,0.00021406,2,"2026-01-15T06:50:41.741",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015051,1768459841750,"fUST",-174.61919141,0.00021406,2,"2026-01-15T06:50:41.750",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015052,1768459841759,"fUST",-181.08010149,0.00021406,2,"2026-01-15T06:50:41.759",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015053,1768459841769,"fUST",-187.78006525,0.00021406,2,"2026-01-15T06:50:41.769",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015054,1768459841778,"fUST",-194.72792766,0.00021406,2,"2026-01-15T06:50:41.778",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015055,1768459841788,"fUST",-201.93286099,0.00021406,2,"2026-01-15T06:50:41.788",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015056,1768459841797,"fUST",-209.40437684,0.00021406,2,"2026-01-15T06:50:41.797",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015057,1768459841806,"fUST",-217.15233878,0.00021406,2,"2026-01-15T06:50:41.806",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015058,1768459841818,"fUST",-225.18697532,0.00021406,2,"2026-01-15T06:50:41.818",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015059,1768459841828,"fUST",-233.51889341,0.00021406,2,"2026-01-15T06:50:41.828",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015060,1768459841837,"fUST",-242.15909246,0.00021406,2,"2026-01-15T06:50:41.837",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015061,1768459841846,"fUST",-251.11897888,0.00021406,2,"2026-01-15T06:50:41.846",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015062,1768459841855,"fUST",-260.4103811,0.00021406,2,"2026-01-15T06:50:41.855",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015063,1768459841865,"fUST",-270.0455652,0.00021406,2,"2026-01-15T06:50:41.865",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015064,1768459841874,"fUST",-280.03725112,0.00021406,2,"2026-01-15T06:50:41.874",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015065,1768459841883,"fUST",-290.39862941,0.00021406,2,"2026-01-15T06:50:41.883",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015066,1768459841893,"fUST",-301.1433787,0.00021406,2,"2026-01-15T06:50:41.893",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015067,1768459841902,"fUST",-1957.856,0.00021406,2,"2026-01-15T06:50:41.902",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015068,1768459841912,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:41.912",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015069,1768459841921,"fUST",-1000.0,0.00021406,2,"2026-01-15T06:50:41.921",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015070,1768459841930,"fUST",-1000.0,0.00021406,2,"2026-01-15T06:50:41.930",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015071,1768459841939,"fUST",-1000.0,0.00021406,2,"2026-01-15T06:50:41.939",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015072,1768459841949,"fUST",-1000.0,0.00021406,2,"2026-01-15T06:50:41.949",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015073,1768459841958,"fUST",-1000.0,0.00021406,2,"2026-01-15T06:50:41.958",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015074,1768459841967,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:41.967",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015075,1768459841977,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:41.977",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015076,1768459841986,"fUST",-1000.0,0.00021406,2,"2026-01-15T06:50:41.986",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015077,1768459841998,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:41.998",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015078,1768459842008,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:42.008",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015079,1768459842018,"fUST",-1000.0,0.00021406,2,"2026-01-15T06:50:42.018",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015080,1768459842027,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:42.027",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015081,1768459842037,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:42.037",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015082,1768459842046,"fUST",-1000.0,0.00021406,2,"2026-01-15T06:50:42.046",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015083,1768459842056,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:42.056",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015084,1768459842066,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.066",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015085,1768459842077,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:42.077",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015086,1768459842088,"fUST",-1000.0,0.00021406,2,"2026-01-15T06:50:42.088",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015087,1768459842098,"fUST",-273.53456012,0.00021406,2,"2026-01-15T06:50:42.098",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015088,1768459842108,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.108",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015089,1768459842118,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:42.118",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015090,1768459842128,"fUST",-445.202766,0.00021406,2,"2026-01-15T06:50:42.128",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015091,1768459842137,"fUST",-1000.0,0.00021406,2,"2026-01-15T06:50:42.137",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015092,1768459842147,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.147",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015093,1768459842159,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:42.159",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015094,1768459842168,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.168",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015095,1768459842178,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:42.178",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015096,1768459842187,"fUST",-1000.0,0.00021406,2,"2026-01-15T06:50:42.187",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015097,1768459842197,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.197",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015098,1768459842206,"fUST",-1000.0,0.00021406,2,"2026-01-15T06:50:42.206",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015099,1768459842216,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:42.216",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015100,1768459842225,"fUST",-1000.0,0.00021406,2,"2026-01-15T06:50:42.225",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015101,1768459842235,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.235",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015102,1768459842245,"fUST",-323.29083411,0.00021406,2,"2026-01-15T06:50:42.245",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015103,1768459842254,"fUST",-1000.0,0.00021406,2,"2026-01-15T06:50:42.254",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015104,1768459842264,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.264",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015105,1768459842273,"fUST",-163.10633319,0.00021406,2,"2026-01-15T06:50:42.273",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015106,1768459842283,"fUST",-1000.0,0.00021406,2,"2026-01-15T06:50:42.283",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015107,1768459842292,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.292",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015108,1768459842302,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.302",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015109,1768459842312,"fUST",-1000.0,0.00021406,2,"2026-01-15T06:50:42.312",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015110,1768459842321,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.321",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015111,1768459842331,"fUST",-1000.0,0.00021406,2,"2026-01-15T06:50:42.331",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015112,1768459842341,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.341",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015113,1768459842350,"fUST",-1000.0,0.00021406,2,"2026-01-15T06:50:42.350",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015114,1768459842359,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.359",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015115,1768459842369,"fUST",-30000.0,0.00021406,2,"2026-01-15T06:50:42.369",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015116,1768459842378,"fUST",-2150.738,0.00021406,2,"2026-01-15T06:50:42.378",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015117,1768459842388,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.388",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015118,1768459842398,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.398",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015119,1768459842408,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.408",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015120,1768459842418,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.418",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015121,1768459842427,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.427",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015122,1768459842437,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.437",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015123,1768459842447,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.447",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015124,1768459842456,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.456",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015125,1768459842467,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.467",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015126,1768459842476,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.476",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015127,1768459842486,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.486",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015128,1768459842496,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.496",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015129,1768459842506,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.506",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015130,1768459842516,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.516",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015131,1768459842526,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.526",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015133,1768459842535,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.535",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015134,1768459842544,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.544",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015136,1768459842555,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.555",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015137,1768459842565,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.565",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015138,1768459842575,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.575",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015139,1768459842584,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.584",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015140,1768459842594,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:42.594",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015141,1768459842604,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.604",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015142,1768459842613,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.613",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015143,1768459842623,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:42.623",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015144,1768459842633,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.633",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015145,1768459842642,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:42.642",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015146,1768459842652,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.652",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015147,1768459842662,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:42.662",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015148,1768459842671,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.671",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015149,1768459842681,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:42.681",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015150,1768459842691,"fUST",-151.0,0.00021406,2,"2026-01-15T06:50:42.691",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015151,1768459842700,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:42.700",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015152,1768459842710,"fUST",-198.1626915,0.00021406,2,"2026-01-15T06:50:42.710",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015153,1768459842719,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:42.719",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015154,1768459842729,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:42.729",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015156,1768459842738,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:42.738",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015158,1768459842748,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:42.748",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015160,1768459842757,"fUST",-326.88557873,0.00021406,2,"2026-01-15T06:50:42.757",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015161,1768459842767,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:42.767",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015163,1768459842776,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:42.776",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015165,1768459842786,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:42.786",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015167,1768459842796,"fUST",-2030.296672,0.00021461,2,"2026-01-15T06:50:42.796",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015169,1768459842806,"fUST",-212.19552101,0.0002148,2,"2026-01-15T06:50:42.806",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015170,1768459842816,"fUST",-500.0,0.0002148,2,"2026-01-15T06:50:42.816",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015171,1768459842826,"fUST",-755.23778066,0.00021487,2,"2026-01-15T06:50:42.826",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015172,1768459842835,"fUST",-2105.41764886,0.00021516,2,"2026-01-15T06:50:42.835",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015173,1768459842845,"fUST",-572.8,0.00021561,2,"2026-01-15T06:50:42.845",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015174,1768459842854,"fUST",-2183.31810187,0.00021571,2,"2026-01-15T06:50:42.854",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015175,1768459842863,"fUST",-151.0,0.000216,4,"2026-01-15T06:50:42.863",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015176,1768459842874,"fUST",-500.0,0.00021617,2,"2026-01-15T06:50:42.874",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015177,1768459842883,"fUST",-1815.03266282,0.00021626,2,"2026-01-15T06:50:42.883",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015178,1768459842893,"fUST",-4113.80744685,0.00021698,2,"2026-01-15T06:50:42.893",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015179,1768459842902,"fUST",-457.54726358,0.00021698,2,"2026-01-15T06:50:42.902",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015180,1768459842912,"fUST",-1830.18905432,0.00021698,2,"2026-01-15T06:50:42.912",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015181,1768459842922,"fUST",-196.06,0.000217,2,"2026-01-15T06:50:42.922",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015182,1768459842931,"fUST",-212.19552101,0.00021738,17,"2026-01-15T06:50:42.931",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015184,1768459842941,"fUST",-500.0,0.00021754,2,"2026-01-15T06:50:42.941",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015186,1768459842951,"fUST",-5000.0,0.00021768,2,"2026-01-15T06:50:42.951",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015187,1768459842960,"fUST",-500.0,0.00021891,2,"2026-01-15T06:50:42.960",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015188,1768459842970,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:42.970",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015189,1768459842980,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:42.980",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015190,1768459842989,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:42.989",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015191,1768459842998,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:42.998",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015192,1768459843009,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.009",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015193,1768459843018,"fUST",-163.67461,0.00021918,2,"2026-01-15T06:50:43.018",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015194,1768459843028,"fUST",-152.146951,0.00021918,2,"2026-01-15T06:50:43.028",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015195,1768459843037,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.037",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015196,1768459843047,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.047",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015197,1768459843056,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.056",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015198,1768459843066,"fUST",-188.048775,0.00021918,2,"2026-01-15T06:50:43.066",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015199,1768459843078,"fUST",-154.243865,0.00021918,2,"2026-01-15T06:50:43.078",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015200,1768459843089,"fUST",-515.276658,0.00021918,2,"2026-01-15T06:50:43.089",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015201,1768459843098,"fUST",-515.276658,0.00021918,2,"2026-01-15T06:50:43.098",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015202,1768459843108,"fUST",-515.276658,0.00021918,2,"2026-01-15T06:50:43.108",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015203,1768459843119,"fUST",-515.276658,0.00021918,2,"2026-01-15T06:50:43.119",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015204,1768459843128,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.128",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015205,1768459843137,"fUST",-157.043038,0.00021918,2,"2026-01-15T06:50:43.137",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015206,1768459843148,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.148",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015207,1768459843157,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.157",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015208,1768459843166,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.166",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015209,1768459843176,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.176",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015210,1768459843186,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.186",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015211,1768459843196,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.196",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015212,1768459843205,"fUST",-153.063948,0.00021918,2,"2026-01-15T06:50:43.205",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015213,1768459843214,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.214",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015214,1768459843224,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.224",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015215,1768459843233,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.233",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015216,1768459843243,"fUST",-1139.798929,0.00021918,2,"2026-01-15T06:50:43.243",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015217,1768459843252,"fUST",-162.27619,0.00021918,2,"2026-01-15T06:50:43.252",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015218,1768459843262,"fUST",-1139.798929,0.00021918,2,"2026-01-15T06:50:43.262",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015219,1768459843272,"fUST",-162.27619,0.00021918,2,"2026-01-15T06:50:43.272",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015220,1768459843282,"fUST",-1139.798929,0.00021918,2,"2026-01-15T06:50:43.282",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015221,1768459843291,"fUST",-162.27619,0.00021918,2,"2026-01-15T06:50:43.291",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015222,1768459843300,"fUST",-1139.798929,0.00021918,2,"2026-01-15T06:50:43.300",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015223,1768459843311,"fUST",-162.27619,0.00021918,2,"2026-01-15T06:50:43.311",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015224,1768459843356,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.356",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015225,1768459843366,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.366",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015226,1768459843376,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.376",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015227,1768459843385,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.385",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015228,1768459843394,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.394",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015229,1768459843403,"fUST",-202.932072,0.00021918,2,"2026-01-15T06:50:43.403",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015230,1768459843413,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.413",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015231,1768459843422,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.422",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015232,1768459843432,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.432",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015233,1768459843441,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.441",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015234,1768459843450,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.450",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015235,1768459843460,"fUST",-165.324728,0.00021918,2,"2026-01-15T06:50:43.460",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015236,1768459843469,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.469",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015237,1768459843479,"fUST",-165.324728,0.00021918,2,"2026-01-15T06:50:43.479",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015238,1768459843488,"fUST",-252.547124,0.00021918,2,"2026-01-15T06:50:43.488",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015239,1768459843498,"fUST",-165.324728,0.00021918,2,"2026-01-15T06:50:43.498",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015240,1768459843507,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.507",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015241,1768459843516,"fUST",-427.21115,0.00021918,2,"2026-01-15T06:50:43.516",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015242,1768459843526,"fUST",-165.324728,0.00021918,2,"2026-01-15T06:50:43.526",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015243,1768459843535,"fUST",-427.21115,0.00021918,2,"2026-01-15T06:50:43.535",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015244,1768459843544,"fUST",-427.21115,0.00021918,2,"2026-01-15T06:50:43.544",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015245,1768459843553,"fUST",-427.21115,0.00021918,2,"2026-01-15T06:50:43.553",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015246,1768459843563,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.563",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015247,1768459843572,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.572",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015248,1768459843581,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.581",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015249,1768459843591,"fUST",-281.005551,0.00021918,2,"2026-01-15T06:50:43.591",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015250,1768459843600,"fUST",-295.806985,0.00021918,2,"2026-01-15T06:50:43.600",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015251,1768459843609,"fUST",-295.806985,0.00021918,2,"2026-01-15T06:50:43.609",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015252,1768459843618,"fUST",-295.806985,0.00021918,2,"2026-01-15T06:50:43.618",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015253,1768459843628,"fUST",-176.671166,0.00021918,2,"2026-01-15T06:50:43.628",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015254,1768459843637,"fUST",-295.806985,0.00021918,2,"2026-01-15T06:50:43.637",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015255,1768459843647,"fUST",-224.150366,0.00021918,2,"2026-01-15T06:50:43.647",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015256,1768459843655,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.655",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015257,1768459843665,"fUST",-210.355603,0.00021918,2,"2026-01-15T06:50:43.665",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015258,1768459843674,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.674",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015259,1768459843684,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.684",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015260,1768459843692,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.692",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015261,1768459843701,"fUST",-275.55471384,0.00021918,2,"2026-01-15T06:50:43.701",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015262,1768459843711,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.711",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015263,1768459843720,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.720",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015264,1768459843729,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.729",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015265,1768459843738,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.738",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015266,1768459843748,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.748",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015267,1768459843757,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.757",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015268,1768459843766,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.766",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015269,1768459843775,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.775",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015270,1768459843784,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.784",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015271,1768459843794,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.794",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015272,1768459843803,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.803",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015273,1768459843813,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.813",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015274,1768459843822,"fUST",-194.573402,0.00021918,2,"2026-01-15T06:50:43.822",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015275,1768459843832,"fUST",-194.573402,0.00021918,2,"2026-01-15T06:50:43.832",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015276,1768459843842,"fUST",-194.573402,0.00021918,2,"2026-01-15T06:50:43.842",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015277,1768459843851,"fUST",-194.573402,0.00021918,2,"2026-01-15T06:50:43.851",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015278,1768459843860,"fUST",-194.573402,0.00021918,2,"2026-01-15T06:50:43.860",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015279,1768459843871,"fUST",-194.573402,0.00021918,2,"2026-01-15T06:50:43.871",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015280,1768459843880,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.880",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015281,1768459843889,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.889",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015282,1768459843898,"fUST",-194.573402,0.00021918,2,"2026-01-15T06:50:43.898",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015283,1768459843908,"fUST",-194.573402,0.00021918,2,"2026-01-15T06:50:43.908",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015284,1768459843918,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:43.918",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015285,1768459843927,"fUST",-155.501798,0.00021918,2,"2026-01-15T06:50:43.927",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015286,1768459843937,"fUST",-466.939068,0.00021918,2,"2026-01-15T06:50:43.937",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015287,1768459843946,"fUST",-466.939068,0.00021918,2,"2026-01-15T06:50:43.946",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015288,1768459843956,"fUST",-466.939068,0.00021918,2,"2026-01-15T06:50:43.956",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015289,1768459843965,"fUST",-466.939068,0.00021918,2,"2026-01-15T06:50:43.965",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015290,1768459843975,"fUST",-466.939068,0.00021918,2,"2026-01-15T06:50:43.975",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015291,1768459843984,"fUST",-466.939068,0.00021918,2,"2026-01-15T06:50:43.984",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015292,1768459843993,"fUST",-466.939068,0.00021918,2,"2026-01-15T06:50:43.993",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015293,1768459844002,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.002",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015294,1768459844011,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.011",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015295,1768459844020,"fUST",-466.939068,0.00021918,2,"2026-01-15T06:50:44.020",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015296,1768459844030,"fUST",-241.138234,0.00021918,2,"2026-01-15T06:50:44.030",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015297,1768459844039,"fUST",-213.542319,0.00021918,2,"2026-01-15T06:50:44.039",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015298,1768459844049,"fUST",-213.542319,0.00021918,2,"2026-01-15T06:50:44.049",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015299,1768459844058,"fUST",-213.542319,0.00021918,2,"2026-01-15T06:50:44.058",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015300,1768459844067,"fUST",-213.542319,0.00021918,2,"2026-01-15T06:50:44.067",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015301,1768459844077,"fUST",-213.542319,0.00021918,2,"2026-01-15T06:50:44.077",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015302,1768459844091,"fUST",-213.542319,0.00021918,2,"2026-01-15T06:50:44.091",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015303,1768459844100,"fUST",-213.542319,0.00021918,2,"2026-01-15T06:50:44.100",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015304,1768459844109,"fUST",-213.542319,0.00021918,2,"2026-01-15T06:50:44.109",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015305,1768459844120,"fUST",-475.009948,0.00021918,2,"2026-01-15T06:50:44.120",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015306,1768459844130,"fUST",-475.009948,0.00021918,2,"2026-01-15T06:50:44.130",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015307,1768459844139,"fUST",-475.009948,0.00021918,2,"2026-01-15T06:50:44.139",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015308,1768459844150,"fUST",-475.009948,0.00021918,2,"2026-01-15T06:50:44.150",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015309,1768459844160,"fUST",-475.009948,0.00021918,2,"2026-01-15T06:50:44.160",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015310,1768459844170,"fUST",-475.009948,0.00021918,2,"2026-01-15T06:50:44.170",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015311,1768459844179,"fUST",-165.855245,0.00021918,2,"2026-01-15T06:50:44.179",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015312,1768459844188,"fUST",-475.009948,0.00021918,2,"2026-01-15T06:50:44.188",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015313,1768459844198,"fUST",-165.855245,0.00021918,2,"2026-01-15T06:50:44.198",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015314,1768459844207,"fUST",-475.009948,0.00021918,2,"2026-01-15T06:50:44.207",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015315,1768459844216,"fUST",-165.855245,0.00021918,2,"2026-01-15T06:50:44.216",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015316,1768459844225,"fUST",-165.855245,0.00021918,2,"2026-01-15T06:50:44.225",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015317,1768459844234,"fUST",-165.855245,0.00021918,2,"2026-01-15T06:50:44.234",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015318,1768459844244,"fUST",-165.855245,0.00021918,2,"2026-01-15T06:50:44.244",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015319,1768459844253,"fUST",-165.855245,0.00021918,2,"2026-01-15T06:50:44.253",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015320,1768459844262,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.262",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015321,1768459844272,"fUST",-165.855245,0.00021918,2,"2026-01-15T06:50:44.272",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015322,1768459844281,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.281",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015323,1768459844290,"fUST",-288.58596,0.00021918,2,"2026-01-15T06:50:44.290",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015324,1768459844300,"fUST",-228.613704,0.00021918,2,"2026-01-15T06:50:44.300",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015325,1768459844310,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.310",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015326,1768459844320,"fUST",-152.158812,0.00021918,2,"2026-01-15T06:50:44.320",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015327,1768459844330,"fUST",-649.149683,0.00021918,2,"2026-01-15T06:50:44.330",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015328,1768459844339,"fUST",-649.149683,0.00021918,2,"2026-01-15T06:50:44.339",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015329,1768459844349,"fUST",-649.149683,0.00021918,2,"2026-01-15T06:50:44.349",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015330,1768459844358,"fUST",-649.149683,0.00021918,2,"2026-01-15T06:50:44.358",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015331,1768459844368,"fUST",-649.149683,0.00021918,2,"2026-01-15T06:50:44.368",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015332,1768459844377,"fUST",-649.149683,0.00021918,2,"2026-01-15T06:50:44.377",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015333,1768459844387,"fUST",-649.149683,0.00021918,2,"2026-01-15T06:50:44.387",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015334,1768459844396,"fUST",-649.149683,0.00021918,2,"2026-01-15T06:50:44.396",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015335,1768459844405,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.405",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015336,1768459844415,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.415",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015337,1768459844423,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.423",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015338,1768459844433,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.433",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015339,1768459844442,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.442",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015340,1768459844451,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.451",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015341,1768459844460,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.460",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015342,1768459844470,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.470",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015343,1768459844479,"fUST",-153.36815,0.00021918,2,"2026-01-15T06:50:44.479",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015344,1768459844488,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.488",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015345,1768459844497,"fUST",-171.590925,0.00021918,2,"2026-01-15T06:50:44.497",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015346,1768459844506,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.506",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015347,1768459844514,"fUST",-178.114767,0.00021918,2,"2026-01-15T06:50:44.514",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015348,1768459844524,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.524",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015349,1768459844533,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.533",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015350,1768459844542,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.542",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015351,1768459844554,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.554",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015352,1768459844563,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.563",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015353,1768459844572,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.572",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015354,1768459844582,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.582",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015355,1768459844591,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.591",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015356,1768459844600,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.600",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015357,1768459844608,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.608",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015358,1768459844617,"fUST",-151.112222,0.00021918,2,"2026-01-15T06:50:44.617",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015359,1768459844626,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.626",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015360,1768459844636,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.636",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015361,1768459844645,"fUST",-152.929752,0.00021918,2,"2026-01-15T06:50:44.645",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015362,1768459844654,"fUST",-650.0,0.00021918,2,"2026-01-15T06:50:44.654",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015363,1768459844663,"fUST",-295.806985,0.00021918,2,"2026-01-15T06:50:44.663",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015364,1768459844672,"fUST",-295.806985,0.00021918,2,"2026-01-15T06:50:44.672",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015365,1768459844681,"fUST",-295.806985,0.00021918,2,"2026-01-15T06:50:44.681",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015366,1768459844690,"fUST",-295.806985,0.00021918,2,"2026-01-15T06:50:44.690",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015367,1768459844699,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.699",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015368,1768459844708,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.708",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015369,1768459844717,"fUST",-707.45049,0.00021918,2,"2026-01-15T06:50:44.717",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015370,1768459844726,"fUST",-151.0,0.00021918,2,"2026-01-15T06:50:44.726",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015371,1768459844735,"fUST",-707.45049,0.00021918,2,"2026-01-15T06:50:44.735",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015372,1768459844744,"fUST",-219.878888,0.00021918,2,"2026-01-15T06:50:44.744",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015373,1768459844753,"fUST",-707.45049,0.00021918,2,"2026-01-15T06:50:44.753",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015374,1768459844762,"fUST",-707.45049,0.00021918,2,"2026-01-15T06:50:44.762",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015375,1768459844771,"fUST",-151.0,0.00021954,2,"2026-01-15T06:50:44.771",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015376,1768459844781,"fUST",-461.67526834,0.00021954,2,"2026-01-15T06:50:44.781",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015377,1768459844790,"fUST",-31110.0,0.00021954,2,"2026-01-15T06:50:44.790",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015378,1768459844799,"fUST",-2230.315306,0.00021954,2,"2026-01-15T06:50:44.799",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015379,1768459844808,"fUST",-151.0,0.00021955,2,"2026-01-15T06:50:44.808",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015380,1768459844817,"fUST",-151.0,0.00021955,2,"2026-01-15T06:50:44.817",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015381,1768459844827,"fUST",-151.0,0.00021955,2,"2026-01-15T06:50:44.827",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015382,1768459844836,"fUST",-165.324728,0.00021955,2,"2026-01-15T06:50:44.836",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015383,1768459844845,"fUST",-151.0,0.00021955,2,"2026-01-15T06:50:44.845",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015384,1768459844854,"fUST",-165.324728,0.00021955,2,"2026-01-15T06:50:44.854",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015385,1768459844863,"fUST",-165.324728,0.00021955,2,"2026-01-15T06:50:44.863",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015386,1768459844872,"fUST",-151.0,0.00021955,2,"2026-01-15T06:50:44.872",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015387,1768459844881,"fUST",-165.324728,0.00021955,2,"2026-01-15T06:50:44.881",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015388,1768459844890,"fUST",-151.0,0.00021955,2,"2026-01-15T06:50:44.890",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015389,1768459844899,"fUST",-151.0,0.00021955,2,"2026-01-15T06:50:44.899",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015390,1768459844908,"fUST",-151.0,0.00021955,2,"2026-01-15T06:50:44.908",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015391,1768459844917,"fUST",-339.343846,0.00021955,2,"2026-01-15T06:50:44.917",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015392,1768459844927,"fUST",-339.343846,0.00021955,2,"2026-01-15T06:50:44.927",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015393,1768459844936,"fUST",-339.343846,0.00021955,2,"2026-01-15T06:50:44.936",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015394,1768459844945,"fUST",-339.343846,0.00021955,2,"2026-01-15T06:50:44.945",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015395,1768459844954,"fUST",-212.19552101,0.00021996,32,"2026-01-15T06:50:44.954",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015396,1768459844963,"fUST",-188.0,0.00022,6,"2026-01-15T06:50:44.963",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015397,1768459844972,"fUST",-202.5,0.00022,3,"2026-01-15T06:50:44.972",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015398,1768459844981,"fUST",-542.42046568,0.00022,20,"2026-01-15T06:50:44.981",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015399,1768459844990,"fUST",-19964.93,0.00022,2,"2026-01-15T06:50:44.990",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015400,1768459844999,"fUST",-157.01,0.00022,7,"2026-01-15T06:50:44.999",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015401,1768459845008,"fUST",-2277.39,0.00022,7,"2026-01-15T06:50:45.008",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015402,1768459845018,"fUST",-245.169299,0.00022,2,"2026-01-15T06:50:45.018",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015403,1768459845028,"fUST",-151.0,0.00022,2,"2026-01-15T06:50:45.028",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015404,1768459845037,"fUST",-151.0,0.00022,2,"2026-01-15T06:50:45.037",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015405,1768459845046,"fUST",-151.0,0.00022,2,"2026-01-15T06:50:45.046",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015406,1768459845055,"fUST",-151.0,0.00022,2,"2026-01-15T06:50:45.055",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015407,1768459845064,"fUST",-151.0,0.00022,2,"2026-01-15T06:50:45.064",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015408,1768459845074,"fUST",-151.0,0.00022,2,"2026-01-15T06:50:45.074",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015409,1768459845086,"fUST",-151.0,0.00022,2,"2026-01-15T06:50:45.086",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015410,1768459845095,"fUST",-500.0,0.00022028,2,"2026-01-15T06:50:45.095",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015411,1768459845104,"fUST",-184.91564198,0.00022165,2,"2026-01-15T06:50:45.104",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015412,1768459845113,"fUST",-8899.12809546,0.00022245,2,"2026-01-15T06:50:45.113",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015413,1768459845123,"fUST",-212.19552101,0.00022255,48,"2026-01-15T06:50:45.123",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015414,1768459845132,"fUST",-800.0,0.00022271,2,"2026-01-15T06:50:45.132",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015415,1768459845142,"fUST",-400.0,0.000223,2,"2026-01-15T06:50:45.142",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015416,1768459845151,"fUST",-347513.94449925,0.00022371,2,"2026-01-15T06:50:45.151",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015417,1768459845162,"fUST",-155.04544,0.00022371,2,"2026-01-15T06:50:45.162",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015418,1768459845171,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.171",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015419,1768459845180,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.180",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015420,1768459845189,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.189",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015421,1768459845199,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.199",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015422,1768459845208,"fUST",-151.659476,0.00022371,2,"2026-01-15T06:50:45.208",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015423,1768459845218,"fUST",-515.276658,0.00022371,2,"2026-01-15T06:50:45.218",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015424,1768459845227,"fUST",-515.276658,0.00022371,2,"2026-01-15T06:50:45.227",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015425,1768459845237,"fUST",-515.276658,0.00022371,2,"2026-01-15T06:50:45.237",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015426,1768459845246,"fUST",-515.276658,0.00022371,2,"2026-01-15T06:50:45.246",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015427,1768459845257,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.257",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015428,1768459845266,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.266",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015429,1768459845276,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.276",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015430,1768459845286,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.286",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015431,1768459845295,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.295",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015432,1768459845317,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.317",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015433,1768459845326,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.326",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015434,1768459845337,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.337",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015435,1768459845347,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.347",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015436,1768459845356,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.356",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015437,1768459845365,"fUST",-1139.798929,0.00022371,2,"2026-01-15T06:50:45.365",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015438,1768459845375,"fUST",-162.27619,0.00022371,2,"2026-01-15T06:50:45.375",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015439,1768459845384,"fUST",-1139.798929,0.00022371,2,"2026-01-15T06:50:45.384",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015440,1768459845393,"fUST",-162.27619,0.00022371,2,"2026-01-15T06:50:45.393",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015441,1768459845403,"fUST",-1139.798929,0.00022371,2,"2026-01-15T06:50:45.403",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015442,1768459845413,"fUST",-162.27619,0.00022371,2,"2026-01-15T06:50:45.413",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015443,1768459845422,"fUST",-1139.798929,0.00022371,2,"2026-01-15T06:50:45.422",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015444,1768459845432,"fUST",-162.27619,0.00022371,2,"2026-01-15T06:50:45.432",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015445,1768459845442,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.442",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015446,1768459845451,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.451",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015447,1768459845460,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.460",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015448,1768459845469,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.469",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015449,1768459845478,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.478",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015450,1768459845488,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.488",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015451,1768459845498,"fUST",-161.937816,0.00022371,2,"2026-01-15T06:50:45.498",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015452,1768459845508,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.508",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015453,1768459845518,"fUST",-182.237864,0.00022371,2,"2026-01-15T06:50:45.518",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015454,1768459845528,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.528",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015456,1768459845537,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.537",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015457,1768459845546,"fUST",-165.324728,0.00022371,2,"2026-01-15T06:50:45.546",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015459,1768459845556,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.556",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015460,1768459845565,"fUST",-165.324728,0.00022371,2,"2026-01-15T06:50:45.565",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015462,1768459845573,"fUST",-165.324728,0.00022371,2,"2026-01-15T06:50:45.573",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015463,1768459845583,"fUST",-221.571189,0.00022371,2,"2026-01-15T06:50:45.583",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015464,1768459845592,"fUST",-427.21115,0.00022371,2,"2026-01-15T06:50:45.592",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015465,1768459845601,"fUST",-165.324728,0.00022371,2,"2026-01-15T06:50:45.601",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015466,1768459845610,"fUST",-427.21115,0.00022371,2,"2026-01-15T06:50:45.610",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015467,1768459845619,"fUST",-427.21115,0.00022371,2,"2026-01-15T06:50:45.619",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015468,1768459845628,"fUST",-427.21115,0.00022371,2,"2026-01-15T06:50:45.628",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015469,1768459845637,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.637",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015470,1768459845646,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.646",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015471,1768459845655,"fUST",-339.343846,0.00022371,2,"2026-01-15T06:50:45.655",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015472,1768459845665,"fUST",-339.343846,0.00022371,2,"2026-01-15T06:50:45.665",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015473,1768459845674,"fUST",-339.343846,0.00022371,2,"2026-01-15T06:50:45.674",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015474,1768459845683,"fUST",-339.343846,0.00022371,2,"2026-01-15T06:50:45.683",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015475,1768459845692,"fUST",-295.806985,0.00022371,2,"2026-01-15T06:50:45.692",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015476,1768459845701,"fUST",-295.806985,0.00022371,2,"2026-01-15T06:50:45.701",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015477,1768459845709,"fUST",-295.806985,0.00022371,2,"2026-01-15T06:50:45.709",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015478,1768459845718,"fUST",-295.806985,0.00022371,2,"2026-01-15T06:50:45.718",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015479,1768459845727,"fUST",-171.183927,0.00022371,2,"2026-01-15T06:50:45.727",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015480,1768459845737,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.737",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015482,1768459845747,"fUST",-707.45049,0.00022371,2,"2026-01-15T06:50:45.747",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015483,1768459845756,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.756",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015484,1768459845765,"fUST",-707.45049,0.00022371,2,"2026-01-15T06:50:45.765",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015485,1768459845774,"fUST",-707.45049,0.00022371,2,"2026-01-15T06:50:45.774",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015486,1768459845783,"fUST",-707.45049,0.00022371,2,"2026-01-15T06:50:45.783",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015487,1768459845792,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.792",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015488,1768459845801,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.801",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015489,1768459845811,"fUST",-280.669282,0.00022371,2,"2026-01-15T06:50:45.811",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015490,1768459845819,"fUST",-151.320757,0.00022371,2,"2026-01-15T06:50:45.819",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015491,1768459845829,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.829",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015492,1768459845838,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:45.838",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015493,1768459845847,"fUST",-194.573402,0.00022371,2,"2026-01-15T06:50:45.847",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015494,1768459845858,"fUST",-194.573402,0.00022371,2,"2026-01-15T06:50:45.858",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015495,1768459845867,"fUST",-194.573402,0.00022371,2,"2026-01-15T06:50:45.867",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015496,1768459845876,"fUST",-194.573402,0.00022371,2,"2026-01-15T06:50:45.876",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015497,1768459845885,"fUST",-466.939068,0.00022371,2,"2026-01-15T06:50:45.885",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015498,1768459845894,"fUST",-466.939068,0.00022371,2,"2026-01-15T06:50:45.894",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015499,1768459845903,"fUST",-466.939068,0.00022371,2,"2026-01-15T06:50:45.903",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015500,1768459845912,"fUST",-192.457244,0.00022371,2,"2026-01-15T06:50:45.912",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015501,1768459845921,"fUST",-466.939068,0.00022371,2,"2026-01-15T06:50:45.921",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015502,1768459845931,"fUST",-213.542319,0.00022371,2,"2026-01-15T06:50:45.931",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015503,1768459845940,"fUST",-213.542319,0.00022371,2,"2026-01-15T06:50:45.940",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015504,1768459845949,"fUST",-213.542319,0.00022371,2,"2026-01-15T06:50:45.949",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015505,1768459845958,"fUST",-213.542319,0.00022371,2,"2026-01-15T06:50:45.958",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015506,1768459845967,"fUST",-475.009948,0.00022371,2,"2026-01-15T06:50:45.967",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015508,1768459845976,"fUST",-475.009948,0.00022371,2,"2026-01-15T06:50:45.976",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015509,1768459845986,"fUST",-475.009948,0.00022371,2,"2026-01-15T06:50:45.986",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015510,1768459845995,"fUST",-475.009948,0.00022371,2,"2026-01-15T06:50:45.995",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015511,1768459846004,"fUST",-165.855245,0.00022371,2,"2026-01-15T06:50:46.004",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015512,1768459846013,"fUST",-165.855245,0.00022371,2,"2026-01-15T06:50:46.013",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015513,1768459846022,"fUST",-165.855245,0.00022371,2,"2026-01-15T06:50:46.022",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015514,1768459846031,"fUST",-165.855245,0.00022371,2,"2026-01-15T06:50:46.031",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015515,1768459846041,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:46.041",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015516,1768459846050,"fUST",-649.149683,0.00022371,2,"2026-01-15T06:50:46.050",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015517,1768459846060,"fUST",-649.149683,0.00022371,2,"2026-01-15T06:50:46.060",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015518,1768459846080,"fUST",-649.149683,0.00022371,2,"2026-01-15T06:50:46.080",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015519,1768459846100,"fUST",-649.149683,0.00022371,2,"2026-01-15T06:50:46.100",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015520,1768459846121,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:46.121",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015521,1768459846132,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:46.132",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015522,1768459846143,"fUST",-154.438873,0.00022371,2,"2026-01-15T06:50:46.143",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015523,1768459846153,"fUST",-1201.527246,0.00022371,2,"2026-01-15T06:50:46.153",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015524,1768459846165,"fUST",-1201.527246,0.00022371,2,"2026-01-15T06:50:46.165",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015525,1768459846175,"fUST",-1201.527246,0.00022371,2,"2026-01-15T06:50:46.175",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015526,1768459846186,"fUST",-1201.527246,0.00022371,2,"2026-01-15T06:50:46.186",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015527,1768459846196,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:46.196",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015528,1768459846205,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:46.205",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015529,1768459846215,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:46.215",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015530,1768459846225,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:46.225",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015531,1768459846234,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:46.234",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015532,1768459846244,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:46.244",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015534,1768459846253,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:46.253",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015536,1768459846262,"fUST",-151.0,0.00022371,2,"2026-01-15T06:50:46.262",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015538,1768459846274,"fUST",-24793.98460012,0.00022373,2,"2026-01-15T06:50:46.274",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015540,1768459846283,"fUST",-693.110569,0.00022373,30,"2026-01-15T06:50:46.283",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015541,1768459846291,"fUST",-24829.14854161,0.00022373,2,"2026-01-15T06:50:46.291",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015542,1768459846300,"fUST",-409.885221,0.000224,30,"2026-01-15T06:50:46.300",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015543,1768459846311,"fUST",-1971.19573,0.000224,30,"2026-01-15T06:50:46.311",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015544,1768459846322,"fUST",-3084.471132,0.000224,30,"2026-01-15T06:50:46.322",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015545,1768459846332,"fUST",-167.062005,0.000224,30,"2026-01-15T06:50:46.332",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015546,1768459846341,"fUST",-7570.041882,0.000224,30,"2026-01-15T06:50:46.341",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015548,1768459846351,"fUST",-3372.42,0.000224,14,"2026-01-15T06:50:46.351",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015550,1768459846360,"fUST",-180.23791405,0.00022414,2,"2026-01-15T06:50:46.360",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015552,1768459846370,"fUST",-300.0,0.00022466,2,"2026-01-15T06:50:46.370",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015554,1768459846379,"fUST",-200.0,0.00022466,2,"2026-01-15T06:50:46.379",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015556,1768459846389,"fUST",-254.22917505,0.00022466,2,"2026-01-15T06:50:46.389",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015558,1768459846398,"fUST",-3000.0,0.00022498,7,"2026-01-15T06:50:46.398",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015560,1768459846407,"fUST",-199.06654963,0.00022502,2,"2026-01-15T06:50:46.407",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015562,1768459846417,"fUST",-478.75725327,0.00022502,2,"2026-01-15T06:50:46.417",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015564,1768459846426,"fUST",-32261.07,0.00022502,2,"2026-01-15T06:50:46.426",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015566,1768459846435,"fUST",-2312.83697232,0.00022502,2,"2026-01-15T06:50:46.435",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015568,1768459846444,"fUST",-212.19552101,0.00022513,63,"2026-01-15T06:50:46.444",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015570,1768459846454,"fUST",-572.8,0.00022514,2,"2026-01-15T06:50:46.454",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015572,1768459846463,"fUST",-1367.0,0.00022599,2,"2026-01-15T06:50:46.463",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015574,1768459846472,"fUST",-629.0,0.00022599,2,"2026-01-15T06:50:46.472",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015576,1768459846481,"fUST",-2147.0,0.00022599,2,"2026-01-15T06:50:46.481",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015577,1768459846490,"fUST",-1000.0,0.00022701,10,"2026-01-15T06:50:46.490",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015578,1768459846500,"fUST",-1000.0,0.00022701,10,"2026-01-15T06:50:46.500",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015579,1768459846511,"fUST",-258.9860714,0.00022717,2,"2026-01-15T06:50:46.511",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015580,1768459846522,"fUST",-160.0,0.00022736,3,"2026-01-15T06:50:46.522",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015581,1768459846531,"fUST",-1392.447584,0.0002276,5,"2026-01-15T06:50:46.531",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015582,1768459846541,"fUST",-212.19552101,0.00022772,79,"2026-01-15T06:50:46.541",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015583,1768459846551,"fUST",-1000.0,0.0002278,5,"2026-01-15T06:50:46.551",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015584,1768459846560,"fUST",-3000.0,0.000228,2,"2026-01-15T06:50:46.560",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015585,1768459846570,"fUST",-281.0,0.000228,2,"2026-01-15T06:50:46.570",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015586,1768459846579,"fUST",-1000.0,0.000228,5,"2026-01-15T06:50:46.579",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015587,1768459846588,"fUST",-250.0,0.000228,10,"2026-01-15T06:50:46.588",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015588,1768459846598,"fUST",-2214565.81745042,0.000228,2,"2026-01-15T06:50:46.598",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015589,1768459846607,"fUST",-3000.0,0.0002281,2,"2026-01-15T06:50:46.607",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015590,1768459846616,"fUST",-3000.0,0.0002282,2,"2026-01-15T06:50:46.616",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015591,1768459846626,"fUST",-3000.0,0.0002283,2,"2026-01-15T06:50:46.626",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015592,1768459846635,"fUST",-4979.03948344,0.0002283,2,"2026-01-15T06:50:46.635",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015593,1768459846645,"fUST",-207.76735096,0.0002284,2,"2026-01-15T06:50:46.645",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015594,1768459846654,"fUST",-831.06940383,0.0002284,2,"2026-01-15T06:50:46.654",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015595,1768459846664,"fUST",-1869.90615861,0.0002284,2,"2026-01-15T06:50:46.664",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015596,1768459846674,"fUST",-3324.2776153,0.0002284,2,"2026-01-15T06:50:46.674",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015597,1768459846683,"fUST",-5194.18377391,0.0002284,2,"2026-01-15T06:50:46.683",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015598,1768459846693,"fUST",-7479.62463443,0.0002284,2,"2026-01-15T06:50:46.693",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015599,1768459846702,"fUST",-10180.60019687,0.0002284,2,"2026-01-15T06:50:46.702",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015600,1768459846712,"fUST",-463.73591315,0.0002284,2,"2026-01-15T06:50:46.712",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015601,1768459846722,"fUST",-1854.9436526,0.0002284,2,"2026-01-15T06:50:46.722",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015602,1768459846731,"fUST",-4173.62321834,0.0002284,2,"2026-01-15T06:50:46.731",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015603,1768459846740,"fUST",-7419.77461038,0.0002284,2,"2026-01-15T06:50:46.740",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015604,1768459846750,"fUST",-3000.0,0.0002284,2,"2026-01-15T06:50:46.750",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015605,1768459846759,"fUST",-151.0,0.0002284,2,"2026-01-15T06:50:46.759",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015606,1768459846769,"fUST",-151.0,0.0002284,2,"2026-01-15T06:50:46.769",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015607,1768459846778,"fUST",-157.21855,0.0002284,2,"2026-01-15T06:50:46.778",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015608,1768459846788,"fUST",-151.0,0.0002284,2,"2026-01-15T06:50:46.788",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015609,1768459846797,"fUST",-151.0,0.0002284,2,"2026-01-15T06:50:46.797",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015610,1768459846806,"fUST",-151.0,0.0002284,2,"2026-01-15T06:50:46.806",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015611,1768459846816,"fUST",-151.0,0.0002284,2,"2026-01-15T06:50:46.816",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015612,1768459846825,"fUST",-3000.0,0.0002285,2,"2026-01-15T06:50:46.825",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015613,1768459846834,"fUST",-3000.0,0.0002286,2,"2026-01-15T06:50:46.834",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015614,1768459846844,"fUST",-475.009948,0.0002286,2,"2026-01-15T06:50:46.844",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015615,1768459846854,"fUST",-475.009948,0.0002286,2,"2026-01-15T06:50:46.854",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015616,1768459846863,"fUST",-475.009948,0.0002286,2,"2026-01-15T06:50:46.863",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015617,1768459846873,"fUST",-475.009948,0.0002286,2,"2026-01-15T06:50:46.873",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015618,1768459846882,"fUST",-165.855245,0.0002286,2,"2026-01-15T06:50:46.882",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015619,1768459846892,"fUST",-165.855245,0.0002286,2,"2026-01-15T06:50:46.892",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015620,1768459846901,"fUST",-165.855245,0.0002286,2,"2026-01-15T06:50:46.901",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015621,1768459846911,"fUST",-165.855245,0.0002286,2,"2026-01-15T06:50:46.911",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015622,1768459846921,"fUST",-151.0,0.0002286,2,"2026-01-15T06:50:46.921",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015623,1768459846930,"fUST",-649.149683,0.0002286,2,"2026-01-15T06:50:46.930",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015624,1768459846939,"fUST",-649.149683,0.0002286,2,"2026-01-15T06:50:46.939",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015625,1768459846949,"fUST",-649.149683,0.0002286,2,"2026-01-15T06:50:46.949",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015626,1768459846958,"fUST",-649.149683,0.0002286,2,"2026-01-15T06:50:46.958",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015627,1768459846967,"fUST",-151.0,0.0002286,2,"2026-01-15T06:50:46.967",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015628,1768459846976,"fUST",-250.199981,0.0002286,2,"2026-01-15T06:50:46.976",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015629,1768459846986,"fUST",-1201.527246,0.0002286,2,"2026-01-15T06:50:46.986",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015630,1768459846995,"fUST",-1201.527246,0.0002286,2,"2026-01-15T06:50:46.995",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015631,1768459847006,"fUST",-1201.527246,0.0002286,2,"2026-01-15T06:50:47.006",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015632,1768459847026,"fUST",-1201.527246,0.0002286,2,"2026-01-15T06:50:47.026",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015633,1768459847046,"fUST",-156.510128,0.0002286,2,"2026-01-15T06:50:47.046",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015634,1768459847059,"fUST",-3000.0,0.0002287,2,"2026-01-15T06:50:47.059",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015635,1768459847069,"fUST",-3000.0,0.0002288,2,"2026-01-15T06:50:47.069",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015636,1768459847085,"fUST",-3000.0,0.0002289,2,"2026-01-15T06:50:47.085",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015637,1768459847094,"fUST",-152.385309,0.0002289,2,"2026-01-15T06:50:47.094",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015638,1768459847103,"fUST",-151.0,0.0002289,2,"2026-01-15T06:50:47.103",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015639,1768459847115,"fUST",-427.21115,0.0002289,2,"2026-01-15T06:50:47.115",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015640,1768459847128,"fUST",-427.21115,0.0002289,2,"2026-01-15T06:50:47.128",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015641,1768459847143,"fUST",-427.21115,0.0002289,2,"2026-01-15T06:50:47.143",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015642,1768459847153,"fUST",-427.21115,0.0002289,2,"2026-01-15T06:50:47.153",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015643,1768459847163,"fUST",-295.806985,0.0002289,2,"2026-01-15T06:50:47.163",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015644,1768459847172,"fUST",-295.806985,0.0002289,2,"2026-01-15T06:50:47.172",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015645,1768459847182,"fUST",-295.806985,0.0002289,2,"2026-01-15T06:50:47.182",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015646,1768459847191,"fUST",-295.806985,0.0002289,2,"2026-01-15T06:50:47.191",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015647,1768459847201,"fUST",-151.0,0.0002289,2,"2026-01-15T06:50:47.201",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015648,1768459847211,"fUST",-707.45049,0.0002289,2,"2026-01-15T06:50:47.211",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015649,1768459847220,"fUST",-151.0,0.0002289,2,"2026-01-15T06:50:47.220",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015650,1768459847239,"fUST",-707.45049,0.0002289,2,"2026-01-15T06:50:47.239",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015651,1768459847260,"fUST",-707.45049,0.0002289,2,"2026-01-15T06:50:47.260",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015652,1768459847274,"fUST",-707.45049,0.0002289,2,"2026-01-15T06:50:47.274",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015653,1768459847285,"fUST",-151.0,0.0002289,2,"2026-01-15T06:50:47.285",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015654,1768459847296,"fUST",-151.0,0.0002289,2,"2026-01-15T06:50:47.296",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015655,1768459847308,"fUST",-151.0,0.0002289,2,"2026-01-15T06:50:47.308",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015656,1768459847319,"fUST",-151.0,0.0002289,2,"2026-01-15T06:50:47.319",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015657,1768459847329,"fUST",-194.573402,0.0002289,2,"2026-01-15T06:50:47.329",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015658,1768459847338,"fUST",-194.573402,0.0002289,2,"2026-01-15T06:50:47.338",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015659,1768459847348,"fUST",-194.573402,0.0002289,2,"2026-01-15T06:50:47.348",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015660,1768459847360,"fUST",-194.573402,0.0002289,2,"2026-01-15T06:50:47.360",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015661,1768459847371,"fUST",-466.939068,0.0002289,2,"2026-01-15T06:50:47.371",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015662,1768459847382,"fUST",-466.939068,0.0002289,2,"2026-01-15T06:50:47.382",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015663,1768459847394,"fUST",-466.939068,0.0002289,2,"2026-01-15T06:50:47.394",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015664,1768459847406,"fUST",-466.939068,0.0002289,2,"2026-01-15T06:50:47.406",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015665,1768459847417,"fUST",-213.542319,0.0002289,2,"2026-01-15T06:50:47.417",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015666,1768459847428,"fUST",-213.542319,0.0002289,2,"2026-01-15T06:50:47.428",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015667,1768459847439,"fUST",-213.542319,0.0002289,2,"2026-01-15T06:50:47.439",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015668,1768459847451,"fUST",-213.542319,0.0002289,2,"2026-01-15T06:50:47.451",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015669,1768459847609,"fUST",-1342.82609454,0.00022899,2,"2026-01-15T06:50:47.609",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015670,1768459847619,"fUST",-5365.93307377,0.00022899,2,"2026-01-15T06:50:47.619",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015671,1768459847632,"fUST",-3208.05578383,0.00022899,2,"2026-01-15T06:50:47.632",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015672,1768459847643,"fUST",-3000.0,0.000229,2,"2026-01-15T06:50:47.643",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015673,1768459847654,"fUST",-156.003807,0.000229,2,"2026-01-15T06:50:47.654",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015674,1768459847663,"fUST",-272.502318,0.000229,2,"2026-01-15T06:50:47.663",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015675,1768459847673,"fUST",-151.0,0.000229,2,"2026-01-15T06:50:47.673",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015676,1768459847682,"fUST",-151.0,0.000229,2,"2026-01-15T06:50:47.682",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015677,1768459847691,"fUST",-151.0,0.000229,2,"2026-01-15T06:50:47.691",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015678,1768459847700,"fUST",-155.346207,0.000229,2,"2026-01-15T06:50:47.700",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015679,1768459847709,"fUST",-151.0,0.000229,2,"2026-01-15T06:50:47.709",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015680,1768459847718,"fUST",-151.0,0.000229,2,"2026-01-15T06:50:47.718",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015681,1768459847727,"fUST",-151.0,0.000229,2,"2026-01-15T06:50:47.727",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015682,1768459847736,"fUST",-151.0,0.000229,2,"2026-01-15T06:50:47.736",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015683,1768459847745,"fUST",-151.0,0.000229,2,"2026-01-15T06:50:47.745",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015684,1768459847755,"fUST",-151.0,0.000229,2,"2026-01-15T06:50:47.755",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015685,1768459847764,"fUST",-250.0,0.000229,10,"2026-01-15T06:50:47.764",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015686,1768459847773,"fUST",-196.06,0.000229,7,"2026-01-15T06:50:47.773",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015687,1768459847782,"fUST",-2277.39,0.000229,7,"2026-01-15T06:50:47.782",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015688,1768459847791,"fUST",-3000.0,0.0002291,2,"2026-01-15T06:50:47.791",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015689,1768459847800,"fUST",-151.0,0.0002291,2,"2026-01-15T06:50:47.800",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015690,1768459847809,"fUST",-151.0,0.0002291,2,"2026-01-15T06:50:47.809",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015691,1768459847820,"fUST",-240.230287,0.0002291,2,"2026-01-15T06:50:47.820",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015692,1768459847829,"fUST",-151.0,0.0002291,2,"2026-01-15T06:50:47.829",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015693,1768459847838,"fUST",-151.0,0.0002291,2,"2026-01-15T06:50:47.838",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015694,1768459847847,"fUST",-1139.798929,0.0002291,2,"2026-01-15T06:50:47.847",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015695,1768459847857,"fUST",-162.27619,0.0002291,2,"2026-01-15T06:50:47.857",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015696,1768459847866,"fUST",-1139.798929,0.0002291,2,"2026-01-15T06:50:47.866",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015697,1768459847876,"fUST",-162.27619,0.0002291,2,"2026-01-15T06:50:47.876",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015698,1768459847886,"fUST",-1139.798929,0.0002291,2,"2026-01-15T06:50:47.886",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015699,1768459847896,"fUST",-162.27619,0.0002291,2,"2026-01-15T06:50:47.896",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015700,1768459847905,"fUST",-1139.798929,0.0002291,2,"2026-01-15T06:50:47.905",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015701,1768459847915,"fUST",-162.27619,0.0002291,2,"2026-01-15T06:50:47.915",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015702,1768459847925,"fUST",-151.0,0.0002291,2,"2026-01-15T06:50:47.925",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015703,1768459847934,"fUST",-151.0,0.0002291,2,"2026-01-15T06:50:47.934",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015704,1768459847945,"fUST",-165.324728,0.0002291,2,"2026-01-15T06:50:47.945",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015705,1768459847954,"fUST",-151.0,0.0002291,2,"2026-01-15T06:50:47.954",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015706,1768459847964,"fUST",-165.324728,0.0002291,2,"2026-01-15T06:50:47.964",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015707,1768459847973,"fUST",-165.324728,0.0002291,2,"2026-01-15T06:50:47.973",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015708,1768459847983,"fUST",-165.324728,0.0002291,2,"2026-01-15T06:50:47.983",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015709,1768459847993,"fUST",-151.0,0.0002291,2,"2026-01-15T06:50:47.993",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015710,1768459848002,"fUST",-151.0,0.0002291,2,"2026-01-15T06:50:48.002",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015711,1768459848011,"fUST",-339.343846,0.0002291,2,"2026-01-15T06:50:48.011",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015712,1768459848021,"fUST",-339.343846,0.0002291,2,"2026-01-15T06:50:48.021",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015713,1768459848030,"fUST",-339.343846,0.0002291,2,"2026-01-15T06:50:48.030",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015714,1768459848039,"fUST",-339.343846,0.0002291,2,"2026-01-15T06:50:48.039",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015715,1768459848048,"fUST",-3000.0,0.0002292,2,"2026-01-15T06:50:48.048",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015716,1768459848058,"fUST",-151.0,0.0002292,2,"2026-01-15T06:50:48.058",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015717,1768459848067,"fUST",-151.0,0.0002292,2,"2026-01-15T06:50:48.067",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015718,1768459848080,"fUST",-515.276658,0.0002292,2,"2026-01-15T06:50:48.080",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015719,1768459848089,"fUST",-515.276658,0.0002292,2,"2026-01-15T06:50:48.089",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015720,1768459848098,"fUST",-515.276658,0.0002292,2,"2026-01-15T06:50:48.098",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015721,1768459848108,"fUST",-515.276658,0.0002292,2,"2026-01-15T06:50:48.108",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015722,1768459848118,"fUST",-3000.0,0.0002293,2,"2026-01-15T06:50:48.118",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015723,1768459848129,"fUST",-3151.6518963,0.0002293,2,"2026-01-15T06:50:48.129",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015724,1768459848138,"fUST",-3000.0,0.0002294,2,"2026-01-15T06:50:48.138",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015725,1768459848148,"fUST",-3000.0,0.0002295,2,"2026-01-15T06:50:48.148",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015726,1768459848158,"fUST",-3000.0,0.0002296,2,"2026-01-15T06:50:48.158",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015727,1768459848167,"fUST",-3000.0,0.0002297,2,"2026-01-15T06:50:48.167",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015728,1768459848177,"fUST",-3000.0,0.0002298,2,"2026-01-15T06:50:48.177",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015729,1768459848186,"fUST",-3000.0,0.0002299,2,"2026-01-15T06:50:48.186",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015730,1768459848195,"fUST",-1440.03256,0.00023,30,"2026-01-15T06:50:48.195",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015731,1768459848204,"fUST",-3000.0,0.00023,2,"2026-01-15T06:50:48.204",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015732,1768459848214,"fUST",-250.0,0.00023,10,"2026-01-15T06:50:48.214",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015733,1768459848223,"fUST",-3000.0,0.0002301,2,"2026-01-15T06:50:48.223",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015734,1768459848232,"fUST",-450.0,0.00023014,2,"2026-01-15T06:50:48.232",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015735,1768459848242,"fUST",-261.09071122,0.00023014,2,"2026-01-15T06:50:48.242",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015736,1768459848251,"fUST",-3000.0,0.0002302,2,"2026-01-15T06:50:48.251",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015737,1768459848261,"fUST",-212.19552101,0.0002303,94,"2026-01-15T06:50:48.261",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015738,1768459848271,"fUST",-3000.0,0.0002303,2,"2026-01-15T06:50:48.271",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015739,1768459848280,"fUST",-3000.0,0.0002304,2,"2026-01-15T06:50:48.280",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015740,1768459848289,"fUST",-3000.0,0.0002305,2,"2026-01-15T06:50:48.289",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015741,1768459848298,"fUST",-496.47127164,0.0002305,2,"2026-01-15T06:50:48.298",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015742,1768459848308,"fUST",-33454.72959,0.0002305,2,"2026-01-15T06:50:48.308",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015743,1768459848317,"fUST",-2398.4119403,0.0002305,2,"2026-01-15T06:50:48.317",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015744,1768459848327,"fUST",-3000.0,0.0002306,2,"2026-01-15T06:50:48.327",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015745,1768459848336,"fUST",-3000.0,0.0002307,2,"2026-01-15T06:50:48.336",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015746,1768459848345,"fUST",-3000.0,0.0002308,2,"2026-01-15T06:50:48.345",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015747,1768459848356,"fUST",-5888.0,0.00023088,2,"2026-01-15T06:50:48.356",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015748,1768459848365,"fUST",-4920.781507,0.0002309,2,"2026-01-15T06:50:48.365",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015749,1768459848374,"fUST",-190.0,0.00023096,9,"2026-01-15T06:50:48.374",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015750,1768459848384,"fUST",-231.26,0.000231,7,"2026-01-15T06:50:48.384",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015751,1768459848393,"fUST",-250.0,0.000231,10,"2026-01-15T06:50:48.393",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015752,1768459848403,"fUST",-778.0,0.000231,2,"2026-01-15T06:50:48.403",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015753,1768459848413,"fUST",-1350.640787,0.00023126,30,"2026-01-15T06:50:48.413",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015754,1768459848422,"fUST",-800.0,0.00023136,2,"2026-01-15T06:50:48.422",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015755,1768459848431,"fUST",-468.720452,0.00023168,30,"2026-01-15T06:50:48.431",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015756,1768459848440,"fUST",-160.0,0.00023174,4,"2026-01-15T06:50:48.440",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015757,1768459848449,"fUST",-900.0,0.00023178,2,"2026-01-15T06:50:48.449",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015758,1768459848459,"fUST",-800.0,0.00023189,2,"2026-01-15T06:50:48.459",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015759,1768459848469,"fUST",-250.0,0.000232,10,"2026-01-15T06:50:48.469",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015760,1768459848478,"fUST",-5000.0,0.00023213,2,"2026-01-15T06:50:48.478",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015761,1768459848487,"fUST",-900.0,0.00023237,2,"2026-01-15T06:50:48.487",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015762,1768459848496,"fUST",-800.0,0.00023242,2,"2026-01-15T06:50:48.496",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015763,1768459848505,"fUST",-500.0,0.00023245,2,"2026-01-15T06:50:48.505",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015764,1768459848515,"fUST",-5888.0,0.00023254,2,"2026-01-15T06:50:48.515",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015765,1768459848524,"fUST",-500.0,0.00023271,2,"2026-01-15T06:50:48.524",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015766,1768459848533,"fUST",-212.19552101,0.00023288,110,"2026-01-15T06:50:48.533",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015767,1768459848542,"fUST",-250.0,0.000233,10,"2026-01-15T06:50:48.542",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015768,1768459848551,"fUST",-19964.93,0.000233,2,"2026-01-15T06:50:48.551",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015769,1768459848560,"fUST",-157.01,0.000233,7,"2026-01-15T06:50:48.560",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015770,1768459848570,"fUST",-800.0,0.00023305,2,"2026-01-15T06:50:48.570",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015771,1768459848579,"fUST",-800.0,0.00023341,2,"2026-01-15T06:50:48.579",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015772,1768459848587,"fUST",-2200.0,0.00023345,2,"2026-01-15T06:50:48.587",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015773,1768459848596,"fUST",-500.0,0.00023352,2,"2026-01-15T06:50:48.596",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015774,1768459848606,"fUST",-800.0,0.00023368,2,"2026-01-15T06:50:48.606",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015775,1768459848615,"fUST",-10000.0,0.00023371,2,"2026-01-15T06:50:48.615",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015776,1768459848624,"fUST",-800.0,0.00023393,2,"2026-01-15T06:50:48.624",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015777,1768459848633,"fUST",-250.0,0.000234,10,"2026-01-15T06:50:48.633",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015778,1768459848642,"fUST",-800.0,0.00023403,2,"2026-01-15T06:50:48.642",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015779,1768459848652,"fUST",-2200.0,0.00023405,2,"2026-01-15T06:50:48.652",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015780,1768459848661,"fUST",-2200.0,0.00023418,2,"2026-01-15T06:50:48.661",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015781,1768459848670,"fUST",-500.0,0.00023434,2,"2026-01-15T06:50:48.670",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015782,1768459848679,"fUST",-572.8,0.00023467,2,"2026-01-15T06:50:48.679",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015783,1768459848689,"fUST",-348.0,0.00023471,3,"2026-01-15T06:50:48.689",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015784,1768459848698,"fUST",-348.0,0.00023471,3,"2026-01-15T06:50:48.698",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015785,1768459848708,"fUST",-348.0,0.00023471,3,"2026-01-15T06:50:48.708",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015786,1768459848717,"fUST",-348.0,0.00023471,3,"2026-01-15T06:50:48.717",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015787,1768459848726,"fUST",-348.0,0.00023471,3,"2026-01-15T06:50:48.726",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015788,1768459848735,"fUST",-348.0,0.00023471,3,"2026-01-15T06:50:48.735",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015789,1768459848745,"fUST",-315.0,0.00023471,3,"2026-01-15T06:50:48.745",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015790,1768459848754,"fUST",-367.44262798,0.00023471,3,"2026-01-15T06:50:48.754",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015791,1768459848764,"fUST",-151.0,0.00023471,2,"2026-01-15T06:50:48.764",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015792,1768459848774,"fUST",-151.0,0.00023471,2,"2026-01-15T06:50:48.774",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015793,1768459848783,"fUST",-228.541891,0.00023471,2,"2026-01-15T06:50:48.783",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015794,1768459848792,"fUST",-194.573402,0.00023471,2,"2026-01-15T06:50:48.792",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015795,1768459848802,"fUST",-194.573402,0.00023471,2,"2026-01-15T06:50:48.802",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015796,1768459848811,"fUST",-194.573402,0.00023471,2,"2026-01-15T06:50:48.811",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015797,1768459848823,"fUST",-194.573397,0.00023471,2,"2026-01-15T06:50:48.823",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015798,1768459848832,"fUST",-466.939068,0.00023471,2,"2026-01-15T06:50:48.832",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015799,1768459848843,"fUST",-466.939068,0.00023471,2,"2026-01-15T06:50:48.843",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015800,1768459848853,"fUST",-466.939068,0.00023471,2,"2026-01-15T06:50:48.853",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015801,1768459848863,"fUST",-466.939065,0.00023471,2,"2026-01-15T06:50:48.863",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015802,1768459848875,"fUST",-213.542319,0.00023471,2,"2026-01-15T06:50:48.875",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015803,1768459848884,"fUST",-213.542319,0.00023471,2,"2026-01-15T06:50:48.884",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015804,1768459848893,"fUST",-213.542319,0.00023471,2,"2026-01-15T06:50:48.893",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015805,1768459848903,"fUST",-213.542311,0.00023471,2,"2026-01-15T06:50:48.903",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015806,1768459848912,"fUST",-475.009948,0.00023471,2,"2026-01-15T06:50:48.912",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015807,1768459848921,"fUST",-475.009948,0.00023471,2,"2026-01-15T06:50:48.921",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015808,1768459848931,"fUST",-475.009948,0.00023471,2,"2026-01-15T06:50:48.931",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015809,1768459848940,"fUST",-165.855245,0.00023471,2,"2026-01-15T06:50:48.940",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015810,1768459848950,"fUST",-475.009938,0.00023471,2,"2026-01-15T06:50:48.950",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015811,1768459848959,"fUST",-165.855245,0.00023471,2,"2026-01-15T06:50:48.959",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015812,1768459848969,"fUST",-165.855245,0.00023471,2,"2026-01-15T06:50:48.969",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015813,1768459848978,"fUST",-165.855253,0.00023471,2,"2026-01-15T06:50:48.978",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015814,1768459848987,"fUST",-151.0,0.00023471,2,"2026-01-15T06:50:48.987",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015815,1768459848996,"fUST",-649.149683,0.00023471,2,"2026-01-15T06:50:48.996",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015816,1768459849006,"fUST",-649.149683,0.00023471,2,"2026-01-15T06:50:49.006",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015817,1768459849015,"fUST",-649.149683,0.00023471,2,"2026-01-15T06:50:49.015",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015818,1768459849024,"fUST",-649.149675,0.00023471,2,"2026-01-15T06:50:49.024",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015819,1768459849034,"fUST",-151.0,0.00023471,2,"2026-01-15T06:50:49.034",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015820,1768459849043,"fUST",-1201.527246,0.00023471,2,"2026-01-15T06:50:49.043",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015821,1768459849053,"fUST",-1201.527246,0.00023471,2,"2026-01-15T06:50:49.053",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015822,1768459849062,"fUST",-1201.527246,0.00023471,2,"2026-01-15T06:50:49.062",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015823,1768459849074,"fUST",-1201.527246,0.00023471,2,"2026-01-15T06:50:49.074",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015824,1768459849086,"fUST",-820.5948963,0.00023487,2,"2026-01-15T06:50:49.086",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015825,1768459849095,"fUST",-153.989207,0.000235,2,"2026-01-15T06:50:49.095",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015826,1768459849105,"fUST",-250.0,0.000235,10,"2026-01-15T06:50:49.105",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015827,1768459849114,"fUST",-427.21115,0.000235,2,"2026-01-15T06:50:49.114",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015828,1768459849123,"fUST",-427.21115,0.000235,2,"2026-01-15T06:50:49.123",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015829,1768459849133,"fUST",-427.21115,0.000235,2,"2026-01-15T06:50:49.133",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015830,1768459849142,"fUST",-427.21115,0.000235,2,"2026-01-15T06:50:49.142",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015831,1768459849152,"fUST",-499.3,0.00023518,2,"2026-01-15T06:50:49.152",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015832,1768459849163,"fUST",-151.0,0.00023555,2,"2026-01-15T06:50:49.163",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015833,1768459849172,"fUST",-151.0,0.00023555,2,"2026-01-15T06:50:49.172",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015834,1768459849182,"fUST",-151.0,0.00023555,2,"2026-01-15T06:50:49.182",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015835,1768459849191,"fUST",-151.668064,0.00023555,2,"2026-01-15T06:50:49.191",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015836,1768459849200,"fUST",-295.806985,0.00023555,2,"2026-01-15T06:50:49.200",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015837,1768459849209,"fUST",-295.806985,0.00023555,2,"2026-01-15T06:50:49.209",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015838,1768459849219,"fUST",-295.806985,0.00023555,2,"2026-01-15T06:50:49.219",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015839,1768459849228,"fUST",-295.806982,0.00023555,2,"2026-01-15T06:50:49.228",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015840,1768459849237,"fUST",-151.0,0.00023555,2,"2026-01-15T06:50:49.237",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015841,1768459849246,"fUST",-707.45049,0.00023555,2,"2026-01-15T06:50:49.246",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015842,1768459849256,"fUST",-151.0,0.00023555,2,"2026-01-15T06:50:49.256",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015843,1768459849265,"fUST",-707.45049,0.00023555,2,"2026-01-15T06:50:49.265",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015844,1768459849275,"fUST",-707.45049,0.00023555,2,"2026-01-15T06:50:49.275",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015845,1768459849285,"fUST",-707.450484,0.00023555,2,"2026-01-15T06:50:49.285",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015846,1768459849294,"fUST",-600.0,0.00023562,2,"2026-01-15T06:50:49.294",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015847,1768459849304,"fUST",-800.0,0.00023565,2,"2026-01-15T06:50:49.304",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015848,1768459849315,"fUST",-151.0,0.00023572,2,"2026-01-15T06:50:49.315",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015849,1768459849325,"fUST",-151.0,0.00023572,2,"2026-01-15T06:50:49.325",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015850,1768459849334,"fUST",-151.0,0.00023572,2,"2026-01-15T06:50:49.334",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015851,1768459849344,"fUST",-151.0,0.00023572,2,"2026-01-15T06:50:49.344",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015852,1768459849353,"fUST",-151.0,0.00023572,2,"2026-01-15T06:50:49.353",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015853,1768459849363,"fUST",-900.0,0.00023579,2,"2026-01-15T06:50:49.363",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015854,1768459849373,"fUST",-3000.0,0.00023594,7,"2026-01-15T06:50:49.373",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015855,1768459849383,"fUST",-151.0,0.00023598,2,"2026-01-15T06:50:49.383",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015856,1768459849392,"fUST",-151.0,0.00023598,2,"2026-01-15T06:50:49.392",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015857,1768459849401,"fUST",-165.324728,0.00023598,2,"2026-01-15T06:50:49.401",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015858,1768459849410,"fUST",-151.0,0.00023598,2,"2026-01-15T06:50:49.410",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015859,1768459849420,"fUST",-165.324728,0.00023598,2,"2026-01-15T06:50:49.420",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015860,1768459849430,"fUST",-165.324728,0.00023598,2,"2026-01-15T06:50:49.430",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015861,1768459849440,"fUST",-165.324727,0.00023598,2,"2026-01-15T06:50:49.440",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015862,1768459849450,"fUST",-151.0,0.00023598,2,"2026-01-15T06:50:49.450",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015863,1768459849459,"fUST",-151.0,0.00023598,2,"2026-01-15T06:50:49.459",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015864,1768459849468,"fUST",-339.343846,0.00023598,2,"2026-01-15T06:50:49.468",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015865,1768459849477,"fUST",-339.343846,0.00023598,2,"2026-01-15T06:50:49.477",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015866,1768459849487,"fUST",-339.343846,0.00023598,2,"2026-01-15T06:50:49.487",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015867,1768459849496,"fUST",-339.343838,0.00023598,2,"2026-01-15T06:50:49.496",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015868,1768459849506,"fUST",-2200.0,0.00023598,2,"2026-01-15T06:50:49.506",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015869,1768459849515,"fUST",-514.84070869,0.00023598,2,"2026-01-15T06:50:49.515",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015870,1768459849524,"fUST",-34692.55458483,0.00023598,2,"2026-01-15T06:50:49.524",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015871,1768459849534,"fUST",-2487.15318209,0.00023598,2,"2026-01-15T06:50:49.534",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015872,1768459849543,"fUST",-3372.42,0.000236,14,"2026-01-15T06:50:49.543",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015873,1768459849552,"fUST",-250.0,0.000236,10,"2026-01-15T06:50:49.552",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015874,1768459849561,"fUST",-151.0,0.00023605,2,"2026-01-15T06:50:49.561",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015875,1768459849572,"fUST",-151.0,0.00023605,2,"2026-01-15T06:50:49.572",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015876,1768459849582,"fUST",-151.0,0.00023605,2,"2026-01-15T06:50:49.582",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015877,1768459849591,"fUST",-151.0,0.00023605,2,"2026-01-15T06:50:49.591",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015878,1768459849601,"fUST",-515.276658,0.00023605,2,"2026-01-15T06:50:49.601",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015879,1768459849610,"fUST",-515.276658,0.00023605,2,"2026-01-15T06:50:49.610",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015880,1768459849620,"fUST",-515.276658,0.00023605,2,"2026-01-15T06:50:49.620",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015881,1768459849630,"fUST",-515.276658,0.00023605,2,"2026-01-15T06:50:49.630",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015882,1768459849639,"fUST",-151.0,0.00023605,2,"2026-01-15T06:50:49.639",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015883,1768459849648,"fUST",-1139.798929,0.00023605,2,"2026-01-15T06:50:49.648",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015884,1768459849658,"fUST",-162.27619,0.00023605,2,"2026-01-15T06:50:49.658",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015885,1768459849667,"fUST",-1139.798929,0.00023605,2,"2026-01-15T06:50:49.667",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015886,1768459849676,"fUST",-162.27619,0.00023605,2,"2026-01-15T06:50:49.676",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015887,1768459849686,"fUST",-1139.798929,0.00023605,2,"2026-01-15T06:50:49.686",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015888,1768459849695,"fUST",-162.27619,0.00023605,2,"2026-01-15T06:50:49.695",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015889,1768459849704,"fUST",-1139.798929,0.00023605,2,"2026-01-15T06:50:49.704",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015890,1768459849713,"fUST",-162.27619,0.00023605,2,"2026-01-15T06:50:49.713",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015891,1768459849722,"fUST",-160.0,0.00023612,5,"2026-01-15T06:50:49.722",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015892,1768459849732,"fUST",-500.0,0.00023622,2,"2026-01-15T06:50:49.732",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015893,1768459849742,"fUST",-1083.285884,0.00023629,2,"2026-01-15T06:50:49.742",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015894,1768459849751,"fUST",-5765.31924314,0.00023659,2,"2026-01-15T06:50:49.751",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015895,1768459849760,"fUST",-829.85658057,0.00023665,17,"2026-01-15T06:50:49.760",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015896,1768459849770,"fUST",-190.0,0.00023688,2,"2026-01-15T06:50:49.770",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015897,1768459849779,"fUST",-166.0,0.00023695,3,"2026-01-15T06:50:49.779",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015898,1768459849789,"fUST",-172.0,0.00023695,3,"2026-01-15T06:50:49.789",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015899,1768459849798,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:49.798",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015900,1768459849807,"fUST",-155.18198644,0.00023695,3,"2026-01-15T06:50:49.807",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015901,1768459849817,"fUST",-166.0,0.00023695,3,"2026-01-15T06:50:49.817",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015902,1768459849826,"fUST",-151.0,0.00023695,3,"2026-01-15T06:50:49.826",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015903,1768459849835,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:49.835",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015904,1768459849882,"fUST",-166.0,0.00023695,3,"2026-01-15T06:50:49.882",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015905,1768459849892,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:49.892",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015906,1768459849902,"fUST",-166.0,0.00023695,3,"2026-01-15T06:50:49.902",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015907,1768459849911,"fUST",-151.0,0.00023695,3,"2026-01-15T06:50:49.911",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015908,1768459849920,"fUST",-166.0,0.00023695,3,"2026-01-15T06:50:49.920",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015909,1768459849930,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:49.930",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015910,1768459849939,"fUST",-151.0,0.00023695,3,"2026-01-15T06:50:49.939",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015911,1768459849949,"fUST",-166.0,0.00023695,3,"2026-01-15T06:50:49.949",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015912,1768459849958,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:49.958",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015913,1768459849967,"fUST",-151.0,0.00023695,3,"2026-01-15T06:50:49.967",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015914,1768459849978,"fUST",-166.0,0.00023695,3,"2026-01-15T06:50:49.978",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015915,1768459849987,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:49.987",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015916,1768459849997,"fUST",-151.0,0.00023695,3,"2026-01-15T06:50:49.997",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015917,1768459850006,"fUST",-166.0,0.00023695,3,"2026-01-15T06:50:50.006",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015918,1768459850016,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.016",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015919,1768459850025,"fUST",-172.0,0.00023695,3,"2026-01-15T06:50:50.025",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015920,1768459850034,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.034",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015921,1768459850044,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.044",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015922,1768459850053,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.053",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015923,1768459850063,"fUST",-151.0,0.00023695,3,"2026-01-15T06:50:50.063",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015924,1768459850073,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.073",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015925,1768459850083,"fUST",-151.0,0.00023695,3,"2026-01-15T06:50:50.083",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015926,1768459850094,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.094",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015927,1768459850103,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.103",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015928,1768459850112,"fUST",-151.0,0.00023695,3,"2026-01-15T06:50:50.112",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015929,1768459850123,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.123",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015930,1768459850132,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.132",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015931,1768459850140,"fUST",-151.0,0.00023695,3,"2026-01-15T06:50:50.140",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015932,1768459850150,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.150",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015933,1768459850160,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.160",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015934,1768459850170,"fUST",-151.0,0.00023695,3,"2026-01-15T06:50:50.170",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015935,1768459850179,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.179",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015936,1768459850188,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.188",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015937,1768459850197,"fUST",-151.0,0.00023695,3,"2026-01-15T06:50:50.197",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015938,1768459850206,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.206",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015939,1768459850215,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.215",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015940,1768459850225,"fUST",-151.0,0.00023695,3,"2026-01-15T06:50:50.225",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015941,1768459850234,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.234",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015942,1768459850243,"fUST",-42.66671853,0.00023695,3,"2026-01-15T06:50:50.243",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015943,1768459850400,"fUST",-294.33328147,0.00023695,3,"2026-01-15T06:50:50.400",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015944,1768459850409,"fUST",-151.0,0.00023695,3,"2026-01-15T06:50:50.409",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015945,1768459850418,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.418",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015946,1768459850428,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.428",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015947,1768459850438,"fUST",-151.0,0.00023695,3,"2026-01-15T06:50:50.438",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015948,1768459850447,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.447",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015949,1768459850457,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.457",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015950,1768459850467,"fUST",-151.0,0.00023695,3,"2026-01-15T06:50:50.467",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015951,1768459850476,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.476",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015952,1768459850486,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.486",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015953,1768459850495,"fUST",-151.0,0.00023695,3,"2026-01-15T06:50:50.495",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015954,1768459850505,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.505",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015955,1768459850514,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.514",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015956,1768459850524,"fUST",-151.0,0.00023695,3,"2026-01-15T06:50:50.524",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015957,1768459850533,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.533",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015958,1768459850542,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.542",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015959,1768459850551,"fUST",-151.0,0.00023695,3,"2026-01-15T06:50:50.551",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015960,1768459850560,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.560",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015961,1768459850570,"fUST",-151.0,0.00023695,3,"2026-01-15T06:50:50.570",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015962,1768459850579,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.579",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015963,1768459850589,"fUST",-151.0,0.00023695,3,"2026-01-15T06:50:50.589",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015964,1768459850598,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.598",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015965,1768459850607,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.607",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015966,1768459850616,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.616",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015967,1768459850625,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.625",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015968,1768459850635,"fUST",-216.74554347,0.00023695,3,"2026-01-15T06:50:50.635",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015969,1768459850644,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.644",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015970,1768459850653,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.653",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015971,1768459850663,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.663",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015972,1768459850672,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.672",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015973,1768459850681,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.681",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015974,1768459850690,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.690",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015975,1768459850699,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.699",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015976,1768459850708,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.708",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015977,1768459850718,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.718",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015978,1768459850727,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.727",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015979,1768459850736,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.736",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015980,1768459850745,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.745",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015981,1768459850755,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.755",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015982,1768459850764,"fUST",-337.0,0.00023695,3,"2026-01-15T06:50:50.764",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015983,1768459850773,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.773",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015984,1768459850783,"fUST",-444.6729949,0.00023695,3,"2026-01-15T06:50:50.783",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015985,1768459850791,"fUST",-348.0,0.00023695,3,"2026-01-15T06:50:50.791",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015986,1768459850800,"fUST",-4290.53626388,0.000237,14,"2026-01-15T06:50:50.800",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015987,1768459850809,"fUST",-250.0,0.000237,10,"2026-01-15T06:50:50.809",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015988,1768459850820,"fUST",-2277.39,0.000237,7,"2026-01-15T06:50:50.820",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015989,1768459850829,"fUST",-1078.999477,0.000237,30,"2026-01-15T06:50:50.829",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015990,1768459850839,"fUST",-500.0,0.00023705,2,"2026-01-15T06:50:50.839",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015991,1768459850848,"fUST",-500.0,0.00023708,2,"2026-01-15T06:50:50.848",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015992,1768459850857,"fUST",-50853.083407,0.0002373,2,"2026-01-15T06:50:50.857",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015993,1768459850984,"fUST",-151.13575969,0.00021406,2,"2026-01-15T06:50:50.984",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015994,1768459850993,"fUST",-250.0,0.00021406,2,"2026-01-15T06:50:50.993",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015995,1768459851002,"fUST",-7035.07164262,0.0002373,2,"2026-01-15T06:50:51.002",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015996,1768459851012,"fUST",-2200.0,0.00023736,2,"2026-01-15T06:50:51.012",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015997,1768459851022,"fUST",-500.0,0.00023736,2,"2026-01-15T06:50:51.022",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015998,1768459851031,"fUST",-2200.0,0.0002377,2,"2026-01-15T06:50:51.031",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402015999,1768459851040,"fUST",-2200.0,0.00023781,2,"2026-01-15T06:50:51.040",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016000,1768459851050,"fUST",-900.0,0.00023783,2,"2026-01-15T06:50:51.050",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016001,1768459851060,"fUST",-800.0,0.00023798,2,"2026-01-15T06:50:51.060",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016002,1768459851070,"fUST",-250.0,0.000238,10,"2026-01-15T06:50:51.070",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016003,1768459851080,"fUST",-370.0,0.00023817,2,"2026-01-15T06:50:51.080",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016004,1768459851092,"fUST",-900.0,0.00023822,2,"2026-01-15T06:50:51.092",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016005,1768459851102,"fUST",-900.0,0.00023823,2,"2026-01-15T06:50:51.102",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016006,1768459851111,"fUST",-2200.0,0.00023827,2,"2026-01-15T06:50:51.111",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016007,1768459851121,"fUST",-2200.0,0.00023835,2,"2026-01-15T06:50:51.121",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016008,1768459851130,"fUST",-800.0,0.00023868,2,"2026-01-15T06:50:51.130",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016009,1768459851140,"fUST",-2200.0,0.00023869,2,"2026-01-15T06:50:51.140",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016010,1768459851150,"fUST",-900.0,0.00023878,2,"2026-01-15T06:50:51.150",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016011,1768459851160,"fUST",-900.0,0.00023883,2,"2026-01-15T06:50:51.160",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016012,1768459851170,"fUST",-800.0,0.00023885,2,"2026-01-15T06:50:51.170",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016013,1768459851179,"fUST",-250.0,0.000239,10,"2026-01-15T06:50:51.179",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016014,1768459851189,"fUST",-2559.22537587,0.00023901,10,"2026-01-15T06:50:51.189",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016015,1768459851199,"fUST",-800.0,0.00023904,2,"2026-01-15T06:50:51.199",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016016,1768459851209,"fUST",-370.0,0.00023911,2,"2026-01-15T06:50:51.209",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016017,1768459851218,"fUST",-370.0,0.00023918,2,"2026-01-15T06:50:51.218",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016018,1768459851228,"fUST",-800.0,0.00023921,2,"2026-01-15T06:50:51.228",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016019,1768459851238,"fUST",-800.0,0.0002394,2,"2026-01-15T06:50:51.238",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016020,1768459851247,"fUST",-900.0,0.00023959,2,"2026-01-15T06:50:51.247",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016021,1768459851257,"fUST",-900.0,0.00023964,2,"2026-01-15T06:50:51.257",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016022,1768459851266,"fUST",-2200.0,0.00023972,2,"2026-01-15T06:50:51.266",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016023,1768459851279,"fUST",-293.85068442,0.00023981,2,"2026-01-15T06:50:51.279",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016024,1768459851288,"fUST",-370.0,0.00023989,2,"2026-01-15T06:50:51.288",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016025,1768459851298,"fUST",-1309.0,0.00024,2,"2026-01-15T06:50:51.298",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016026,1768459851308,"fUST",-3887.89618025,0.00024,2,"2026-01-15T06:50:51.308",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016027,1768459851321,"fUST",-526.30212007,0.00024,2,"2026-01-15T06:50:51.321",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016028,1768459851338,"fUST",-4804.79892051,0.00024,2,"2026-01-15T06:50:51.338",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016029,1768459851549,"fUST",-8819.60887765,0.000169,2,"2026-01-15T06:50:51.549",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016030,1768459851559,"fUST",-162.380719,0.00021406,2,"2026-01-15T06:50:51.559",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016031,1768459851569,"fUST",-168.3888056,0.00021406,2,"2026-01-15T06:50:51.569",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016032,1768459851579,"fUST",-174.61919141,0.00021406,2,"2026-01-15T06:50:51.579",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016033,1768459851587,"fUST",-181.08010149,0.00021406,2,"2026-01-15T06:50:51.587",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016034,1768459851597,"fUST",-3228.12556667,0.00024,2,"2026-01-15T06:50:51.597",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016035,1768459851606,"fUST",-1000.0,0.00024,2,"2026-01-15T06:50:51.606",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016036,1768459851615,"fUST",-1041.66666667,0.00024,7,"2026-01-15T06:50:51.615",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016037,1768459851624,"fUST",-914.33071243,0.00024,60,"2026-01-15T06:50:51.624",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016038,1768459851635,"fUST",-1062.81765207,0.00024,60,"2026-01-15T06:50:51.635",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016039,1768459851645,"fUST",-1736.69358431,0.00024,2,"2026-01-15T06:50:51.645",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016040,1768459851654,"fUST",-204.03209542,0.00024,2,"2026-01-15T06:50:51.654",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016041,1768459851761,"fUST",-418.0,0.00019599,2,"2026-01-15T06:50:51.761",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016042,1768459851771,"fUST",-19957.24,0.00021171,10,"2026-01-15T06:50:51.771",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016043,1768459851780,"fUST",-187.78006525,0.00021406,2,"2026-01-15T06:50:51.780",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016044,1768459851789,"fUST",-194.72792766,0.00021406,2,"2026-01-15T06:50:51.789",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016045,1768459851799,"fUST",-201.93286099,0.00021406,2,"2026-01-15T06:50:51.799",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016046,1768459851808,"fUST",-209.40437684,0.00021406,2,"2026-01-15T06:50:51.808",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016047,1768459851818,"fUST",-217.15233878,0.00021406,2,"2026-01-15T06:50:51.818",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016048,1768459851828,"fUST",-5595.95122902,0.000218,2,"2026-01-15T06:50:51.828",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016049,1768459851860,"fUST",-7199.33428489,0.000218,2,"2026-01-15T06:50:51.860",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016052,1768460302834,"fUST",-1000.0,0.00010036,2,"2026-01-15T06:58:22.834",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016053,1768460304746,"fUST",-1000.0,0.00010036,2,"2026-01-15T06:58:24.746",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016054,1768460306308,"fUST",-1000.0,0.00010036,2,"2026-01-15T06:58:26.308",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016055,1768460307456,"fUST",-1000.0,0.00010036,2,"2026-01-15T06:58:27.456",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016056,1768460308459,"fUST",-1000.0,0.00010036,2,"2026-01-15T06:58:28.459",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016059,1768460440617,"fUST",-1000.0,9.886e-05,2,"2026-01-15T07:00:40.617",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016060,1768460441739,"fUST",-1000.0,9.886e-05,2,"2026-01-15T07:00:41.739",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016061,1768460459258,"fUST",255.0,0.00027397,120,"2026-01-15T07:00:59.258",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016062,1768460487484,"fUST",777.0,0.00027397,120,"2026-01-15T07:01:27.484",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016064,1768460494191,"fUST",222.0,0.00027397,120,"2026-01-15T07:01:34.191",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016065,1768460504106,"fUST",277.0,0.00027397,120,"2026-01-15T07:01:44.106",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016066,1768460511054,"fUST",722.0,0.00027397,120,"2026-01-15T07:01:51.054",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016067,1768460525675,"fUST",-1000.0,9.787e-05,2,"2026-01-15T07:02:05.675",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016068,1768460526884,"fUST",-1000.0,9.787e-05,2,"2026-01-15T07:02:06.884",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016069,1768460527675,"fUST",-1000.0,9.787e-05,2,"2026-01-15T07:02:07.675",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016070,1768460528098,"fUST",-1000.0,9.787e-05,2,"2026-01-15T07:02:08.098",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016071,1768460528504,"fUST",-1000.0,9.787e-05,2,"2026-01-15T07:02:08.504",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016072,1768460528952,"fUST",-1000.0,9.886e-05,2,"2026-01-15T07:02:08.952",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016073,1768460529374,"fUST",-1000.0,9.886e-05,2,"2026-01-15T07:02:09.374",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016074,1768460529789,"fUST",-1000.0,9.886e-05,2,"2026-01-15T07:02:09.789",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016075,1768460530193,"fUST",-560.0,9.986e-05,2,"2026-01-15T07:02:10.193",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016076,1768460559643,"fUST",222.0,0.00027397,120,"2026-01-15T07:02:39.643",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016077,1768460596678,"fUST",555.0,0.00027397,120,"2026-01-15T07:03:16.678",0.00035769999999999997,79.87,0.6746406254325027,609534710.9067699]
[402016126,1768460880557,"fUST",477.99,4.995e-05,2,"2026-01-15T07:08:00.557",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016127,1768460880812,"fUST",477.99,4.995e-05,2,"2026-01-15T07:08:00.812",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016128,1768460881079,"fUST",477.98,4.995e-05,2,"2026-01-15T07:08:01.079",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016129,1768460936399,"fUST",5000.0,9.45e-05,2,"2026-01-15T07:08:56.399",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016130,1768460958987,"fUST",5000.0,9.45e-05,2,"2026-01-15T07:09:18.987",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016131,1768460981301,"fUST",5000.0,9.45e-05,2,"2026-01-15T07:09:41.301",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016132,1768460986999,"fUST",1010.0,0.00027397,120,"2026-01-15T07:09:46.999",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016133,1768461000439,"fUST",155.0,5e-05,2,"2026-01-15T07:10:00.439",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016134,1768461003381,"fUST",5000.0,9.45e-05,2,"2026-01-15T07:10:03.381",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016135,1768461025856,"fUST",5000.0,9.45e-05,2,"2026-01-15T07:10:25.856",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016142,1768461032186,"fUST",-5000.0,9.592e-05,2,"2026-01-15T07:10:32.186",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016143,1768461032196,"fUST",-554.0,9.592e-05,2,"2026-01-15T07:10:32.196",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016144,1768461032205,"fUST",-300.08190523,9.738e-05,2,"2026-01-15T07:10:32.205",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016145,1768461032215,"fUST",-326.171,0.00010136,2,"2026-01-15T07:10:32.215",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016146,1768461032225,"fUST",-300.0,0.0001044,2,"2026-01-15T07:10:32.225",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016147,1768461032234,"fUST",-300.0,0.0001044,2,"2026-01-15T07:10:32.234",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016148,1768461032244,"fUST",-455.23374105,0.00010655,2,"2026-01-15T07:10:32.244",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016149,1768461032254,"fUST",-50000.0,0.00010656,2,"2026-01-15T07:10:32.254",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016150,1768461032264,"fUST",-300.0,0.00010656,2,"2026-01-15T07:10:32.264",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016151,1768461032274,"fUST",-300.0,0.00010656,2,"2026-01-15T07:10:32.274",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016152,1768461032283,"fUST",-300.0,0.00010656,2,"2026-01-15T07:10:32.283",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016153,1768461032293,"fUST",-300.0,0.00010656,2,"2026-01-15T07:10:32.293",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016154,1768461032302,"fUST",-300.0,0.00010656,2,"2026-01-15T07:10:32.302",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016155,1768461032311,"fUST",-300.0,0.00010656,2,"2026-01-15T07:10:32.311",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016156,1768461032321,"fUST",-300.0,0.00010656,2,"2026-01-15T07:10:32.321",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016157,1768461032330,"fUST",-300.0,0.00010656,2,"2026-01-15T07:10:32.330",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016158,1768461032340,"fUST",-300.0,0.00010656,2,"2026-01-15T07:10:32.340",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016159,1768461032350,"fUST",-300.0,0.00010656,2,"2026-01-15T07:10:32.350",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016160,1768461032359,"fUST",-300.0,0.00010656,2,"2026-01-15T07:10:32.359",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016161,1768461032368,"fUST",-300.0,0.00010656,2,"2026-01-15T07:10:32.368",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016162,1768461032378,"fUST",-300.0,0.00010656,2,"2026-01-15T07:10:32.378",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016163,1768461032387,"fUST",-300.0,0.00010656,2,"2026-01-15T07:10:32.387",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016164,1768461032397,"fUST",-300.0,0.00010656,2,"2026-01-15T07:10:32.397",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016165,1768461032406,"fUST",-600.0,0.00010656,2,"2026-01-15T07:10:32.406",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016166,1768461032418,"fUST",-155.0,0.00010984,2,"2026-01-15T07:10:32.418",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016167,1768461032428,"fUST",-155.0,0.00011147,2,"2026-01-15T07:10:32.428",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016168,1768461032437,"fUST",-155.0,0.00011148,2,"2026-01-15T07:10:32.437",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016169,1768461032447,"fUST",-300.0,0.00011479,2,"2026-01-15T07:10:32.447",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016170,1768461032458,"fUST",-720.0,0.00011722,2,"2026-01-15T07:10:32.458",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016171,1768461032467,"fUST",-354.09664818,0.00011738,2,"2026-01-15T07:10:32.467",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016172,1768461032477,"fUST",-411.75,0.00012329,2,"2026-01-15T07:10:32.477",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016173,1768461032488,"fUST",-343.13,0.00012329,2,"2026-01-15T07:10:32.488",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016174,1768461032497,"fUST",-285.94,0.00012329,2,"2026-01-15T07:10:32.497",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016175,1768461032507,"fUST",-238.28,0.00012329,2,"2026-01-15T07:10:32.507",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016176,1768461032516,"fUST",-198.57,0.00012329,2,"2026-01-15T07:10:32.516",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016177,1768461032526,"fUST",-165.47,0.00012329,2,"2026-01-15T07:10:32.526",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016178,1768461032535,"fUST",-827.39,0.00012329,2,"2026-01-15T07:10:32.535",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016179,1768461032545,"fUST",-257.10874141,0.00012674,2,"2026-01-15T07:10:32.545",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016180,1768461032556,"fUST",-864.0,0.00012894,2,"2026-01-15T07:10:32.556",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016181,1768461032565,"fUST",-3799.01394013,0.000129,2,"2026-01-15T07:10:32.565",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016182,1768461032575,"fUST",-962.09191543,0.00013126,2,"2026-01-15T07:10:32.575",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016183,1768461032585,"fUST",-500.0,0.00013273,2,"2026-01-15T07:10:32.585",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016184,1768461032595,"fUST",-500.0,0.00013273,2,"2026-01-15T07:10:32.595",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016185,1768461032605,"fUST",-500.0,0.00013273,2,"2026-01-15T07:10:32.605",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016186,1768461032614,"fUST",-500.0,0.00013273,2,"2026-01-15T07:10:32.614",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016187,1768461032624,"fUST",-500.0,0.00013273,2,"2026-01-15T07:10:32.624",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016188,1768461032633,"fUST",-500.0,0.00013273,2,"2026-01-15T07:10:32.633",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016189,1768461032642,"fUST",-500.0,0.00013273,2,"2026-01-15T07:10:32.642",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016190,1768461032653,"fUST",-500.0,0.00013273,2,"2026-01-15T07:10:32.653",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016191,1768461032662,"fUST",-500.0,0.00013273,2,"2026-01-15T07:10:32.662",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016192,1768461032671,"fUST",-500.0,0.00013273,2,"2026-01-15T07:10:32.671",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016193,1768461032681,"fUST",-500.0,0.00013273,2,"2026-01-15T07:10:32.681",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016194,1768461032690,"fUST",-500.0,0.00013273,2,"2026-01-15T07:10:32.690",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016195,1768461032700,"fUST",-463.82155091,0.00013368,2,"2026-01-15T07:10:32.700",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016196,1768461032710,"fUST",-532.43881461,0.00013457,2,"2026-01-15T07:10:32.710",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016197,1768461032718,"fUST",-3799.01394012,0.00013568,2,"2026-01-15T07:10:32.718",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016198,1768461032728,"fUST",-3345.94,0.00013621,2,"2026-01-15T07:10:32.728",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016199,1768461032738,"fUST",-528.73332382,0.00013698,2,"2026-01-15T07:10:32.738",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016200,1768461032748,"fUST",-500.0,0.00013699,2,"2026-01-15T07:10:32.748",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016201,1768461032758,"fUST",-501.23330465,0.00013699,2,"2026-01-15T07:10:32.758",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016202,1768461032767,"fUST",-500.0,0.00013699,2,"2026-01-15T07:10:32.767",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016203,1768461032776,"fUST",-500.0,0.00013699,2,"2026-01-15T07:10:32.776",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016204,1768461032785,"fUST",-500.0,0.00013699,2,"2026-01-15T07:10:32.785",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016205,1768461032795,"fUST",-500.0,0.00013699,2,"2026-01-15T07:10:32.795",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016206,1768461032804,"fUST",-504.95354358,0.00013699,2,"2026-01-15T07:10:32.804",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016207,1768461032813,"fUST",-500.0,0.00013699,2,"2026-01-15T07:10:32.813",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016208,1768461032822,"fUST",-253.24401436,0.00013699,2,"2026-01-15T07:10:32.822",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016209,1768461032832,"fUST",-500.0,0.00013699,2,"2026-01-15T07:10:32.832",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016210,1768461032841,"fUST",-500.0,0.00013699,2,"2026-01-15T07:10:32.841",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016211,1768461032850,"fUST",-500.0,0.00013699,2,"2026-01-15T07:10:32.850",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016212,1768461032860,"fUST",-351.10042487,0.00013699,2,"2026-01-15T07:10:32.860",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016213,1768461032869,"fUST",-500.0,0.00013699,2,"2026-01-15T07:10:32.869",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016214,1768461032878,"fUST",-500.0,0.00013699,2,"2026-01-15T07:10:32.878",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016215,1768461032887,"fUST",-500.0,0.00013699,2,"2026-01-15T07:10:32.887",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016216,1768461032896,"fUST",-500.0,0.00013699,2,"2026-01-15T07:10:32.896",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016217,1768461032906,"fUST",-526.67002344,0.00013699,2,"2026-01-15T07:10:32.906",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016218,1768461032915,"fUST",-500.0,0.00013699,2,"2026-01-15T07:10:32.915",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016219,1768461032924,"fUST",-500.0,0.00013699,2,"2026-01-15T07:10:32.924",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016220,1768461032933,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:32.933",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016221,1768461032943,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:32.943",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016222,1768461032952,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:32.952",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016223,1768461032962,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:32.962",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016224,1768461032971,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:32.971",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016225,1768461032981,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:32.981",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016226,1768461032990,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:32.990",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016227,1768461032999,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:32.999",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016228,1768461033008,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:33.008",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016229,1768461033017,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:33.017",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016230,1768461033027,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:33.027",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016231,1768461033036,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:33.036",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016232,1768461033045,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:33.045",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016233,1768461033054,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:33.054",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016234,1768461033064,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:33.064",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016235,1768461033073,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:33.073",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016236,1768461033082,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:33.082",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016237,1768461033093,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:33.093",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016238,1768461033102,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:33.102",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016239,1768461033112,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:33.112",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016240,1768461033121,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:33.121",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016241,1768461033131,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:33.131",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016242,1768461033140,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:33.140",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016243,1768461033151,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:33.151",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016244,1768461033160,"fUST",-151.0,0.000137,2,"2026-01-15T07:10:33.160",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016245,1768461033169,"fUST",-67093.80338478,0.00013721,2,"2026-01-15T07:10:33.169",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016246,1768461033182,"fUST",-337.11057196,0.00013721,2,"2026-01-15T07:10:33.182",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016247,1768461033765,"fUST",5000.0,9.45e-05,2,"2026-01-15T07:10:33.765",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016344,1768461043261,"fUST",-274.01084434,0.0001044,2,"2026-01-15T07:10:43.261",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016345,1768461043272,"fUST",-500.0,0.0001044,2,"2026-01-15T07:10:43.272",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016346,1768461043283,"fUST",-225.98915566,0.0001044,2,"2026-01-15T07:10:43.283",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016347,1768461043544,"fUST",-274.01084434,0.0001044,2,"2026-01-15T07:10:43.544",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016348,1768461043556,"fUST",-500.0,0.0001044,2,"2026-01-15T07:10:43.556",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016349,1768461043567,"fUST",-449.16015311,0.0001044,2,"2026-01-15T07:10:43.567",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016350,1768461043580,"fUST",-50.83984689,0.0001044,2,"2026-01-15T07:10:43.580",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016351,1768461043591,"fUST",-500.0,0.0001044,2,"2026-01-15T07:10:43.591",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016352,1768461043602,"fUST",-144.86015311,0.0001044,2,"2026-01-15T07:10:43.602",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016356,1768461046245,"fUST",-355.13984689,0.0001044,2,"2026-01-15T07:10:46.245",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016357,1768461046255,"fUST",-215.81911414,0.0001044,2,"2026-01-15T07:10:46.255",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016358,1768461046264,"fUST",-500.0,0.0001044,2,"2026-01-15T07:10:46.264",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016359,1768461046272,"fUST",-357.84167349,0.0001044,2,"2026-01-15T07:10:46.272",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016380,1768461106322,"fUST",1500.0,0.0002739,120,"2026-01-15T07:11:46.322",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016381,1768461246468,"fUST",1000.0,0.0002739,120,"2026-01-15T07:14:06.468",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016384,1768461544446,"fUST",-1000.0,9.831e-05,2,"2026-01-15T07:19:04.446",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016385,1768461546043,"fUST",-1000.0,9.831e-05,2,"2026-01-15T07:19:06.043",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016386,1768461546849,"fUST",-1000.0,9.831e-05,2,"2026-01-15T07:19:06.849",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016387,1768461547663,"fUST",-1000.0,9.831e-05,2,"2026-01-15T07:19:07.663",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016388,1768461548528,"fUST",-1000.0,9.831e-05,2,"2026-01-15T07:19:08.528",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016390,1768461701921,"fUST",-1000.0,9.684e-05,2,"2026-01-15T07:21:41.921",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016391,1768461703053,"fUST",-1000.0,9.684e-05,2,"2026-01-15T07:21:43.053",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016392,1768461703968,"fUST",-1000.0,9.684e-05,2,"2026-01-15T07:21:43.968",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016393,1768461704758,"fUST",-1000.0,9.684e-05,2,"2026-01-15T07:21:44.758",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016394,1768461705528,"fUST",-1000.0,9.684e-05,2,"2026-01-15T07:21:45.528",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016395,1768461727095,"fUST",-1000.0,9.684e-05,2,"2026-01-15T07:22:07.095",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016396,1768461728255,"fUST",-1000.0,9.684e-05,2,"2026-01-15T07:22:08.255",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016397,1768461729155,"fUST",-1000.0,9.684e-05,2,"2026-01-15T07:22:09.155",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016398,1768461730016,"fUST",-1000.0,9.684e-05,2,"2026-01-15T07:22:10.016",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016399,1768461730929,"fUST",-1000.0,9.684e-05,2,"2026-01-15T07:22:10.929",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016400,1768461771609,"fUST",-1000.0,9.587e-05,2,"2026-01-15T07:22:51.609",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016401,1768461772734,"fUST",-1000.0,9.587e-05,2,"2026-01-15T07:22:52.734",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016402,1768461773560,"fUST",-1000.0,9.587e-05,2,"2026-01-15T07:22:53.560",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016403,1768461774531,"fUST",-1000.0,9.587e-05,2,"2026-01-15T07:22:54.531",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016404,1768461775428,"fUST",-1000.0,9.587e-05,2,"2026-01-15T07:22:55.428",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016405,1768461853666,"fUST",10000.01,9.257e-05,2,"2026-01-15T07:24:13.666",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016406,1768461853695,"fUST",35934.8483521,9.257e-05,2,"2026-01-15T07:24:13.695",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016407,1768461875723,"fUST",5000.0,9.45e-05,2,"2026-01-15T07:24:35.723",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016409,1768461891572,"fUST",170.7057684,4.619e-05,2,"2026-01-15T07:24:51.572",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016410,1768461897373,"fUST",2546.64346807,9.45e-05,2,"2026-01-15T07:24:57.373",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016411,1768461947255,"fUST",5000.0,9.45e-05,2,"2026-01-15T07:25:47.255",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016412,1768461969437,"fUST",5000.0,9.45e-05,2,"2026-01-15T07:26:09.437",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016413,1768461971324,"fUST",-1000.0,9.587e-05,2,"2026-01-15T07:26:11.324",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016414,1768461972402,"fUST",-1000.0,9.587e-05,2,"2026-01-15T07:26:12.402",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016415,1768461973311,"fUST",-1000.0,9.587e-05,2,"2026-01-15T07:26:13.311",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016416,1768461974124,"fUST",-1000.0,9.587e-05,2,"2026-01-15T07:26:14.124",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016417,1768461974970,"fUST",-1000.0,9.587e-05,2,"2026-01-15T07:26:14.970",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016418,1768461977477,"fUST",5000.0,9.45e-05,2,"2026-01-15T07:26:17.477",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016419,1768461992617,"fUST",5000.0,9.45e-05,2,"2026-01-15T07:26:32.617",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016420,1768462000407,"fUST",5000.0,9.45e-05,2,"2026-01-15T07:26:40.407",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016421,1768462016100,"fUST",5000.0,9.45e-05,2,"2026-01-15T07:26:56.100",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016422,1768462023813,"fUST",5000.0,9.45e-05,2,"2026-01-15T07:27:03.813",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016423,1768462028855,"fUST",-286.99833417,9.636e-05,2,"2026-01-15T07:27:08.855",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016424,1768462028886,"fUST",-557.0,9.782e-05,2,"2026-01-15T07:27:08.886",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016425,1768462042070,"fUST",186.11408011,0.00022703,120,"2026-01-15T07:27:22.070",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016441,1768462232299,"fUST",-5000.0,9.94e-05,2,"2026-01-15T07:30:32.299",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016442,1768462232309,"fUST",-2480.9457684,0.0001004,2,"2026-01-15T07:30:32.309",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016443,1768462232318,"fUST",-561.0,0.0001004,2,"2026-01-15T07:30:32.318",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016444,1768462232328,"fUST",-281.25836748,0.00010091,2,"2026-01-15T07:30:32.328",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016445,1768462232337,"fUST",-5000.0,0.00010141,2,"2026-01-15T07:30:32.337",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016446,1768462232524,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:32.524",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016447,1768462232534,"fUST",-181.68617779,0.00010345,2,"2026-01-15T07:30:32.534",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016448,1768462232543,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:32.543",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016449,1768462232553,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:32.553",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016450,1768462232562,"fUST",-406.46568238,0.00010345,2,"2026-01-15T07:30:32.562",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016451,1768462232572,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:32.572",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016452,1768462232581,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:32.581",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016453,1768462232590,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:32.590",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016454,1768462232599,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:32.599",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016455,1768462232608,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:32.608",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016456,1768462232617,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:32.617",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016457,1768462232626,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:32.626",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016458,1768462232635,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:32.635",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016459,1768462232644,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:32.644",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016460,1768462232653,"fUST",-534.54761844,0.00010346,2,"2026-01-15T07:30:32.653",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016461,1768462232662,"fUST",-500.0,0.00010347,2,"2026-01-15T07:30:32.662",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016462,1768462232671,"fUST",-318.66361873,0.00010353,2,"2026-01-15T07:30:32.671",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016463,1768462232681,"fUST",-22558.1733208,0.00010354,2,"2026-01-15T07:30:32.681",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016464,1768462232691,"fUST",-300.0,0.00010648,2,"2026-01-15T07:30:32.691",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016465,1768462232700,"fUST",-300.0,0.00010648,2,"2026-01-15T07:30:32.700",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016466,1768462232711,"fUST",-300.0,0.00010648,2,"2026-01-15T07:30:32.711",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016467,1768462232720,"fUST",-300.0,0.00010648,2,"2026-01-15T07:30:32.720",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016468,1768462232729,"fUST",-300.0,0.00010648,2,"2026-01-15T07:30:32.729",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016469,1768462232739,"fUST",-300.0,0.00010648,2,"2026-01-15T07:30:32.739",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016470,1768462232748,"fUST",-300.0,0.00010648,2,"2026-01-15T07:30:32.748",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016471,1768462232757,"fUST",-300.0,0.00010648,2,"2026-01-15T07:30:32.757",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016472,1768462232767,"fUST",-300.0,0.00010648,2,"2026-01-15T07:30:32.767",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016473,1768462232777,"fUST",-300.0,0.00010648,2,"2026-01-15T07:30:32.777",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016474,1768462232787,"fUST",-300.0,0.00010648,2,"2026-01-15T07:30:32.787",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016475,1768462232796,"fUST",-300.0,0.00010648,2,"2026-01-15T07:30:32.796",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016476,1768462232805,"fUST",-300.0,0.00010648,2,"2026-01-15T07:30:32.805",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016477,1768462232814,"fUST",-300.0,0.00010648,2,"2026-01-15T07:30:32.814",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016478,1768462232824,"fUST",-300.0,0.00010648,2,"2026-01-15T07:30:32.824",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016479,1768462232834,"fUST",-600.0,0.00010648,2,"2026-01-15T07:30:32.834",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016480,1768462232843,"fUST",-999.0,0.00010959,2,"2026-01-15T07:30:32.843",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016481,1768462232854,"fUST",-720.0,0.00011712,2,"2026-01-15T07:30:32.854",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016482,1768462232863,"fUST",-331.88487363,0.00012091,2,"2026-01-15T07:30:32.863",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016483,1768462232872,"fUST",-822.85,0.00012329,2,"2026-01-15T07:30:32.872",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016484,1768462232882,"fUST",-500.0,0.00012329,2,"2026-01-15T07:30:32.882",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016485,1768462232892,"fUST",-500.0,0.00012329,2,"2026-01-15T07:30:32.892",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016486,1768462232902,"fUST",-500.0,0.00012329,2,"2026-01-15T07:30:32.902",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016487,1768462232912,"fUST",-306.92553754,0.00012329,2,"2026-01-15T07:30:32.912",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016488,1768462232921,"fUST",-500.0,0.00012329,2,"2026-01-15T07:30:32.921",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016489,1768462232931,"fUST",-500.0,0.00012329,2,"2026-01-15T07:30:32.931",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016490,1768462232940,"fUST",-500.0,0.00012329,2,"2026-01-15T07:30:32.940",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016491,1768462232950,"fUST",-500.0,0.00012329,2,"2026-01-15T07:30:32.950",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016492,1768462232959,"fUST",-500.0,0.00012329,2,"2026-01-15T07:30:32.959",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016493,1768462232968,"fUST",-500.0,0.00012329,2,"2026-01-15T07:30:32.968",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016494,1768462232977,"fUST",-864.0,0.00012884,2,"2026-01-15T07:30:32.977",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016495,1768462232987,"fUST",-151.0,0.00013,2,"2026-01-15T07:30:32.987",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016496,1768462232996,"fUST",-500.0,0.00013273,2,"2026-01-15T07:30:32.996",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016497,1768462233005,"fUST",-500.0,0.00013273,2,"2026-01-15T07:30:33.005",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016498,1768462233014,"fUST",-500.0,0.00013273,2,"2026-01-15T07:30:33.014",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016499,1768462233024,"fUST",-500.0,0.00013273,2,"2026-01-15T07:30:33.024",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016500,1768462233033,"fUST",-500.0,0.00013273,2,"2026-01-15T07:30:33.033",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016501,1768462233042,"fUST",-500.0,0.00013273,2,"2026-01-15T07:30:33.042",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016502,1768462233051,"fUST",-500.0,0.00013273,2,"2026-01-15T07:30:33.051",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016503,1768462233061,"fUST",-500.0,0.00013273,2,"2026-01-15T07:30:33.061",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016504,1768462233070,"fUST",-26819.0348316,0.00013314,2,"2026-01-15T07:30:33.070",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016505,1768462233079,"fUST",-3030.14622954,0.00013639,2,"2026-01-15T07:30:33.079",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016506,1768462233088,"fUST",-500.0,0.00013698,2,"2026-01-15T07:30:33.088",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016507,1768462233097,"fUST",-500.0,0.00013698,2,"2026-01-15T07:30:33.097",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016508,1768462233107,"fUST",-3950.53610604,0.00013699,2,"2026-01-15T07:30:33.107",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016509,1768462233119,"fUST",-534.54761844,0.00013699,2,"2026-01-15T07:30:33.119",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016510,1768462233130,"fUST",-822.85091155,0.00013699,2,"2026-01-15T07:30:33.130",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016570,1768462240947,"fUST",-156.01257721,0.00010241,2,"2026-01-15T07:30:40.947",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016577,1768462243547,"fUST",-3720.14999924,0.00010241,2,"2026-01-15T07:30:43.547",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016593,1768462246376,"fUST",-1123.83742355,0.00010241,2,"2026-01-15T07:30:46.376",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016594,1768462246385,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:46.385",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016595,1768462246394,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:46.394",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016596,1768462246403,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:46.403",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016597,1768462246412,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:46.412",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016598,1768462246422,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:46.422",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016599,1768462246432,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:46.432",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016600,1768462246441,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:46.441",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016601,1768462246450,"fUST",-533.92749114,0.00010345,2,"2026-01-15T07:30:46.450",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016602,1768462246460,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:46.460",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016603,1768462246469,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:46.469",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016604,1768462246478,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:46.478",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016605,1768462246488,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:46.488",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016607,1768462246498,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:46.498",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016609,1768462246508,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:46.508",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016611,1768462246517,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:46.517",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016612,1768462246526,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:46.526",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016613,1768462246535,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:46.535",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016614,1768462246544,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:46.544",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016615,1768462246553,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:46.553",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016616,1768462246562,"fUST",-500.0,0.00010345,2,"2026-01-15T07:30:46.562",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016617,1768462246571,"fUST",-57021.43672277,0.00013699,2,"2026-01-15T07:30:46.571",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016618,1768462246581,"fUST",-1000.0,0.00013699,2,"2026-01-15T07:30:46.581",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016619,1768462246590,"fUST",-500.0,0.00013699,2,"2026-01-15T07:30:46.590",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016620,1768462246599,"fUST",-500.0,0.00013699,2,"2026-01-15T07:30:46.599",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016621,1768462246608,"fUST",-500.0,0.00013699,2,"2026-01-15T07:30:46.608",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016622,1768462246617,"fUST",-500.0,0.00013699,2,"2026-01-15T07:30:46.617",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016623,1768462246627,"fUST",-186.53198003,0.00013699,2,"2026-01-15T07:30:46.627",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016624,1768462246636,"fUST",-500.0,0.00013699,2,"2026-01-15T07:30:46.636",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016625,1768462246645,"fUST",-500.0,0.00013699,2,"2026-01-15T07:30:46.645",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016626,1768462246655,"fUST",-500.0,0.00013699,2,"2026-01-15T07:30:46.655",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016627,1768462246664,"fUST",-500.0,0.00013699,2,"2026-01-15T07:30:46.664",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016628,1768462246673,"fUST",-313.78216061,0.00013699,2,"2026-01-15T07:30:46.673",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016629,1768462246683,"fUST",-500.0,0.00013699,2,"2026-01-15T07:30:46.683",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016630,1768462246693,"fUST",-500.0,0.00013699,2,"2026-01-15T07:30:46.693",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016631,1768462246705,"fUST",-500.0,0.00013699,2,"2026-01-15T07:30:46.705",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016632,1768462246714,"fUST",-500.0,0.00013699,2,"2026-01-15T07:30:46.714",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016633,1768462246723,"fUST",-500.0,0.00013699,2,"2026-01-15T07:30:46.723",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016634,1768462246733,"fUST",-151.0,0.000137,2,"2026-01-15T07:30:46.733",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016635,1768462246742,"fUST",-203.77515229,0.00013821,2,"2026-01-15T07:30:46.742",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016636,1768462246752,"fUST",-973.60741082,0.00013821,2,"2026-01-15T07:30:46.752",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016637,1768462246762,"fUST",-1005.25947973,0.00013821,2,"2026-01-15T07:30:46.762",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016638,1768462246771,"fUST",-505.69222847,0.00013821,2,"2026-01-15T07:30:46.771",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016639,1768462246783,"fUST",-1000.0,0.00013821,2,"2026-01-15T07:30:46.783",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016640,1768462246792,"fUST",-1000.0,0.00013821,2,"2026-01-15T07:30:46.792",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016641,1768462246801,"fUST",-1000.0,0.00013821,2,"2026-01-15T07:30:46.801",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016642,1768462246815,"fUST",-1022.04357159,0.00013821,2,"2026-01-15T07:30:46.815",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016643,1768462246825,"fUST",-382.51137978,0.00014091,2,"2026-01-15T07:30:46.825",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016644,1768462246835,"fUST",-151.0,0.000141,2,"2026-01-15T07:30:46.835",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016645,1768462246845,"fUST",-1000.0,0.00014172,2,"2026-01-15T07:30:46.845",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016646,1768462246854,"fUST",-587.52830239,0.00014247,2,"2026-01-15T07:30:46.854",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016647,1768462246863,"fUST",-1000.0,0.00014247,2,"2026-01-15T07:30:46.863",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016648,1768462246873,"fUST",-317.50977535,0.00014247,2,"2026-01-15T07:30:46.873",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016649,1768462246882,"fUST",-1000.0,0.00014247,2,"2026-01-15T07:30:46.882",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016650,1768462246892,"fUST",-342.42744091,0.00014247,2,"2026-01-15T07:30:46.892",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016651,1768462246901,"fUST",-1000.0,0.00014247,2,"2026-01-15T07:30:46.901",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016652,1768462246910,"fUST",-502.15537152,0.00014247,2,"2026-01-15T07:30:46.910",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016653,1768462246920,"fUST",-500.0,0.00014247,2,"2026-01-15T07:30:46.920",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016654,1768462246929,"fUST",-1083.81618829,0.00014247,2,"2026-01-15T07:30:46.929",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016655,1768462246939,"fUST",-1000.0,0.00014247,2,"2026-01-15T07:30:46.939",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016656,1768462246948,"fUST",-1000.0,0.00014247,2,"2026-01-15T07:30:46.948",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016657,1768462246957,"fUST",-500.0,0.00014247,2,"2026-01-15T07:30:46.957",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016658,1768462246966,"fUST",-1148.13731473,0.00014247,2,"2026-01-15T07:30:46.966",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016659,1768462246977,"fUST",-1500.0,0.00014368,2,"2026-01-15T07:30:46.977",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016660,1768462246986,"fUST",-1500.0,0.00014368,2,"2026-01-15T07:30:46.986",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016661,1768462246996,"fUST",-1500.0,0.00014368,2,"2026-01-15T07:30:46.996",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016662,1768462247005,"fUST",-660.83132082,0.00014795,2,"2026-01-15T07:30:47.005",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016663,1768462247014,"fUST",-1500.0,0.00014795,2,"2026-01-15T07:30:47.014",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016664,1768462247024,"fUST",-1493.74297815,0.00014795,2,"2026-01-15T07:30:47.024",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016665,1768462247033,"fUST",-519.10615049,0.00014795,2,"2026-01-15T07:30:47.033",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016666,1768462247043,"fUST",-166.91973232,0.00014795,2,"2026-01-15T07:30:47.043",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016667,1768462247052,"fUST",-500.0,0.00014916,2,"2026-01-15T07:30:47.052",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016668,1768462247061,"fUST",-500.0,0.00014916,2,"2026-01-15T07:30:47.061",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016669,1768462247070,"fUST",-2000.0,0.00014916,2,"2026-01-15T07:30:47.070",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016670,1768462247080,"fUST",-247.507882,0.00015068,2,"2026-01-15T07:30:47.080",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016671,1768462247089,"fUST",-500.0,0.000152,2,"2026-01-15T07:30:47.089",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016672,1768462247098,"fUST",-151.0,0.000152,2,"2026-01-15T07:30:47.098",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016673,1768462247107,"fUST",-26819.0348316,0.00015326,2,"2026-01-15T07:30:47.107",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016674,1768462247117,"fUST",-1561.32249094,0.00015342,2,"2026-01-15T07:30:47.117",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016675,1768462247126,"fUST",-500.0,0.00015385,2,"2026-01-15T07:30:47.126",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016676,1768462247135,"fUST",-282.26163417,0.00015464,2,"2026-01-15T07:30:47.135",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016677,1768462247144,"fUST",-1000.0,0.00015589,2,"2026-01-15T07:30:47.144",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016678,1768462247154,"fUST",-244.0,0.00015589,2,"2026-01-15T07:30:47.154",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016679,1768462247163,"fUST",-433.13788592,0.00016091,2,"2026-01-15T07:30:47.163",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016680,1768462247172,"fUST",-151.0,0.000163,2,"2026-01-15T07:30:47.172",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016681,1768462247182,"fUST",-548.96,0.00016385,2,"2026-01-15T07:30:47.182",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016682,1768462247191,"fUST",-500.0,0.00016438,2,"2026-01-15T07:30:47.191",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016683,1768462247201,"fUST",-500.0,0.00016438,2,"2026-01-15T07:30:47.201",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016684,1768462247210,"fUST",-543.68262261,0.00016438,2,"2026-01-15T07:30:47.210",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016685,1768462247219,"fUST",-373.34561658,0.00016607,2,"2026-01-15T07:30:47.219",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016686,1768462247228,"fUST",-1493.3824663,0.00016607,2,"2026-01-15T07:30:47.228",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016687,1768462247238,"fUST",-3356.75043863,0.00016607,2,"2026-01-15T07:30:47.238",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016688,1768462247247,"fUST",-795.96555758,0.00016789,2,"2026-01-15T07:30:47.247",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016689,1768462247257,"fUST",-3180.6783681,0.00016789,2,"2026-01-15T07:30:47.257",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016690,1768462247267,"fUST",-2383.99536092,0.0001701,3,"2026-01-15T07:30:47.267",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016691,1768462247276,"fUST",-1000.0,0.00017148,2,"2026-01-15T07:30:47.276",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016692,1768462247286,"fUST",-492.0,0.00017148,2,"2026-01-15T07:30:47.286",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016693,1768462247295,"fUST",-30000.0,0.00017151,2,"2026-01-15T07:30:47.295",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016694,1768462247304,"fUST",-151.0,0.00017151,2,"2026-01-15T07:30:47.304",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016695,1768462247313,"fUST",-151.0,0.00017151,2,"2026-01-15T07:30:47.313",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016696,1768462247323,"fUST",-151.0,0.00017151,2,"2026-01-15T07:30:47.323",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016697,1768462247332,"fUST",-162.380719,0.00017151,2,"2026-01-15T07:30:47.332",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016698,1768462247341,"fUST",-151.0,0.00017151,2,"2026-01-15T07:30:47.341",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016699,1768462247350,"fUST",-445.202766,0.00017151,2,"2026-01-15T07:30:47.350",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016700,1768462247360,"fUST",-1000.0,0.00017151,2,"2026-01-15T07:30:47.360",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016701,1768462247370,"fUST",-151.0,0.00017151,2,"2026-01-15T07:30:47.370",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016702,1768462247379,"fUST",-151.0,0.00017151,2,"2026-01-15T07:30:47.379",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016703,1768462247388,"fUST",-168.3888056,0.00017151,2,"2026-01-15T07:30:47.388",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016704,1768462247398,"fUST",-1000.0,0.00017151,2,"2026-01-15T07:30:47.398",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016705,1768462247407,"fUST",-151.0,0.00017151,2,"2026-01-15T07:30:47.407",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016706,1768462247417,"fUST",-151.0,0.00017151,2,"2026-01-15T07:30:47.417",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016707,1768462247426,"fUST",-174.61919141,0.00017151,2,"2026-01-15T07:30:47.426",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016708,1768462247435,"fUST",-1000.0,0.00017151,2,"2026-01-15T07:30:47.435",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016709,1768462247444,"fUST",-191.65465783,0.00017151,2,"2026-01-15T07:30:47.444",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016710,1768462247648,"fUST",-181.08010149,0.00017151,2,"2026-01-15T07:30:47.648",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016711,1768462247659,"fUST",-151.0,0.00017151,2,"2026-01-15T07:30:47.659",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016712,1768462247668,"fUST",-1000.0,0.00017151,2,"2026-01-15T07:30:47.668",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016713,1768462247677,"fUST",-187.78006525,0.00017151,2,"2026-01-15T07:30:47.677",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016714,1768462247687,"fUST",-1000.0,0.00017151,2,"2026-01-15T07:30:47.687",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016715,1768462247696,"fUST",-151.0,0.00017151,2,"2026-01-15T07:30:47.696",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016716,1768462247706,"fUST",-1000.0,0.00017151,2,"2026-01-15T07:30:47.706",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016717,1768462247715,"fUST",-151.0,0.00017151,2,"2026-01-15T07:30:47.715",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016718,1768462247725,"fUST",-194.72792766,0.00017151,2,"2026-01-15T07:30:47.725",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016719,1768462247734,"fUST",-1000.0,0.00017151,2,"2026-01-15T07:30:47.734",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016720,1768462247743,"fUST",-151.0,0.00017151,2,"2026-01-15T07:30:47.743",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016721,1768462247754,"fUST",-201.93286099,0.00017151,2,"2026-01-15T07:30:47.754",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016722,1768462247763,"fUST",-1000.0,0.00017151,2,"2026-01-15T07:30:47.763",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016723,1768462247776,"fUST",-151.0,0.00017151,2,"2026-01-15T07:30:47.776",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016724,1768462247786,"fUST",-1000.0,0.00017151,2,"2026-01-15T07:30:47.786",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016725,1768462247795,"fUST",-151.0,0.00017151,2,"2026-01-15T07:30:47.795",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016726,1768462247805,"fUST",-209.40437684,0.00017151,2,"2026-01-15T07:30:47.805",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016727,1768462247815,"fUST",-1000.0,0.00017151,2,"2026-01-15T07:30:47.815",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016728,1768462247825,"fUST",-151.0,0.00017151,2,"2026-01-15T07:30:47.825",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016729,1768462247835,"fUST",-217.15233878,0.00017151,2,"2026-01-15T07:30:47.835",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016730,1768462247846,"fUST",-1000.0,0.00017151,2,"2026-01-15T07:30:47.846",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016731,1768462247856,"fUST",-151.0,0.00017151,2,"2026-01-15T07:30:47.856",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016732,1768462247865,"fUST",-225.18697532,0.00017151,2,"2026-01-15T07:30:47.865",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016733,1768462247874,"fUST",-1000.0,0.00017151,2,"2026-01-15T07:30:47.874",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016734,1768462247883,"fUST",-151.0,0.00017151,2,"2026-01-15T07:30:47.883",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016735,1768462247892,"fUST",-233.51889341,0.00017151,2,"2026-01-15T07:30:47.892",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016736,1768462247902,"fUST",-1000.0,0.00017151,2,"2026-01-15T07:30:47.902",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016737,1768462247911,"fUST",-151.0,0.00017151,2,"2026-01-15T07:30:47.911",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016738,1768462247920,"fUST",-242.15909246,0.00017151,2,"2026-01-15T07:30:47.920",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016739,1768462247929,"fUST",-1000.0,0.00017151,2,"2026-01-15T07:30:47.929",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016740,1768462247938,"fUST",-151.0,0.00017151,2,"2026-01-15T07:30:47.938",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016741,1768462247947,"fUST",-251.11897888,0.00017151,2,"2026-01-15T07:30:47.947",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016742,1768462247956,"fUST",-2150.738,0.00017151,2,"2026-01-15T07:30:47.956",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016743,1768462247965,"fUST",-1000.0,0.00017151,2,"2026-01-15T07:30:47.965",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016744,1768462247974,"fUST",-151.0,0.00017151,2,"2026-01-15T07:30:47.974",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016745,1768462247983,"fUST",-260.4103811,0.00017151,2,"2026-01-15T07:30:47.983",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016746,1768462247992,"fUST",-1000.0,0.00017151,2,"2026-01-15T07:30:47.992",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016747,1768462248003,"fUST",-151.0,0.00017151,2,"2026-01-15T07:30:48.003",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016748,1768462248012,"fUST",-270.0455652,0.00017151,2,"2026-01-15T07:30:48.012",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016749,1768462248021,"fUST",-1000.0,0.00017151,2,"2026-01-15T07:30:48.021",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016750,1768462248031,"fUST",-151.0,0.00017151,2,"2026-01-15T07:30:48.031",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016751,1768462248041,"fUST",-280.03725112,0.00017151,2,"2026-01-15T07:30:48.041",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016752,1768462248050,"fUST",-1000.0,0.00017151,2,"2026-01-15T07:30:48.050",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016753,1768462248060,"fUST",-290.39862941,0.00017151,2,"2026-01-15T07:30:48.060",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016754,1768462248069,"fUST",-301.1433787,0.00017151,2,"2026-01-15T07:30:48.069",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016755,1768462248079,"fUST",-500.0,0.000172,2,"2026-01-15T07:30:48.079",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016756,1768462248088,"fUST",-334.0,0.00017226,2,"2026-01-15T07:30:48.088",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016757,1768462248098,"fUST",-26819.0348316,0.00017338,2,"2026-01-15T07:30:48.098",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016758,1768462248107,"fUST",-151.0,0.000174,2,"2026-01-15T07:30:48.107",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016759,1768462248117,"fUST",-31110.0,0.00017699,2,"2026-01-15T07:30:48.117",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016760,1768462248126,"fUST",-461.67526834,0.00017699,2,"2026-01-15T07:30:48.126",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016761,1768462248135,"fUST",-2230.315306,0.00017699,2,"2026-01-15T07:30:48.135",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016762,1768462248144,"fUST",-100000.0,0.0001799,2,"2026-01-15T07:30:48.144",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016763,1768462248154,"fUST",-483.76439207,0.00018091,2,"2026-01-15T07:30:48.154",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016764,1768462248163,"fUST",-32261.07,0.00018247,2,"2026-01-15T07:30:48.163",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016765,1768462248172,"fUST",-478.75725327,0.00018247,2,"2026-01-15T07:30:48.172",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016766,1768462248181,"fUST",-2312.83697232,0.00018247,2,"2026-01-15T07:30:48.181",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016767,1768462248191,"fUST",-500.0,0.00018253,2,"2026-01-15T07:30:48.191",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016768,1768462248200,"fUST",-247.507882,0.00018493,2,"2026-01-15T07:30:48.200",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016769,1768462248209,"fUST",-151.0,0.000185,2,"2026-01-15T07:30:48.209",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016770,1768462248218,"fUST",-33454.72959,0.00018795,2,"2026-01-15T07:30:48.218",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016771,1768462248227,"fUST",-496.47127164,0.00018795,2,"2026-01-15T07:30:48.227",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016772,1768462248236,"fUST",-2398.4119403,0.00018795,2,"2026-01-15T07:30:48.236",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016773,1768462248246,"fUST",-1041.66666667,0.00018863,2,"2026-01-15T07:30:48.246",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016774,1768462248256,"fUST",-1000.0,0.00018863,2,"2026-01-15T07:30:48.256",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016775,1768462248265,"fUST",-791.0,0.00018863,2,"2026-01-15T07:30:48.265",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016776,1768462248274,"fUST",-159.42428313,0.00018975,2,"2026-01-15T07:30:48.274",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016777,1768462248283,"fUST",-157.12303257,0.00018975,2,"2026-01-15T07:30:48.283",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016778,1768462248294,"fUST",-32085.65667538,0.00019343,2,"2026-01-15T07:30:48.294",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016779,1768462248303,"fUST",-514.84070869,0.00019343,2,"2026-01-15T07:30:48.303",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016780,1768462248312,"fUST",-2487.15318209,0.00019343,2,"2026-01-15T07:30:48.312",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016781,1768462248322,"fUST",-26819.0348316,0.0001935,2,"2026-01-15T07:30:48.322",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016782,1768462248331,"fUST",-13975.46,0.000194,2,"2026-01-15T07:30:48.331",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016783,1768462248341,"fUST",-167.85,0.000195,2,"2026-01-15T07:30:48.341",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016784,1768462248350,"fUST",-157.01,0.000195,2,"2026-01-15T07:30:48.350",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016785,1768462248359,"fUST",-2360.69,0.000195,2,"2026-01-15T07:30:48.359",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016786,1768462248368,"fUST",-168.05,0.000195,2,"2026-01-15T07:30:48.368",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016787,1768462248378,"fUST",-159.42428312,0.00019562,2,"2026-01-15T07:30:48.378",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016788,1768462248387,"fUST",-157.12303256,0.00019562,2,"2026-01-15T07:30:48.387",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016789,1768462248396,"fUST",-151.0,0.000196,2,"2026-01-15T07:30:48.396",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016790,1768462248405,"fUST",-381.9,0.00019601,2,"2026-01-15T07:30:48.405",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016791,1768462248414,"fUST",-155.151,0.00019625,2,"2026-01-15T07:30:48.414",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016792,1768462248424,"fUST",-533.88981491,0.00019891,2,"2026-01-15T07:30:48.424",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016793,1768462248432,"fUST",-2579.17784983,0.00019891,2,"2026-01-15T07:30:48.432",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016794,1768462248442,"fUST",-629.0,0.0001997,2,"2026-01-15T07:30:48.442",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016795,1768462248451,"fUST",-1367.0,0.0001997,2,"2026-01-15T07:30:48.451",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016796,1768462248460,"fUST",-2147.0,0.0001997,2,"2026-01-15T07:30:48.460",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016797,1768462248469,"fUST",-715.0,0.0001997,2,"2026-01-15T07:30:48.469",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016798,1768462248478,"fUST",-417.0,0.0001997,2,"2026-01-15T07:30:48.478",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016799,1768462248487,"fUST",-198.527,0.0001997,2,"2026-01-15T07:30:48.487",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016800,1768462248496,"fUST",-417.0,0.0001997,2,"2026-01-15T07:30:48.496",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016801,1768462248509,"fUST",-2000.0,0.0002,14,"2026-01-15T07:30:48.509",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016802,1768462248519,"fUST",-2000.0,0.0002,14,"2026-01-15T07:30:48.519",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016803,1768462248528,"fUST",-2000.0,0.0002,14,"2026-01-15T07:30:48.528",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016804,1768462248538,"fUST",-579.76,0.0002,14,"2026-01-15T07:30:48.538",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016805,1768462248547,"fUST",-2000.0,0.0002,2,"2026-01-15T07:30:48.547",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016806,1768462248556,"fUST",-778.0,0.0002,2,"2026-01-15T07:30:48.556",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016807,1768462248565,"fUST",-534.39089822,0.00020091,2,"2026-01-15T07:30:48.565",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016808,1768462248574,"fUST",-381.9,0.00020365,2,"2026-01-15T07:30:48.574",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016809,1768462248583,"fUST",-553.64373807,0.00020439,2,"2026-01-15T07:30:48.583",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016810,1768462248592,"fUST",-2674.60743027,0.00020439,2,"2026-01-15T07:30:48.592",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016811,1768462248601,"fUST",-630.33037926,0.00020622,2,"2026-01-15T07:30:48.601",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016812,1768462248610,"fUST",-151.0,0.000207,4,"2026-01-15T07:30:48.610",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016813,1768462248619,"fUST",-1000.0,0.00020749,2,"2026-01-15T07:30:48.619",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016814,1768462248629,"fUST",-1000.0,0.00020749,2,"2026-01-15T07:30:48.629",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016815,1768462248638,"fUST",-823.91305907,0.000208,2,"2026-01-15T07:30:48.638",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016816,1768462248653,"fUST",-1428.80074701,0.000208,2,"2026-01-15T07:30:48.653",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016817,1768462282615,"fUST",152.46191022,0.00022703,120,"2026-01-15T07:31:22.615",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016822,1768462465170,"fUST",1358.16,9.43e-05,2,"2026-01-15T07:34:25.170",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016994,1768462756443,"fUST",376.8,0.00027397,120,"2026-01-15T07:39:16.443",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016997,1768463139280,"fUST",-1000.0,9.548e-05,2,"2026-01-15T07:45:39.280",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016998,1768463141142,"fUST",-1000.0,9.548e-05,2,"2026-01-15T07:45:41.142",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402016999,1768463141995,"fUST",-1000.0,9.548e-05,2,"2026-01-15T07:45:41.995",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017000,1768463142886,"fUST",-1000.0,9.548e-05,2,"2026-01-15T07:45:42.886",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017001,1768463143741,"fUST",-1000.0,9.548e-05,2,"2026-01-15T07:45:43.741",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017004,1768463212533,"fUST",5000.0,9.45e-05,2,"2026-01-15T07:46:52.533",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017005,1768463235049,"fUST",3641.85,9.45e-05,2,"2026-01-15T07:47:15.049",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017006,1768463235071,"fUST",1358.15,9.45e-05,2,"2026-01-15T07:47:15.071",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017007,1768463256902,"fUST",5000.0,9.45e-05,2,"2026-01-15T07:47:36.902",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017008,1768463279077,"fUST",3641.86,9.45e-05,2,"2026-01-15T07:47:59.077",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017009,1768463279101,"fUST",1358.14,9.45e-05,2,"2026-01-15T07:47:59.101",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017010,1768463301050,"fUST",5000.0,9.45e-05,2,"2026-01-15T07:48:21.050",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017011,1768463323042,"fUST",3641.87,9.45e-05,2,"2026-01-15T07:48:43.042",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017012,1768463323069,"fUST",1358.13,9.45e-05,2,"2026-01-15T07:48:43.069",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017013,1768463345966,"fUST",5000.0,9.45e-05,2,"2026-01-15T07:49:05.966",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017021,1768463432450,"fUST",-1624.12052848,9.572e-05,2,"2026-01-15T07:50:32.450",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017022,1768463432462,"fUST",-330.25242726,9.572e-05,2,"2026-01-15T07:50:32.462",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017023,1768463432473,"fUST",-475.4221411,9.572e-05,2,"2026-01-15T07:50:32.473",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017024,1768463432506,"fUST",-2570.20490316,9.572e-05,2,"2026-01-15T07:50:32.506",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017025,1768463432516,"fUST",-554.0,9.572e-05,2,"2026-01-15T07:50:32.516",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017026,1768463432525,"fUST",-5000.0,9.669e-05,2,"2026-01-15T07:50:32.525",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017027,1768463432536,"fUST",-244.1259805,9.766e-05,2,"2026-01-15T07:50:32.536",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017028,1768463432545,"fUST",-500.0,0.00010545,2,"2026-01-15T07:50:32.545",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017029,1768463432555,"fUST",-5846.56588855,0.00010547,2,"2026-01-15T07:50:32.555",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017030,1768463432564,"fUST",-300.0,0.00010551,2,"2026-01-15T07:50:32.564",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017031,1768463432573,"fUST",-300.0,0.00010551,2,"2026-01-15T07:50:32.573",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017032,1768463432582,"fUST",-300.0,0.00010551,2,"2026-01-15T07:50:32.582",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017033,1768463432592,"fUST",-300.0,0.00010551,2,"2026-01-15T07:50:32.592",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017034,1768463432601,"fUST",-300.0,0.00010551,2,"2026-01-15T07:50:32.601",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017035,1768463432610,"fUST",-300.0,0.00010551,2,"2026-01-15T07:50:32.610",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017036,1768463432619,"fUST",-300.0,0.00010551,2,"2026-01-15T07:50:32.619",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017037,1768463432628,"fUST",-300.0,0.00010551,2,"2026-01-15T07:50:32.628",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017038,1768463432637,"fUST",-300.0,0.00010551,2,"2026-01-15T07:50:32.637",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017039,1768463432646,"fUST",-300.0,0.00010551,2,"2026-01-15T07:50:32.646",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017040,1768463432656,"fUST",-300.0,0.00010551,2,"2026-01-15T07:50:32.656",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017041,1768463432664,"fUST",-300.0,0.00010551,2,"2026-01-15T07:50:32.664",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017042,1768463432673,"fUST",-300.0,0.00010551,2,"2026-01-15T07:50:32.673",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017043,1768463432683,"fUST",-300.0,0.00010551,2,"2026-01-15T07:50:32.683",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017044,1768463432692,"fUST",-300.0,0.00010551,2,"2026-01-15T07:50:32.692",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017045,1768463432701,"fUST",-600.0,0.00010551,2,"2026-01-15T07:50:32.701",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017046,1768463432710,"fUST",-204.7431768,0.00010881,2,"2026-01-15T07:50:32.710",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017047,1768463432719,"fUST",-720.0,0.00011606,2,"2026-01-15T07:50:32.719",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017048,1768463432728,"fUST",-288.06865699,0.00011766,2,"2026-01-15T07:50:32.728",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017049,1768463432738,"fUST",-272.169795,0.0001185,2,"2026-01-15T07:50:32.738",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017050,1768463432747,"fUST",-534.1028375,0.00012329,2,"2026-01-15T07:50:32.747",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017051,1768463432756,"fUST",-864.0,0.00012766,2,"2026-01-15T07:50:32.756",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017052,1768463432766,"fUST",-410.5656657,0.00012766,2,"2026-01-15T07:50:32.766",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017053,1768463432775,"fUST",-208.13006883,0.00012896,2,"2026-01-15T07:50:32.775",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017054,1768463432784,"fUST",-508.54591237,0.00013273,2,"2026-01-15T07:50:32.784",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017055,1768463432794,"fUST",-161.14886831,0.00013273,2,"2026-01-15T07:50:32.794",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017056,1768463432803,"fUST",-333.60184896,0.00013273,2,"2026-01-15T07:50:32.803",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017057,1768463432812,"fUST",-500.0,0.00013273,2,"2026-01-15T07:50:32.812",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017058,1768463432822,"fUST",-500.0,0.00013699,2,"2026-01-15T07:50:32.822",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017059,1768463432831,"fUST",-332.01133348,0.00013766,2,"2026-01-15T07:50:32.831",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017060,1768463432840,"fUST",-1000.0,0.00013821,2,"2026-01-15T07:50:32.840",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017061,1768463432849,"fUST",-1000.0,0.00014043,2,"2026-01-15T07:50:32.849",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017062,1768463432859,"fUST",-1000.0,0.00014247,2,"2026-01-15T07:50:32.859",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017063,1768463432868,"fUST",-981.77926784,0.00014368,2,"2026-01-15T07:50:32.868",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017064,1768463432877,"fUST",-241.0,0.00015,2,"2026-01-15T07:50:32.877",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017065,1768463432887,"fUST",-1000.0,0.00015447,2,"2026-01-15T07:50:32.887",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017066,1768463432897,"fUST",-244.0,0.00015447,2,"2026-01-15T07:50:32.897",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017067,1768463432906,"fUST",-375.95400996,0.00015766,2,"2026-01-15T07:50:32.906",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017068,1768463432915,"fUST",-2865.82523366,0.0001667,2,"2026-01-15T07:50:32.915",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017069,1768463432925,"fUST",-184.58,0.00016808,2,"2026-01-15T07:50:32.925",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017070,1768463432934,"fUST",-500.0,0.00016817,2,"2026-01-15T07:50:32.934",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017071,1768463432943,"fUST",-293.47787024,0.00016817,2,"2026-01-15T07:50:32.943",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017072,1768463432952,"fUST",-580.57783583,0.00016817,2,"2026-01-15T07:50:32.952",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017073,1768463432962,"fUST",-2865.82523366,0.00016818,2,"2026-01-15T07:50:32.962",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017074,1768463432972,"fUST",-1000.0,0.00016992,2,"2026-01-15T07:50:32.972",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017075,1768463432981,"fUST",-492.0,0.00016992,2,"2026-01-15T07:50:32.981",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017076,1768463432990,"fUST",-2865.82523366,0.00017227,2,"2026-01-15T07:50:32.990",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017077,1768463433000,"fUST",-2865.82523366,0.00017365,2,"2026-01-15T07:50:33.000",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017078,1768463433009,"fUST",-172.90748226,0.00017663,2,"2026-01-15T07:50:33.009",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017079,1768463433018,"fUST",-445.202766,0.00017663,2,"2026-01-15T07:50:33.018",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017080,1768463433027,"fUST",-2150.738,0.00017663,2,"2026-01-15T07:50:33.027",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017081,1768463433036,"fUST",-2000.0,0.00017663,2,"2026-01-15T07:50:33.036",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017082,1768463433046,"fUST",-2000.0,0.00017663,2,"2026-01-15T07:50:33.046",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017083,1768463433055,"fUST",-2000.0,0.00017663,2,"2026-01-15T07:50:33.055",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017084,1768463433064,"fUST",-2000.0,0.00017663,2,"2026-01-15T07:50:33.064",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017085,1768463433074,"fUST",-2000.0,0.00017663,2,"2026-01-15T07:50:33.074",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017086,1768463433086,"fUST",-2000.0,0.00017663,2,"2026-01-15T07:50:33.086",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017087,1768463433095,"fUST",-2000.0,0.00017663,2,"2026-01-15T07:50:33.095",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017088,1768463433105,"fUST",-2000.0,0.00017663,2,"2026-01-15T07:50:33.105",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017089,1768463433114,"fUST",-2000.0,0.00017663,2,"2026-01-15T07:50:33.114",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017090,1768463433124,"fUST",-2000.0,0.00017663,2,"2026-01-15T07:50:33.124",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017091,1768463433133,"fUST",-162.380719,0.00017663,2,"2026-01-15T07:50:33.133",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017092,1768463433142,"fUST",-168.3888056,0.00017663,2,"2026-01-15T07:50:33.142",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017093,1768463433152,"fUST",-174.61919141,0.00017663,2,"2026-01-15T07:50:33.152",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017094,1768463433161,"fUST",-181.08010149,0.00017663,2,"2026-01-15T07:50:33.161",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017095,1768463433171,"fUST",-187.78006525,0.00017663,2,"2026-01-15T07:50:33.171",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017096,1768463433180,"fUST",-194.72792766,0.00017663,2,"2026-01-15T07:50:33.180",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017097,1768463433189,"fUST",-201.93286099,0.00017663,2,"2026-01-15T07:50:33.189",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017098,1768463433199,"fUST",-209.40437684,0.00017663,2,"2026-01-15T07:50:33.199",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017099,1768463433207,"fUST",-419.89668645,0.00017766,2,"2026-01-15T07:50:33.207",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017100,1768463433217,"fUST",-2865.82523366,0.00017778,2,"2026-01-15T07:50:33.217",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017101,1768463433226,"fUST",-2865.82523366,0.00018044,2,"2026-01-15T07:50:33.226",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017102,1768463433236,"fUST",-2865.82523366,0.00018139,2,"2026-01-15T07:50:33.236",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017103,1768463433246,"fUST",-461.67526834,0.00018211,2,"2026-01-15T07:50:33.246",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017104,1768463433255,"fUST",-1262.0971378,0.00018211,2,"2026-01-15T07:50:33.255",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017105,1768463433264,"fUST",-877.77672103,0.00018585,2,"2026-01-15T07:50:33.264",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017106,1768463433277,"fUST",-1988.04851263,0.00018585,2,"2026-01-15T07:50:33.277",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017107,1768463433287,"fUST",-1000.0,0.00018691,2,"2026-01-15T07:50:33.287",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017108,1768463433296,"fUST",-791.0,0.00018691,2,"2026-01-15T07:50:33.296",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017109,1768463433306,"fUST",-478.75725327,0.00018759,2,"2026-01-15T07:50:33.306",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017110,1768463433315,"fUST",-227.85198272,0.00018761,2,"2026-01-15T07:50:33.315",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017111,1768463433327,"fUST",-716.65322861,0.00018761,2,"2026-01-15T07:50:33.327",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017112,1768463433338,"fUST",-1921.32002233,0.00018761,2,"2026-01-15T07:50:33.338",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017113,1768463433347,"fUST",-1041.66666667,0.00018919,2,"2026-01-15T07:50:33.347",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017114,1768463433357,"fUST",-2306.31341708,0.0001902,2,"2026-01-15T07:50:33.357",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017115,1768463433368,"fUST",-559.51181658,0.0001902,2,"2026-01-15T07:50:33.368",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017116,1768463433378,"fUST",-157.01,0.000193,2,"2026-01-15T07:50:33.378",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017117,1768463433387,"fUST",-168.06,0.000193,2,"2026-01-15T07:50:33.387",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017118,1768463433572,"fUST",-496.47127164,0.00019307,2,"2026-01-15T07:50:33.572",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017119,1768463433581,"fUST",-836.69228259,0.00019357,2,"2026-01-15T07:50:33.581",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017142,1768463438509,"fUST",-500.0,0.00010545,2,"2026-01-15T07:50:38.509",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017144,1768463438519,"fUST",-500.0,0.00010545,2,"2026-01-15T07:50:38.519",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017146,1768463438528,"fUST",-500.0,0.00010545,2,"2026-01-15T07:50:38.528",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017147,1768463438537,"fUST",-553.39274911,0.00010545,2,"2026-01-15T07:50:38.537",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017148,1768463438546,"fUST",-500.0,0.00010545,2,"2026-01-15T07:50:38.546",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017149,1768463438556,"fUST",-500.0,0.00010545,2,"2026-01-15T07:50:38.556",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017150,1768463438565,"fUST",-500.0,0.00010545,2,"2026-01-15T07:50:38.565",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017151,1768463438575,"fUST",-500.0,0.00010545,2,"2026-01-15T07:50:38.575",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017152,1768463438584,"fUST",-500.0,0.00010545,2,"2026-01-15T07:50:38.584",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017153,1768463438593,"fUST",-500.0,0.00010545,2,"2026-01-15T07:50:38.593",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017154,1768463438602,"fUST",-500.0,0.00010545,2,"2026-01-15T07:50:38.602",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017155,1768463438611,"fUST",-466.07147073,0.00010545,2,"2026-01-15T07:50:38.611",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017156,1768463438623,"fUST",-33.92852927,0.00010545,2,"2026-01-15T07:50:38.623",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017157,1768463438633,"fUST",-500.0,0.00010545,2,"2026-01-15T07:50:38.633",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017158,1768463438641,"fUST",-500.0,0.00010545,2,"2026-01-15T07:50:38.641",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017159,1768463438651,"fUST",-500.0,0.00010545,2,"2026-01-15T07:50:38.651",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017160,1768463438660,"fUST",-500.0,0.00010545,2,"2026-01-15T07:50:38.660",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017161,1768463438669,"fUST",-500.0,0.00010545,2,"2026-01-15T07:50:38.669",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017162,1768463438678,"fUST",-217.15233878,0.00017663,2,"2026-01-15T07:50:38.678",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017163,1768463438687,"fUST",-225.18697532,0.00017663,2,"2026-01-15T07:50:38.687",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017164,1768463438696,"fUST",-233.51889341,0.00017663,2,"2026-01-15T07:50:38.696",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017165,1768463438705,"fUST",-242.15909246,0.00017663,2,"2026-01-15T07:50:38.705",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017166,1768463438714,"fUST",-251.11897888,0.00017663,2,"2026-01-15T07:50:38.714",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017167,1768463438723,"fUST",-260.4103811,0.00017663,2,"2026-01-15T07:50:38.723",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017168,1768463438733,"fUST",-270.0455652,0.00017663,2,"2026-01-15T07:50:38.733",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017169,1768463438742,"fUST",-280.03725112,0.00017663,2,"2026-01-15T07:50:38.742",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017170,1768463438752,"fUST",-290.39862941,0.00017663,2,"2026-01-15T07:50:38.752",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017171,1768463438762,"fUST",-957.83165878,0.00019357,2,"2026-01-15T07:50:38.762",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017243,1768463440976,"fUST",-123.22620223,0.0001044,2,"2026-01-15T07:50:40.976",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017355,1768463446520,"fUST",-4597.86217299,0.0001044,2,"2026-01-15T07:50:46.520",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017358,1768463589560,"fUST",44387.96400458,0.00027,120,"2026-01-15T07:53:09.560",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017360,1768463893986,"fUST",540.33671239,0.0002739,120,"2026-01-15T07:58:13.986",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017362,1768463972220,"fUST",-1000.0,9.606e-05,2,"2026-01-15T07:59:32.220",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017363,1768463973311,"fUST",-1000.0,9.606e-05,2,"2026-01-15T07:59:33.311",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017364,1768463974202,"fUST",-1000.0,9.606e-05,2,"2026-01-15T07:59:34.202",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017365,1768463975139,"fUST",-1000.0,9.606e-05,2,"2026-01-15T07:59:35.139",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017366,1768463975993,"fUST",-1000.0,9.606e-05,2,"2026-01-15T07:59:35.993",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017367,1768464016418,"fUST",3641.88,9.45e-05,2,"2026-01-15T08:00:16.418",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017368,1768464016441,"fUST",1358.12,9.45e-05,2,"2026-01-15T08:00:16.441",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017369,1768464022905,"fUST",-1000.0,9.606e-05,2,"2026-01-15T08:00:22.905",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017370,1768464023903,"fUST",-1000.0,9.606e-05,2,"2026-01-15T08:00:23.903",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017371,1768464024928,"fUST",-1000.0,9.606e-05,2,"2026-01-15T08:00:24.928",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017372,1768464025978,"fUST",-1000.0,9.606e-05,2,"2026-01-15T08:00:25.978",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017373,1768464027154,"fUST",-1000.0,9.606e-05,2,"2026-01-15T08:00:27.154",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017374,1768464031534,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:00:31.534",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017375,1768464040062,"fUST",3641.89,9.45e-05,2,"2026-01-15T08:00:40.062",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017376,1768464040092,"fUST",1358.11,9.45e-05,2,"2026-01-15T08:00:40.092",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017377,1768464051155,"fUST",-555.0,9.606e-05,2,"2026-01-15T08:00:51.155",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017378,1768464056389,"fUST",445.0,9.7e-05,2,"2026-01-15T08:00:56.389",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017379,1768464247546,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:04:07.546",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017380,1768464271168,"fUST",3641.9,9.45e-05,2,"2026-01-15T08:04:31.168",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017381,1768464271191,"fUST",1358.1,9.45e-05,2,"2026-01-15T08:04:31.191",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017382,1768464293475,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:04:53.475",0.00035769999999999997,79.69,0.6743648615151938,609936477.671611]
[402017383,1768464315510,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:05:15.510",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017426,1768464337149,"fUST",0.01,9.45e-05,2,"2026-01-15T08:05:37.149",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017427,1768464337173,"fUST",4999.99,9.45e-05,2,"2026-01-15T08:05:37.173",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017433,1768464359764,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:05:59.764",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017435,1768464375237,"fUST",0.02,9.45e-05,2,"2026-01-15T08:06:15.237",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017436,1768464375259,"fUST",4999.98,9.45e-05,2,"2026-01-15T08:06:15.259",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017437,1768464383725,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:06:23.725",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017438,1768464405626,"fUST",0.03,9.45e-05,2,"2026-01-15T08:06:45.626",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017439,1768464405648,"fUST",4999.97,9.45e-05,2,"2026-01-15T08:06:45.648",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017440,1768464420981,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:07:00.981",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017442,1768464429241,"fUST",0.04,9.45e-05,2,"2026-01-15T08:07:09.241",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017443,1768464429269,"fUST",4999.96,9.45e-05,2,"2026-01-15T08:07:09.269",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017444,1768464444078,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:07:24.078",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017445,1768464451801,"fUST",0.05,9.45e-05,2,"2026-01-15T08:07:31.801",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017446,1768464451822,"fUST",4999.95,9.45e-05,2,"2026-01-15T08:07:31.822",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017447,1768464461107,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:07:41.107",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017448,1768464469432,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:07:49.432",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017449,1768464478115,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:07:58.115",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017453,1768464486469,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:08:06.469",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017454,1768464495078,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:08:15.078",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017455,1768464502841,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:08:22.841",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017456,1768464510818,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:08:30.818",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017457,1768464525849,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:08:45.849",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017458,1768464534108,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:08:54.108",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017459,1768464549893,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:09:09.893",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017460,1768464557653,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:09:17.653",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017461,1768464572554,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:09:32.554",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017462,1768464580312,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:09:40.312",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017463,1768464595278,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:09:55.278",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017464,1768464603780,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:10:03.780",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017465,1768464619531,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:10:19.531",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017466,1768464627780,"fUST",5000.0,9.45e-05,2,"2026-01-15T08:10:27.780",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017490,1768464637825,"fUST",-554.0,9.603e-05,2,"2026-01-15T08:10:37.825",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017491,1768464637835,"fUST",-216.24253007,9.603e-05,2,"2026-01-15T08:10:37.835",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017492,1768464637844,"fUST",-330.14886714,0.0001,2,"2026-01-15T08:10:37.844",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017493,1768464637854,"fUST",-321.18740556,0.0001,2,"2026-01-15T08:10:37.854",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017494,1768464637863,"fUST",-300.0,0.00010046,2,"2026-01-15T08:10:37.863",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017495,1768464637874,"fUST",-300.0,0.00010046,2,"2026-01-15T08:10:37.874",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017496,1768464637883,"fUST",-300.0,0.00010046,2,"2026-01-15T08:10:37.883",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017497,1768464637892,"fUST",-300.0,0.00010046,2,"2026-01-15T08:10:37.892",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017498,1768464637902,"fUST",-300.0,0.00010046,2,"2026-01-15T08:10:37.902",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017499,1768464637911,"fUST",-300.0,0.00010046,2,"2026-01-15T08:10:37.911",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017500,1768464637920,"fUST",-300.0,0.00010046,2,"2026-01-15T08:10:37.920",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017501,1768464637930,"fUST",-300.0,0.00010046,2,"2026-01-15T08:10:37.930",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017502,1768464637940,"fUST",-300.0,0.00010046,2,"2026-01-15T08:10:37.940",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017503,1768464637949,"fUST",-300.0,0.00010046,2,"2026-01-15T08:10:37.949",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017504,1768464637959,"fUST",-300.0,0.00010046,2,"2026-01-15T08:10:37.959",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017505,1768464637968,"fUST",-300.0,0.00010046,2,"2026-01-15T08:10:37.968",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017506,1768464637977,"fUST",-300.0,0.00010046,2,"2026-01-15T08:10:37.977",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017507,1768464637986,"fUST",-300.0,0.00010046,2,"2026-01-15T08:10:37.986",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017508,1768464637996,"fUST",-300.0,0.00010046,2,"2026-01-15T08:10:37.996",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017509,1768464638005,"fUST",-3982.72055545,0.00010046,2,"2026-01-15T08:10:38.005",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017510,1768464638015,"fUST",-600.0,0.00010246,2,"2026-01-15T08:10:38.015",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017511,1768464638024,"fUST",-999.0,0.00010959,2,"2026-01-15T08:10:38.024",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017512,1768464638034,"fUST",-1501.88474,0.00010959,2,"2026-01-15T08:10:38.034",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017513,1768464638043,"fUST",-720.0,0.0001127,2,"2026-01-15T08:10:38.043",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017514,1768464638053,"fUST",-321.18740556,0.00011533,2,"2026-01-15T08:10:38.053",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017515,1768464638062,"fUST",-255.16618548,0.00011603,2,"2026-01-15T08:10:38.062",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017516,1768464638071,"fUST",-864.0,0.00012398,2,"2026-01-15T08:10:38.071",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017517,1768464638081,"fUST",-1348.31183896,0.00013065,2,"2026-01-15T08:10:38.081",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017518,1768464638090,"fUST",-294.08984089,0.00013603,2,"2026-01-15T08:10:38.090",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017519,1768464638099,"fUST",-500.0,0.00013625,2,"2026-01-15T08:10:38.099",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017520,1768464638109,"fUST",-500.0,0.00013625,2,"2026-01-15T08:10:38.109",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017521,1768464638118,"fUST",-443.401559,0.00013625,2,"2026-01-15T08:10:38.118",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017522,1768464638128,"fUST",-500.0,0.00013625,2,"2026-01-15T08:10:38.128",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017523,1768464638138,"fUST",-500.0,0.00013625,2,"2026-01-15T08:10:38.138",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017524,1768464638148,"fUST",-210.98461457,0.00013625,2,"2026-01-15T08:10:38.148",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017525,1768464638157,"fUST",-505.93252768,0.00013625,2,"2026-01-15T08:10:38.157",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017526,1768464638167,"fUST",-310.71744619,0.00013625,2,"2026-01-15T08:10:38.167",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017527,1768464638176,"fUST",-254.72384516,0.00013626,2,"2026-01-15T08:10:38.176",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017528,1768464638186,"fUST",-178.30669161,0.00013626,2,"2026-01-15T08:10:38.186",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017529,1768464638196,"fUST",-91983.9782656,0.00013627,2,"2026-01-15T08:10:38.196",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017530,1768464638205,"fUST",-1000.0,0.00013637,2,"2026-01-15T08:10:38.205",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017531,1768464638215,"fUST",-516.97936148,0.00013698,2,"2026-01-15T08:10:38.215",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017532,1768464638224,"fUST",-500.0,0.00013698,2,"2026-01-15T08:10:38.224",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017533,1768464638234,"fUST",-227.70276953,0.00013698,2,"2026-01-15T08:10:38.234",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017534,1768464638243,"fUST",-555.89476376,0.00013698,2,"2026-01-15T08:10:38.243",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017535,1768464638253,"fUST",-1000.0,0.00013699,2,"2026-01-15T08:10:38.253",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017536,1768464638263,"fUST",-500.0,0.00013699,2,"2026-01-15T08:10:38.263",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017537,1768464638272,"fUST",-1000.0,0.00014247,2,"2026-01-15T08:10:38.272",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017538,1768464638282,"fUST",-1348.31183896,0.00014598,2,"2026-01-15T08:10:38.282",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017539,1768464638292,"fUST",-403.96853636,0.000149,2,"2026-01-15T08:10:38.292",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017540,1768464638302,"fUST",-403.96853636,0.000149,2,"2026-01-15T08:10:38.302",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017541,1768464638311,"fUST",-403.96853636,0.000149,2,"2026-01-15T08:10:38.311",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017542,1768464638320,"fUST",-1000.0,0.00015001,2,"2026-01-15T08:10:38.320",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017543,1768464638331,"fUST",-244.0,0.00015001,2,"2026-01-15T08:10:38.331",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017544,1768464638341,"fUST",-333.01349631,0.00015603,2,"2026-01-15T08:10:38.341",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017545,1768464638351,"fUST",-159.77326382,0.00015789,2,"2026-01-15T08:10:38.351",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017546,1768464638360,"fUST",-1348.31183896,0.0001613,5,"2026-01-15T08:10:38.360",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017547,1768464638370,"fUST",-500.0,0.00016438,2,"2026-01-15T08:10:38.370",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017548,1768464638382,"fUST",-256.40448508,0.00016438,2,"2026-01-15T08:10:38.382",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017549,1768464638392,"fUST",-1000.0,0.00016501,2,"2026-01-15T08:10:38.392",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017550,1768464638401,"fUST",-492.0,0.00016501,2,"2026-01-15T08:10:38.401",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017551,1768464638411,"fUST",-5000.0,0.00016919,2,"2026-01-15T08:10:38.411",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017552,1768464638421,"fUST",-430.0008391,0.00016921,2,"2026-01-15T08:10:38.421",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017553,1768464638434,"fUST",-1720.0033564,0.00016921,2,"2026-01-15T08:10:38.434",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017554,1768464638444,"fUST",-3870.00755191,0.00016921,2,"2026-01-15T08:10:38.444",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017555,1768464638454,"fUST",-6880.01342561,0.00016921,2,"2026-01-15T08:10:38.454",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017556,1768464638464,"fUST",-2129.75525843,0.00016921,2,"2026-01-15T08:10:38.464",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017557,1768464638476,"fUST",-4791.94933147,0.00016921,2,"2026-01-15T08:10:38.476",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017558,1768464638487,"fUST",-8519.02103373,0.00016921,2,"2026-01-15T08:10:38.487",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017559,1768464638496,"fUST",-642.28317888,0.00016921,2,"2026-01-15T08:10:38.496",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017560,1768464638506,"fUST",-2566.56358279,0.00016921,2,"2026-01-15T08:10:38.506",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017561,1768464638515,"fUST",-1855.28620362,0.00016921,2,"2026-01-15T08:10:38.515",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017562,1768464638525,"fUST",-4174.39395815,0.00016921,2,"2026-01-15T08:10:38.525",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017563,1768464638535,"fUST",-7413.72366968,0.00016921,2,"2026-01-15T08:10:38.535",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017564,1768464638544,"fUST",-371.93715172,0.00017603,2,"2026-01-15T08:10:38.544",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017565,1768464638554,"fUST",-2593.94592939,0.00017625,2,"2026-01-15T08:10:38.554",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017566,1768464638564,"fUST",-1348.31183896,0.00017663,10,"2026-01-15T08:10:38.564",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017567,1768464638574,"fUST",-445.202766,0.00017878,2,"2026-01-15T08:10:38.574",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017568,1768464638584,"fUST",-162.380719,0.00017878,2,"2026-01-15T08:10:38.584",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017569,1768464638594,"fUST",-168.3888056,0.00017878,2,"2026-01-15T08:10:38.594",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017570,1768464638604,"fUST",-174.61919141,0.00017878,2,"2026-01-15T08:10:38.604",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017571,1768464638613,"fUST",-181.08010149,0.00017878,2,"2026-01-15T08:10:38.613",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017572,1768464638622,"fUST",-187.78006525,0.00017878,2,"2026-01-15T08:10:38.622",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017573,1768464638631,"fUST",-194.72792766,0.00017878,2,"2026-01-15T08:10:38.631",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017574,1768464638641,"fUST",-201.93286099,0.00017878,2,"2026-01-15T08:10:38.641",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017575,1768464638650,"fUST",-209.40437684,0.00017878,2,"2026-01-15T08:10:38.650",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017576,1768464638660,"fUST",-217.15233878,0.00017878,2,"2026-01-15T08:10:38.660",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017577,1768464638669,"fUST",-225.18697532,0.00017878,2,"2026-01-15T08:10:38.669",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017578,1768464638678,"fUST",-233.51889341,0.00017878,2,"2026-01-15T08:10:38.678",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017579,1768464638688,"fUST",-242.15909246,0.00017878,2,"2026-01-15T08:10:38.688",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017580,1768464638698,"fUST",-251.11897888,0.00017878,2,"2026-01-15T08:10:38.698",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017581,1768464638707,"fUST",-260.4103811,0.00017878,2,"2026-01-15T08:10:38.707",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017582,1768464638716,"fUST",-270.0455652,0.00017878,2,"2026-01-15T08:10:38.716",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017583,1768464638725,"fUST",-280.03725112,0.00017878,2,"2026-01-15T08:10:38.725",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017584,1768464638734,"fUST",-290.39862941,0.00017878,2,"2026-01-15T08:10:38.734",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017585,1768464638744,"fUST",-301.1433787,0.00017878,2,"2026-01-15T08:10:38.744",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017586,1768464638753,"fUST",-2000.0,0.00017878,2,"2026-01-15T08:10:38.753",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017587,1768464638766,"fUST",-2000.0,0.00017878,2,"2026-01-15T08:10:38.766",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017588,1768464638775,"fUST",-2000.0,0.00017878,2,"2026-01-15T08:10:38.775",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017589,1768464638785,"fUST",-221.90178306,0.00017878,2,"2026-01-15T08:10:38.785",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017590,1768464638794,"fUST",-151.0,0.0001799,2,"2026-01-15T08:10:38.794",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017591,1768464638803,"fUST",-151.0,0.0001799,2,"2026-01-15T08:10:38.803",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017592,1768464638812,"fUST",-151.0,0.0001799,2,"2026-01-15T08:10:38.812",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017593,1768464638821,"fUST",-151.0,0.0001799,2,"2026-01-15T08:10:38.821",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017594,1768464638831,"fUST",-299.157828,0.0001799,2,"2026-01-15T08:10:38.831",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017595,1768464638840,"fUST",-299.157828,0.0001799,2,"2026-01-15T08:10:38.840",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017596,1768464638849,"fUST",-299.157828,0.0001799,2,"2026-01-15T08:10:38.849",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017597,1768464638859,"fUST",-299.157828,0.0001799,2,"2026-01-15T08:10:38.859",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017598,1768464638869,"fUST",-100000.0,0.0001799,2,"2026-01-15T08:10:38.869",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017599,1768464638878,"fUST",-2593.94592939,0.00018028,2,"2026-01-15T08:10:38.878",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017600,1768464638888,"fUST",-1000.0,0.00018151,2,"2026-01-15T08:10:38.888",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017601,1768464638897,"fUST",-791.0,0.00018151,2,"2026-01-15T08:10:38.897",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017602,1768464638907,"fUST",-693.21569003,0.00018242,2,"2026-01-15T08:10:38.907",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017603,1768464638916,"fUST",-2772.86276011,0.00018242,2,"2026-01-15T08:10:38.916",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017604,1768464638925,"fUST",-6232.70226905,0.00018242,2,"2026-01-15T08:10:38.925",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017605,1768464638935,"fUST",-172.25340644,0.00018242,2,"2026-01-15T08:10:38.935",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017606,1768464638945,"fUST",-688.32461215,0.00018242,2,"2026-01-15T08:10:38.945",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017607,1768464638955,"fUST",-2593.94592939,0.00018259,2,"2026-01-15T08:10:38.955",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017608,1768464638965,"fUST",-2593.94592939,0.00018398,2,"2026-01-15T08:10:38.965",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017609,1768464638974,"fUST",-461.67526834,0.00018426,2,"2026-01-15T08:10:38.974",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017610,1768464638984,"fUST",-500.0,0.00018521,2,"2026-01-15T08:10:38.984",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017611,1768464638993,"fUST",-500.0,0.00018521,2,"2026-01-15T08:10:38.993",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017612,1768464639002,"fUST",-642.90164964,0.00018658,2,"2026-01-15T08:10:39.002",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017613,1768464639012,"fUST",-500.0,0.00018658,2,"2026-01-15T08:10:39.012",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017614,1768464639021,"fUST",-504.26430344,0.0001872,2,"2026-01-15T08:10:39.021",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017615,1768464639030,"fUST",-2147.0,0.00018742,2,"2026-01-15T08:10:39.030",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017616,1768464639040,"fUST",-1367.0,0.00018742,2,"2026-01-15T08:10:39.040",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017617,1768464639049,"fUST",-629.0,0.00018742,2,"2026-01-15T08:10:39.049",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017618,1768464639058,"fUST",-500.0,0.00018795,2,"2026-01-15T08:10:39.058",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017619,1768464639068,"fUST",-151.0,0.00018795,2,"2026-01-15T08:10:39.068",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017620,1768464639077,"fUST",-151.0,0.00018795,2,"2026-01-15T08:10:39.077",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017621,1768464639087,"fUST",-151.0,0.00018795,2,"2026-01-15T08:10:39.087",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017622,1768464639096,"fUST",-151.0,0.00018795,2,"2026-01-15T08:10:39.096",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017623,1768464639105,"fUST",-298.75076,0.00018795,2,"2026-01-15T08:10:39.105",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017624,1768464639115,"fUST",-299.157828,0.00018795,2,"2026-01-15T08:10:39.115",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017625,1768464639124,"fUST",-299.157828,0.00018795,2,"2026-01-15T08:10:39.124",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017626,1768464639133,"fUST",-299.157828,0.00018795,2,"2026-01-15T08:10:39.133",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017627,1768464639143,"fUST",-299.157828,0.00018795,2,"2026-01-15T08:10:39.143",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017628,1768464639152,"fUST",-345371.66784627,0.00018795,2,"2026-01-15T08:10:39.152",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017812,1768464824372,"fUST",200.0,0.00011204,20,"2026-01-15T08:13:44.372",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017833,1768464944811,"fUST",200.0,0.00011204,20,"2026-01-15T08:15:44.811",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017850,1768465037067,"fUST",10000.0,9.45e-05,2,"2026-01-15T08:17:17.067",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017851,1768465064473,"fUST",200.0,0.00011204,20,"2026-01-15T08:17:44.473",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017852,1768465184532,"fUST",200.0,0.00011204,20,"2026-01-15T08:19:44.532",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017853,1768465310943,"fUST",41843.05406839,0.00027,120,"2026-01-15T08:21:50.943",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017857,1768465596325,"fUST",155.9,0.00027397,120,"2026-01-15T08:26:36.325",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017858,1768465714719,"fUST",309.51277542,9.45e-05,2,"2026-01-15T08:28:34.719",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017892,1768465831931,"fUST",-5000.0,0.00010582,2,"2026-01-15T08:30:31.931",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017893,1768465831941,"fUST",-568.0,0.00010582,2,"2026-01-15T08:30:31.941",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017894,1768465831951,"fUST",-5000.0,0.00010689,2,"2026-01-15T08:30:31.951",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017895,1768465831960,"fUST",-186.83354598,0.00010852,2,"2026-01-15T08:30:31.960",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017897,1768465831969,"fUST",-289.54641168,0.00011696,2,"2026-01-15T08:30:31.969",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017899,1768465831978,"fUST",-300.0,0.00011696,2,"2026-01-15T08:30:31.978",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017901,1768465831987,"fUST",-300.0,0.00011696,2,"2026-01-15T08:30:31.987",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017902,1768465831997,"fUST",-300.0,0.00011696,2,"2026-01-15T08:30:31.997",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017905,1768465832006,"fUST",-300.0,0.00011696,2,"2026-01-15T08:30:32.006",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017906,1768465832016,"fUST",-300.0,0.00011696,2,"2026-01-15T08:30:32.016",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017907,1768465832025,"fUST",-300.0,0.00011696,2,"2026-01-15T08:30:32.025",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017908,1768465832035,"fUST",-300.0,0.00011696,2,"2026-01-15T08:30:32.035",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017909,1768465832044,"fUST",-300.0,0.00011696,2,"2026-01-15T08:30:32.044",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017910,1768465832054,"fUST",-300.0,0.00011696,2,"2026-01-15T08:30:32.054",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017911,1768465832064,"fUST",-300.0,0.00011696,2,"2026-01-15T08:30:32.064",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017912,1768465832073,"fUST",-300.0,0.00011696,2,"2026-01-15T08:30:32.073",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017913,1768465832082,"fUST",-300.0,0.00011696,2,"2026-01-15T08:30:32.082",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017914,1768465832091,"fUST",-300.0,0.00011696,2,"2026-01-15T08:30:32.091",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017915,1768465832101,"fUST",-300.0,0.00011696,2,"2026-01-15T08:30:32.101",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017916,1768465832110,"fUST",-300.0,0.00011696,2,"2026-01-15T08:30:32.110",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017917,1768465832119,"fUST",-600.0,0.00011929,2,"2026-01-15T08:30:32.119",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017919,1768465832128,"fUST",-220.46358426,0.00012852,2,"2026-01-15T08:30:32.128",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017921,1768465832137,"fUST",-720.0,0.00013122,2,"2026-01-15T08:30:32.137",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017922,1768465832147,"fUST",-29651.51776628,0.00013427,2,"2026-01-15T08:30:32.147",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402017924,1768465832159,"fUST",-398.0,0.00013427,2,"2026-01-15T08:30:32.159",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018079,1768465839340,"fUST",155.0,5e-05,2,"2026-01-15T08:30:39.340",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018372,1768465843116,"fUST",-811.58690881,0.00013292,2,"2026-01-15T08:30:43.116",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018398,1768465843353,"fUST",-4188.41309119,0.00013292,2,"2026-01-15T08:30:43.353",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018400,1768465843362,"fUST",-500.0,0.00013426,2,"2026-01-15T08:30:43.362",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018402,1768465843371,"fUST",-597.11400123,0.00013426,2,"2026-01-15T08:30:43.371",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018404,1768465843380,"fUST",-274.01084434,0.00013426,2,"2026-01-15T08:30:43.380",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018406,1768465843389,"fUST",-86374.14380223,0.00013427,2,"2026-01-15T08:30:43.389",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018487,1768466322222,"fUST",500.0,0.00027396,120,"2026-01-15T08:38:42.222",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018499,1768466502949,"fUST",500.0,0.00027397,120,"2026-01-15T08:41:42.949",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018508,1768466953917,"fUST",591.75965782,0.0002739,120,"2026-01-15T08:49:13.917",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018509,1768466998483,"fUST",3823.01914625,0.0002739,120,"2026-01-15T08:49:58.483",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018519,1768467032200,"fUST",-458.23756058,0.0001147,2,"2026-01-15T08:50:32.200",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018520,1768467032215,"fUST",-854.08839603,0.0001147,2,"2026-01-15T08:50:32.215",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018521,1768467032241,"fUST",-3687.67404339,0.0001147,2,"2026-01-15T08:50:32.241",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018522,1768467032251,"fUST",-178.68760338,0.00011528,2,"2026-01-15T08:50:32.251",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018523,1768467032261,"fUST",-901.94641038,0.00011586,2,"2026-01-15T08:50:32.261",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018524,1768467032271,"fUST",-1312.3259566,0.0001194,2,"2026-01-15T08:50:32.271",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018525,1768467032281,"fUST",-300.0,0.00012763,2,"2026-01-15T08:50:32.281",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018526,1768467032290,"fUST",-300.0,0.00012763,2,"2026-01-15T08:50:32.290",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018527,1768467032299,"fUST",-300.0,0.00012763,2,"2026-01-15T08:50:32.299",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018528,1768467032308,"fUST",-300.0,0.00012763,2,"2026-01-15T08:50:32.308",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018529,1768467032318,"fUST",-300.0,0.00012763,2,"2026-01-15T08:50:32.318",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018530,1768467032327,"fUST",-300.0,0.00012763,2,"2026-01-15T08:50:32.327",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018531,1768467032336,"fUST",-300.0,0.00012763,2,"2026-01-15T08:50:32.336",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018532,1768467032345,"fUST",-300.0,0.00012763,2,"2026-01-15T08:50:32.345",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018533,1768467032360,"fUST",-300.0,0.00012763,2,"2026-01-15T08:50:32.360",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018534,1768467032380,"fUST",-300.0,0.00012763,2,"2026-01-15T08:50:32.380",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018535,1768467032398,"fUST",-300.0,0.00012763,2,"2026-01-15T08:50:32.398",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018536,1768467032417,"fUST",-300.0,0.00012763,2,"2026-01-15T08:50:32.417",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018537,1768467032437,"fUST",-300.0,0.00012763,2,"2026-01-15T08:50:32.437",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018538,1768467032454,"fUST",-300.0,0.00012763,2,"2026-01-15T08:50:32.454",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018539,1768467032472,"fUST",-300.0,0.00012763,2,"2026-01-15T08:50:32.472",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018540,1768467032487,"fUST",-3825.0915131,0.00012944,2,"2026-01-15T08:50:32.487",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018541,1768467032502,"fUST",-3098.78788127,0.00012944,2,"2026-01-15T08:50:32.502",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018542,1768467032519,"fUST",-337.661,0.00013158,2,"2026-01-15T08:50:32.519",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018543,1768467032539,"fUST",-2833.66438354,0.00013234,2,"2026-01-15T08:50:32.539",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018544,1768467032555,"fUST",-403.41144272,0.00013271,2,"2026-01-15T08:50:32.555",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018545,1768467032571,"fUST",-3103.43594022,0.00013271,2,"2026-01-15T08:50:32.571",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018546,1768467032586,"fUST",-35499.74784545,0.00013327,2,"2026-01-15T08:50:32.586",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018603,1768467040313,"fUST",-822.44359829,0.00013327,2,"2026-01-15T08:50:40.313",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018736,1768467043359,"fUST",-1422.70776101,0.00013327,2,"2026-01-15T08:50:43.359",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018748,1768467091493,"fUST",4780.56273726,0.0002739,120,"2026-01-15T08:51:31.493",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018818,1768467562395,"fUST",200.59862753,0.00024129,120,"2026-01-15T08:59:22.395",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018819,1768467893016,"fUST",500.0,0.00023,120,"2026-01-15T09:04:53.016",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018820,1768467893954,"fUST",500.0,0.00023,120,"2026-01-15T09:04:53.954",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018821,1768467894902,"fUST",500.0,0.00023,120,"2026-01-15T09:04:54.902",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018822,1768467895876,"fUST",500.0,0.00023,120,"2026-01-15T09:04:55.876",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018823,1768467897068,"fUST",500.0,0.00023,120,"2026-01-15T09:04:57.068",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018824,1768467897815,"fUST",500.0,0.00023,120,"2026-01-15T09:04:57.815",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018825,1768467898879,"fUST",500.0,0.00023,120,"2026-01-15T09:04:58.879",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018826,1768467899694,"fUST",500.0,0.00023,120,"2026-01-15T09:04:59.694",0.00035769999999999997,77.99,0.6748910905365321,608320897.7847911]
[402018827,1768467900630,"fUST",500.0,0.00023,120,"2026-01-15T09:05:00.630",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018828,1768467902483,"fUST",500.0,0.00023,120,"2026-01-15T09:05:02.483",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018829,1768467903438,"fUST",500.0,0.00023,120,"2026-01-15T09:05:03.438",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018830,1768467904388,"fUST",500.0,0.00023,120,"2026-01-15T09:05:04.388",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018831,1768467905379,"fUST",500.0,0.00023,120,"2026-01-15T09:05:05.379",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018832,1768467906313,"fUST",500.0,0.00023,120,"2026-01-15T09:05:06.313",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018833,1768467906871,"fUST",212.0,0.00027214,120,"2026-01-15T09:05:06.871",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018834,1768467907686,"fUST",500.0,0.00023,120,"2026-01-15T09:05:07.686",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018835,1768467908211,"fUST",500.0,0.00023,120,"2026-01-15T09:05:08.211",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018836,1768467909171,"fUST",500.0,0.00023,120,"2026-01-15T09:05:09.171",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018837,1768467910638,"fUST",500.0,0.00023,120,"2026-01-15T09:05:10.638",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018838,1768467911615,"fUST",500.0,0.00023,120,"2026-01-15T09:05:11.615",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018839,1768467912660,"fUST",500.0,0.00023,120,"2026-01-15T09:05:12.660",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018841,1768467913662,"fUST",500.0,0.00023,120,"2026-01-15T09:05:13.662",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018842,1768467914464,"fUST",500.0,0.00023,120,"2026-01-15T09:05:14.464",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018843,1768467915935,"fUST",500.0,0.00023,120,"2026-01-15T09:05:15.935",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018844,1768467916881,"fUST",500.0,0.00023,120,"2026-01-15T09:05:16.881",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018845,1768467918292,"fUST",500.0,0.00023,120,"2026-01-15T09:05:18.292",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018846,1768467918786,"fUST",500.0,0.00023,120,"2026-01-15T09:05:18.786",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018847,1768467919733,"fUST",500.0,0.00023,120,"2026-01-15T09:05:19.733",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018848,1768467920845,"fUST",1406.0,0.00027397,120,"2026-01-15T09:05:20.845",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018849,1768467921202,"fUST",500.0,0.00023,120,"2026-01-15T09:05:21.202",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018850,1768467922146,"fUST",500.0,0.00023,120,"2026-01-15T09:05:22.146",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018851,1768467923097,"fUST",500.0,0.00023,120,"2026-01-15T09:05:23.097",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018852,1768467924021,"fUST",500.0,0.00023,120,"2026-01-15T09:05:24.021",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018853,1768467924955,"fUST",500.0,0.00023,120,"2026-01-15T09:05:24.955",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018854,1768467925933,"fUST",500.0,0.00023,120,"2026-01-15T09:05:25.933",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018855,1768467926863,"fUST",500.0,0.00023,120,"2026-01-15T09:05:26.863",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018856,1768467927807,"fUST",500.0,0.00023,120,"2026-01-15T09:05:27.807",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018857,1768467928864,"fUST",177.0,0.0002529,120,"2026-01-15T09:05:28.864",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018858,1768467928943,"fUST",500.0,0.00023,120,"2026-01-15T09:05:28.943",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018859,1768467929807,"fUST",177.0,0.00026555,120,"2026-01-15T09:05:29.807",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018860,1768467929839,"fUST",500.0,0.00023,120,"2026-01-15T09:05:29.839",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018861,1768467930776,"fUST",500.0,0.00023,120,"2026-01-15T09:05:30.776",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018862,1768467931761,"fUST",500.0,0.00023,120,"2026-01-15T09:05:31.761",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018863,1768467932718,"fUST",500.0,0.00023,120,"2026-01-15T09:05:32.718",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018864,1768467933653,"fUST",500.0,0.00023,120,"2026-01-15T09:05:33.653",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018865,1768467934646,"fUST",500.0,0.00023,120,"2026-01-15T09:05:34.646",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018866,1768467935530,"fUST",500.0,0.00023,120,"2026-01-15T09:05:35.530",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018867,1768467936477,"fUST",500.0,0.00023,120,"2026-01-15T09:05:36.477",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018868,1768467937411,"fUST",500.0,0.00023,120,"2026-01-15T09:05:37.411",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018869,1768467938359,"fUST",500.0,0.00023,120,"2026-01-15T09:05:38.359",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018870,1768467939675,"fUST",500.0,0.00023,120,"2026-01-15T09:05:39.675",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018871,1768467940279,"fUST",500.0,0.00023,120,"2026-01-15T09:05:40.279",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018872,1768467941198,"fUST",500.0,0.00023,120,"2026-01-15T09:05:41.198",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018873,1768467942155,"fUST",500.0,0.00023,120,"2026-01-15T09:05:42.155",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018874,1768467943111,"fUST",500.0,0.00023,120,"2026-01-15T09:05:43.111",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018875,1768467944056,"fUST",500.0,0.00023,120,"2026-01-15T09:05:44.056",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018876,1768467945025,"fUST",500.0,0.00023,120,"2026-01-15T09:05:45.025",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018877,1768467946057,"fUST",500.0,0.00023,120,"2026-01-15T09:05:46.057",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018878,1768467947013,"fUST",500.0,0.00023,120,"2026-01-15T09:05:47.013",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018879,1768467947935,"fUST",500.0,0.00023,120,"2026-01-15T09:05:47.935",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018880,1768467948877,"fUST",500.0,0.00023,120,"2026-01-15T09:05:48.877",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018881,1768467950176,"fUST",500.0,0.00023,120,"2026-01-15T09:05:50.176",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018882,1768467950764,"fUST",500.0,0.00023,120,"2026-01-15T09:05:50.764",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018883,1768467951707,"fUST",500.0,0.00023,120,"2026-01-15T09:05:51.707",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018885,1768467952641,"fUST",500.0,0.00023,120,"2026-01-15T09:05:52.641",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018886,1768467953595,"fUST",500.0,0.00023,120,"2026-01-15T09:05:53.595",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018887,1768467954568,"fUST",500.0,0.00023,120,"2026-01-15T09:05:54.568",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018888,1768467955517,"fUST",500.0,0.00023,120,"2026-01-15T09:05:55.517",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018889,1768467956457,"fUST",500.0,0.00023,120,"2026-01-15T09:05:56.457",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018890,1768467957459,"fUST",500.0,0.00023,120,"2026-01-15T09:05:57.459",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018891,1768467958421,"fUST",500.0,0.00023,120,"2026-01-15T09:05:58.421",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018892,1768467960696,"fUST",500.0,0.00023,120,"2026-01-15T09:06:00.696",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018893,1768467961220,"fUST",500.0,0.00023,120,"2026-01-15T09:06:01.220",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018894,1768467962171,"fUST",500.0,0.00023,120,"2026-01-15T09:06:02.171",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018895,1768467963104,"fUST",500.0,0.00023,120,"2026-01-15T09:06:03.104",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018896,1768467964039,"fUST",500.0,0.00023,120,"2026-01-15T09:06:04.039",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018897,1768467965034,"fUST",500.0,0.00023,120,"2026-01-15T09:06:05.034",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018898,1768467965986,"fUST",500.0,0.00023,120,"2026-01-15T09:06:05.986",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018899,1768467966937,"fUST",271.28,0.00023,120,"2026-01-15T09:06:06.937",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018900,1768468022200,"fUST",162.95,0.00027297,120,"2026-01-15T09:07:02.200",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018901,1768468024265,"fUST",162.95,0.00027297,120,"2026-01-15T09:07:04.265",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018902,1768468026059,"fUST",162.95,0.00027297,120,"2026-01-15T09:07:06.059",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018903,1768468027998,"fUST",162.95,0.00027297,120,"2026-01-15T09:07:07.998",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018904,1768468031165,"fUST",165.23,0.00012107,120,"2026-01-15T09:07:11.165",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018906,1768468033978,"fUST",500.0,0.00023,120,"2026-01-15T09:07:13.978",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018907,1768468035095,"fUST",500.0,0.00023,120,"2026-01-15T09:07:15.095",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018908,1768468035876,"fUST",500.0,0.00023,120,"2026-01-15T09:07:15.876",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018909,1768468036819,"fUST",500.0,0.00023,120,"2026-01-15T09:07:16.819",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018910,1768468037787,"fUST",500.0,0.00023,120,"2026-01-15T09:07:17.787",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018911,1768468038890,"fUST",500.0,0.00023,120,"2026-01-15T09:07:18.890",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018912,1768468039755,"fUST",500.0,0.00023,120,"2026-01-15T09:07:19.755",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018913,1768468040695,"fUST",500.0,0.00023,120,"2026-01-15T09:07:20.695",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018914,1768468041635,"fUST",500.0,0.00023,120,"2026-01-15T09:07:21.635",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018915,1768468042560,"fUST",175.90296379,0.00024004,120,"2026-01-15T09:07:22.560",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018916,1768468042621,"fUST",500.0,0.00023,120,"2026-01-15T09:07:22.621",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018917,1768468043679,"fUST",500.0,0.00023,120,"2026-01-15T09:07:23.679",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018918,1768468044649,"fUST",500.0,0.00023,120,"2026-01-15T09:07:24.649",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018919,1768468045542,"fUST",500.0,0.00023,120,"2026-01-15T09:07:25.542",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018920,1768468046896,"fUST",500.0,0.00023,120,"2026-01-15T09:07:26.896",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018921,1768468047836,"fUST",500.0,0.00023,120,"2026-01-15T09:07:27.836",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018922,1768468048773,"fUST",500.0,0.00023,120,"2026-01-15T09:07:28.773",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018923,1768468049713,"fUST",500.0,0.00023,120,"2026-01-15T09:07:29.713",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018924,1768468050650,"fUST",500.0,0.00023,120,"2026-01-15T09:07:30.650",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018925,1768468051617,"fUST",500.0,0.00023,120,"2026-01-15T09:07:31.617",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018926,1768468052529,"fUST",500.0,0.00023,120,"2026-01-15T09:07:32.529",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018927,1768468053453,"fUST",500.0,0.00023,120,"2026-01-15T09:07:33.453",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018928,1768468054388,"fUST",500.0,0.00023,120,"2026-01-15T09:07:34.388",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018929,1768468055825,"fUST",500.0,0.00023,120,"2026-01-15T09:07:35.825",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018930,1768468056267,"fUST",500.0,0.00023,120,"2026-01-15T09:07:36.267",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018931,1768468057206,"fUST",500.0,0.00023,120,"2026-01-15T09:07:37.206",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018932,1768468058146,"fUST",500.0,0.00023,120,"2026-01-15T09:07:38.146",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018933,1768468059099,"fUST",500.0,0.00023,120,"2026-01-15T09:07:39.099",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018934,1768468060101,"fUST",500.0,0.00023,120,"2026-01-15T09:07:40.101",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018935,1768468060958,"fUST",500.0,0.00023,120,"2026-01-15T09:07:40.958",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018936,1768468061895,"fUST",500.0,0.00023,120,"2026-01-15T09:07:41.895",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018937,1768468063384,"fUST",500.0,0.00023,120,"2026-01-15T09:07:43.384",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018938,1768468064294,"fUST",500.0,0.00023,120,"2026-01-15T09:07:44.294",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018939,1768468065282,"fUST",500.0,0.00023,120,"2026-01-15T09:07:45.282",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018940,1768468066740,"fUST",500.0,0.00023,120,"2026-01-15T09:07:46.740",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018941,1768468067133,"fUST",500.0,0.00023,120,"2026-01-15T09:07:47.133",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018942,1768468068073,"fUST",500.0,0.00023,120,"2026-01-15T09:07:48.073",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018943,1768468069004,"fUST",500.0,0.00023,120,"2026-01-15T09:07:49.004",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018944,1768468069932,"fUST",500.0,0.00023,120,"2026-01-15T09:07:49.932",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018945,1768468070983,"fUST",500.0,0.00023,120,"2026-01-15T09:07:50.983",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018946,1768468071925,"fUST",500.0,0.00023,120,"2026-01-15T09:07:51.925",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018947,1768468072904,"fUST",500.0,0.00023,120,"2026-01-15T09:07:52.904",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018948,1768468073806,"fUST",500.0,0.00023,120,"2026-01-15T09:07:53.806",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018949,1768468074750,"fUST",500.0,0.00023,120,"2026-01-15T09:07:54.750",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018950,1768468075678,"fUST",500.0,0.00023,120,"2026-01-15T09:07:55.678",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018951,1768468076650,"fUST",500.0,0.00023,120,"2026-01-15T09:07:56.650",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018952,1768468162358,"fUST",222.1450474,0.00023946,120,"2026-01-15T09:09:22.358",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018953,1768468174800,"fUST",513.51894719,0.00027397,120,"2026-01-15T09:09:34.800",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018971,1768468216096,"fUST",1910.0,0.00023602,120,"2026-01-15T09:10:16.096",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018972,1768468217535,"fUST",1910.0,0.00024782,120,"2026-01-15T09:10:17.535",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018973,1768468219053,"fUST",1910.0,0.00026021,120,"2026-01-15T09:10:19.053",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018974,1768468220466,"fUST",1910.0,0.00027322,120,"2026-01-15T09:10:20.466",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018975,1768468225822,"fUST",500.0,0.00027397,120,"2026-01-15T09:10:25.822",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018988,1768468232077,"fUST",-614.35401849,0.00011639,2,"2026-01-15T09:10:32.077",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018990,1768468234955,"fUST",473.0,0.00023991,120,"2026-01-15T09:10:34.955",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018991,1768468236180,"fUST",473.0,0.00025191,120,"2026-01-15T09:10:36.180",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402018992,1768468237772,"fUST",473.0,0.0002645,120,"2026-01-15T09:10:37.772",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019261,1768468291391,"fUST",221.2353148,0.00027397,120,"2026-01-15T09:11:31.391",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019295,1768468509237,"fUST",955.0,0.00024054,120,"2026-01-15T09:15:09.237",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019296,1768468510986,"fUST",955.0,0.00025256,120,"2026-01-15T09:15:10.986",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019297,1768468512282,"fUST",955.0,0.00026519,120,"2026-01-15T09:15:12.282",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019298,1768468532360,"fUST",284.0,0.00024163,120,"2026-01-15T09:15:32.360",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019299,1768468533601,"fUST",284.0,0.00025371,120,"2026-01-15T09:15:33.601",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019300,1768468535098,"fUST",284.0,0.0002664,120,"2026-01-15T09:15:35.098",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019301,1768468554458,"fUST",500.0,0.00027397,120,"2026-01-15T09:15:54.458",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019307,1768468810850,"fUST",634.74743252,0.00027397,120,"2026-01-15T09:20:10.850",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019308,1768468811955,"fUST",620.73737163,0.00027397,120,"2026-01-15T09:20:11.955",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019309,1768468812011,"fUST",573.0,0.00024253,120,"2026-01-15T09:20:12.011",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019310,1768468813109,"fUST",620.03686858,0.00027397,120,"2026-01-15T09:20:13.109",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019311,1768468813879,"fUST",573.0,0.00025466,120,"2026-01-15T09:20:13.879",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019312,1768468814220,"fUST",620.00184343,0.00027397,120,"2026-01-15T09:20:14.220",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019313,1768468815541,"fUST",573.0,0.00026739,120,"2026-01-15T09:20:15.541",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019314,1768468831653,"fUST",177.0,0.00024533,120,"2026-01-15T09:20:31.653",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019315,1768468832900,"fUST",177.0,0.0002576,120,"2026-01-15T09:20:32.900",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019316,1768468834137,"fUST",177.0,0.00027048,120,"2026-01-15T09:20:34.137",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019318,1768468878872,"fUST",500.0,0.00027397,120,"2026-01-15T09:21:18.872",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019329,1768468955594,"fUST",1473.62,0.00027397,120,"2026-01-15T09:22:35.594",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019331,1768469110801,"fUST",286.0,0.00024726,120,"2026-01-15T09:25:10.801",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019332,1768469111649,"fUST",286.0,0.00025963,120,"2026-01-15T09:25:11.649",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019333,1768469112950,"fUST",286.0,0.00027261,120,"2026-01-15T09:25:12.950",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019334,1768469133279,"fUST",178.0,0.00024791,120,"2026-01-15T09:25:33.279",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019335,1768469134522,"fUST",178.0,0.00026031,120,"2026-01-15T09:25:34.522",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019336,1768469135898,"fUST",178.0,0.00027332,120,"2026-01-15T09:25:35.898",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019337,1768469200252,"fUST",500.0,0.00027397,120,"2026-01-15T09:26:40.252",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019339,1768469313369,"fUST",1996.06254951,0.0002739,120,"2026-01-15T09:28:33.369",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019340,1768469314661,"fUST",747.14637677,0.00026,120,"2026-01-15T09:28:34.661",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019341,1768469349383,"fUST",1000.0,9.45e-05,2,"2026-01-15T09:29:09.383",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019342,1768469349411,"fUST",3168.32528107,9.45e-05,2,"2026-01-15T09:29:09.411",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019343,1768469409282,"fUST",159.0,0.00025084,120,"2026-01-15T09:30:09.282",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019344,1768469410554,"fUST",159.0,0.00026338,120,"2026-01-15T09:30:10.554",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019412,1768469438476,"fUST",-1334.64945413,0.00010215,3,"2026-01-15T09:30:38.476",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019413,1768469438486,"fUST",-2382.70400198,0.00010318,3,"2026-01-15T09:30:38.486",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019414,1768469438497,"fUST",-2617.29599802,0.00010318,3,"2026-01-15T09:30:38.497",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019415,1768469438506,"fUST",-567.0,0.00010474,2,"2026-01-15T09:30:38.506",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019416,1768469438515,"fUST",-175.84162846,0.00010475,2,"2026-01-15T09:30:38.515",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019417,1768469438524,"fUST",-1058.46551893,0.00011173,2,"2026-01-15T09:30:38.524",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019418,1768469438550,"fUST",-141.53448107,0.00011173,2,"2026-01-15T09:30:38.550",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019419,1768469438559,"fUST",-300.0,0.00011174,2,"2026-01-15T09:30:38.559",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019420,1768469438568,"fUST",-300.0,0.00011174,2,"2026-01-15T09:30:38.568",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019421,1768469438577,"fUST",-300.0,0.00011174,2,"2026-01-15T09:30:38.577",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019422,1768469438587,"fUST",-55.54730879,0.00011174,2,"2026-01-15T09:30:38.587",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019489,1768469439325,"fUST",186.37342678,0.00027397,120,"2026-01-15T09:30:39.325",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019552,1768469443658,"fUST",-244.45269121,0.00011174,2,"2026-01-15T09:30:43.658",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019553,1768469443668,"fUST",-1652.54678741,0.00011176,2,"2026-01-15T09:30:43.668",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019568,1768469446458,"fUST",-608.11491716,0.00011176,2,"2026-01-15T09:30:46.458",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019569,1768469446469,"fUST",-745.82924241,0.00011176,2,"2026-01-15T09:30:46.469",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019597,1768469524854,"fUST",500.0,0.00027397,120,"2026-01-15T09:32:04.854",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019598,1768469700826,"fUST",2000.0,0.00027397,120,"2026-01-15T09:35:00.826",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019599,1768469708793,"fUST",161.0,0.00025462,120,"2026-01-15T09:35:08.793",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019600,1768469710130,"fUST",161.0,0.00026735,120,"2026-01-15T09:35:10.130",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019601,1768469737316,"fUST",1504.00643578,0.00027397,120,"2026-01-15T09:35:37.316",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019602,1768469846231,"fUST",500.0,0.00027397,120,"2026-01-15T09:37:26.231",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019619,1768470167886,"fUST",500.0,0.00027397,120,"2026-01-15T09:42:47.886",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019620,1768470409003,"fUST",500.0,0.00027397,120,"2026-01-15T09:46:49.003",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019621,1768470412095,"fUST",1000.0,0.0001,3,"2026-01-15T09:46:52.095",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019622,1768470418134,"fUST",500.0,0.00027397,120,"2026-01-15T09:46:58.134",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019623,1768470427901,"fUST",1000.0,0.00027397,120,"2026-01-15T09:47:07.901",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019624,1768470439403,"fUST",1000.0,0.00027397,120,"2026-01-15T09:47:19.403",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019625,1768470457789,"fUST",1000.0,0.00027397,120,"2026-01-15T09:47:37.789",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019626,1768470482169,"fUST",1000.0,0.00027397,120,"2026-01-15T09:48:02.169",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019627,1768470488527,"fUST",500.0,0.00027397,120,"2026-01-15T09:48:08.527",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019628,1768470511175,"fUST",500.0,0.0001,4,"2026-01-15T09:48:31.175",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019629,1768470537405,"fUST",303.15931,0.00027397,120,"2026-01-15T09:48:57.405",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019630,1768470559285,"fUST",500.0,0.00027397,120,"2026-01-15T09:49:19.285",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019631,1768470603903,"fUST",500.0,0.0001,4,"2026-01-15T09:50:03.903",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019728,1768470638564,"fUST",-2844.9653389,0.0001,4,"2026-01-15T09:50:38.564",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019729,1768470638618,"fUST",-1655.0346611,0.0001,4,"2026-01-15T09:50:38.618",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019730,1768470638628,"fUST",-177.00992103,0.00010143,2,"2026-01-15T09:50:38.628",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019731,1768470638637,"fUST",-393.9261904,0.00010337,2,"2026-01-15T09:50:38.637",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019732,1768470638647,"fUST",-171.446242,0.00010824,2,"2026-01-15T09:50:38.647",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019733,1768470638657,"fUST",-435.45915777,0.00011176,2,"2026-01-15T09:50:38.657",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019734,1768470638668,"fUST",-960.88302587,0.00011176,2,"2026-01-15T09:50:38.668",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019872,1768470640943,"fUST",-339.83814567,0.00011176,2,"2026-01-15T09:50:40.943",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019927,1768470643949,"fUST",-261.6435,0.00011176,2,"2026-01-15T09:50:43.949",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019929,1768470643960,"fUST",-626.16112549,0.00011176,2,"2026-01-15T09:50:43.960",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019949,1768470646746,"fUST",-1340.93426019,0.00011176,2,"2026-01-15T09:50:46.746",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019950,1768470646757,"fUST",-87.87312876,0.00011176,2,"2026-01-15T09:50:46.757",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019951,1768470646768,"fUST",-212.12687124,0.00011176,2,"2026-01-15T09:50:46.768",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019952,1768470646778,"fUST",-300.0,0.00011176,2,"2026-01-15T09:50:46.778",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019953,1768470646788,"fUST",-300.0,0.00011176,2,"2026-01-15T09:50:46.788",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019954,1768470646797,"fUST",-300.0,0.00011176,2,"2026-01-15T09:50:46.797",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019956,1768470646806,"fUST",-300.0,0.00011176,2,"2026-01-15T09:50:46.806",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019957,1768470646815,"fUST",-300.0,0.00011176,2,"2026-01-15T09:50:46.815",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019958,1768470646824,"fUST",-300.0,0.00011176,2,"2026-01-15T09:50:46.824",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019959,1768470646833,"fUST",-300.0,0.00011176,2,"2026-01-15T09:50:46.833",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019960,1768470646842,"fUST",-300.0,0.00011176,2,"2026-01-15T09:50:46.842",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019961,1768470646851,"fUST",-300.0,0.00011176,2,"2026-01-15T09:50:46.851",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019962,1768470646861,"fUST",-300.0,0.00011176,2,"2026-01-15T09:50:46.861",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019963,1768470646870,"fUST",-300.0,0.00011176,2,"2026-01-15T09:50:46.870",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019964,1768470646879,"fUST",-300.0,0.00011176,2,"2026-01-15T09:50:46.879",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019965,1768470646888,"fUST",-300.0,0.00011176,2,"2026-01-15T09:50:46.888",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019966,1768470646898,"fUST",-300.0,0.00011176,2,"2026-01-15T09:50:46.898",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019967,1768470646906,"fUST",-348.0,0.00011176,2,"2026-01-15T09:50:46.906",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019968,1768470646915,"fUST",-166.0,0.00011176,2,"2026-01-15T09:50:46.915",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019969,1768470646924,"fUST",-348.0,0.00011176,2,"2026-01-15T09:50:46.924",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019970,1768470646933,"fUST",-166.0,0.00011176,2,"2026-01-15T09:50:46.933",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019971,1768470646943,"fUST",-172.0,0.00011176,2,"2026-01-15T09:50:46.943",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019972,1768470646952,"fUST",-348.0,0.00011176,2,"2026-01-15T09:50:46.952",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019973,1768470646961,"fUST",-348.0,0.00011176,2,"2026-01-15T09:50:46.961",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019974,1768470646970,"fUST",-166.0,0.00011176,2,"2026-01-15T09:50:46.970",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019975,1768470646980,"fUST",-348.0,0.00011176,2,"2026-01-15T09:50:46.980",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019976,1768470646989,"fUST",-337.0,0.00011176,2,"2026-01-15T09:50:46.989",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019977,1768470647000,"fUST",-166.0,0.00011176,2,"2026-01-15T09:50:47.000",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019978,1768470647010,"fUST",-337.0,0.00011176,2,"2026-01-15T09:50:47.010",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019979,1768470647019,"fUST",-348.0,0.00011176,2,"2026-01-15T09:50:47.019",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019980,1768470647029,"fUST",-166.0,0.00011176,2,"2026-01-15T09:50:47.029",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019981,1768470647038,"fUST",-151.0,0.00011176,2,"2026-01-15T09:50:47.038",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019982,1768470647047,"fUST",-337.0,0.00011176,2,"2026-01-15T09:50:47.047",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019983,1768470647056,"fUST",-348.0,0.00011176,2,"2026-01-15T09:50:47.056",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019984,1768470647065,"fUST",-132.99381889,0.00011176,2,"2026-01-15T09:50:47.065",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019985,1768470681716,"fUST",155.0,6e-05,2,"2026-01-15T09:51:21.716",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019987,1768470804469,"fUST",500.0,0.00027397,120,"2026-01-15T09:53:24.469",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019988,1768470841764,"fUST",-5000.0,0.00011064,5,"2026-01-15T09:54:01.764",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019989,1768470975346,"fUST",300.0,0.00027397,120,"2026-01-15T09:56:15.346",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019990,1768471024601,"fUST",270.03951894,0.00027397,120,"2026-01-15T09:57:04.601",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019991,1768471120853,"fUST",500.0,0.00027397,120,"2026-01-15T09:58:40.853",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019993,1768471257085,"fUST",1792.88392776,0.00027397,120,"2026-01-15T10:00:57.085",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019994,1768471436595,"fUST",500.0,0.00027397,120,"2026-01-15T10:03:56.595",0.00036135000000000003,66.73,0.6846046392038666,600864856.1236858]
[402019997,1768471711305,"fUST",5000.0,8e-05,2,"2026-01-15T10:08:31.305",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402019998,1768471745680,"fUST",927.02460122,0.00027397,120,"2026-01-15T10:09:05.680",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020015,1768471831655,"fUST",-5000.0,0.00010522,5,"2026-01-15T10:10:31.655",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020016,1768471831665,"fUST",-178.05790538,0.00010835,2,"2026-01-15T10:10:31.665",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020017,1768471831674,"fUST",-1200.0,0.00010934,2,"2026-01-15T10:10:31.674",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020018,1768471831683,"fUST",-4643.8989082,0.00010935,2,"2026-01-15T10:10:31.683",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020019,1768471831692,"fUST",-500.0,0.00011125,2,"2026-01-15T10:10:31.692",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020020,1768471831701,"fUST",-164.90520993,0.00011125,2,"2026-01-15T10:10:31.701",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020021,1768471831710,"fUST",-151.3135251,0.00011125,2,"2026-01-15T10:10:31.710",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020022,1768471831719,"fUST",-500.0,0.00011125,2,"2026-01-15T10:10:31.719",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020023,1768471831728,"fUST",-500.0,0.00011125,2,"2026-01-15T10:10:31.728",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020024,1768471831737,"fUST",-1340.93426019,0.00011176,2,"2026-01-15T10:10:31.737",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020025,1768471831746,"fUST",-348.0,0.00011176,2,"2026-01-15T10:10:31.746",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020026,1768471831755,"fUST",-348.0,0.00011176,2,"2026-01-15T10:10:31.755",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020027,1768471831764,"fUST",-348.0,0.00011176,2,"2026-01-15T10:10:31.764",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020028,1768471831773,"fUST",-151.0,0.00011176,2,"2026-01-15T10:10:31.773",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020029,1768471831782,"fUST",-337.0,0.00011176,2,"2026-01-15T10:10:31.782",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020030,1768471831791,"fUST",-334.44262798,0.00011176,2,"2026-01-15T10:10:31.791",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020031,1768471831801,"fUST",-151.0,0.00011176,2,"2026-01-15T10:10:31.801",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020032,1768471831810,"fUST",-337.0,0.00011176,2,"2026-01-15T10:10:31.810",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020033,1768471831820,"fUST",-151.0,0.00011176,2,"2026-01-15T10:10:31.820",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020034,1768471831829,"fUST",-337.0,0.00011176,2,"2026-01-15T10:10:31.829",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020035,1768471831838,"fUST",-151.0,0.00011176,2,"2026-01-15T10:10:31.838",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020036,1768471831847,"fUST",-337.0,0.00011176,2,"2026-01-15T10:10:31.847",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020037,1768471831856,"fUST",-151.0,0.00011176,2,"2026-01-15T10:10:31.856",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020038,1768471831865,"fUST",-337.0,0.00011176,2,"2026-01-15T10:10:31.865",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020039,1768471831874,"fUST",-151.0,0.00011176,2,"2026-01-15T10:10:31.874",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020040,1768471831883,"fUST",-379.66671853,0.00011176,2,"2026-01-15T10:10:31.883",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020041,1768471831892,"fUST",-151.0,0.00011176,2,"2026-01-15T10:10:31.892",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020042,1768471831901,"fUST",-302.0,0.00011176,2,"2026-01-15T10:10:31.901",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020043,1768471831911,"fUST",-155.18198644,0.00011176,2,"2026-01-15T10:10:31.911",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020044,1768471831920,"fUST",-172.0,0.00011176,2,"2026-01-15T10:10:31.920",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020045,1768471831929,"fUST",-151.0,0.00011176,2,"2026-01-15T10:10:31.929",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020046,1768471831939,"fUST",-618.69740254,0.00011262,2,"2026-01-15T10:10:31.939",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020047,1768471831948,"fUST",-500.0,0.00011262,2,"2026-01-15T10:10:31.948",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020048,1768471831958,"fUST",-500.0,0.00011262,2,"2026-01-15T10:10:31.958",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020049,1768471831968,"fUST",-2833.6643835,0.00011351,2,"2026-01-15T10:10:31.968",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020050,1768471831977,"fUST",-500.0,0.00011399,2,"2026-01-15T10:10:31.977",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020051,1768471831987,"fUST",-346.0,0.00011399,2,"2026-01-15T10:10:31.987",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020052,1768471831997,"fUST",-600.0,0.00011399,2,"2026-01-15T10:10:31.997",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020053,1768471832006,"fUST",-300.0,0.00011399,2,"2026-01-15T10:10:32.006",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020054,1768471832016,"fUST",-300.0,0.00011399,2,"2026-01-15T10:10:32.016",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020055,1768471832025,"fUST",-300.0,0.00011399,2,"2026-01-15T10:10:32.025",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020056,1768471832036,"fUST",-300.0,0.00011399,2,"2026-01-15T10:10:32.036",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020057,1768471832046,"fUST",-300.0,0.00011399,2,"2026-01-15T10:10:32.046",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020058,1768471832055,"fUST",-300.0,0.00011399,2,"2026-01-15T10:10:32.055",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020059,1768471832064,"fUST",-300.0,0.00011399,2,"2026-01-15T10:10:32.064",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020060,1768471832073,"fUST",-300.0,0.00011399,2,"2026-01-15T10:10:32.073",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020061,1768471832082,"fUST",-300.0,0.00011399,2,"2026-01-15T10:10:32.082",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020062,1768471832091,"fUST",-300.0,0.00011399,2,"2026-01-15T10:10:32.091",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020063,1768471832101,"fUST",-300.0,0.00011399,2,"2026-01-15T10:10:32.101",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020064,1768471832111,"fUST",-300.0,0.00011399,2,"2026-01-15T10:10:32.111",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020065,1768471832120,"fUST",-300.0,0.00011399,2,"2026-01-15T10:10:32.120",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020066,1768471832129,"fUST",-300.0,0.00011399,2,"2026-01-15T10:10:32.129",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020067,1768471832138,"fUST",-300.0,0.00011399,2,"2026-01-15T10:10:32.138",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020068,1768471832148,"fUST",-1929.9329829,0.00011543,2,"2026-01-15T10:10:32.148",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020069,1768471832158,"fUST",-150.48803404,0.00011673,2,"2026-01-15T10:10:32.158",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020070,1768471832167,"fUST",-150.44485842,0.00011673,2,"2026-01-15T10:10:32.167",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020071,1768471832176,"fUST",-150.55313475,0.0001181,2,"2026-01-15T10:10:32.176",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020072,1768471832185,"fUST",-200.0,0.0001181,2,"2026-01-15T10:10:32.185",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020073,1768471832194,"fUST",-121.92828355,0.0001181,2,"2026-01-15T10:10:32.194",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020074,1768471832206,"fUST",-128.07171645,0.0001181,2,"2026-01-15T10:10:32.206",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020075,1768471832216,"fUST",-250.0,0.00011831,2,"2026-01-15T10:10:32.216",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020076,1768471832225,"fUST",-445.202766,0.00011831,2,"2026-01-15T10:10:32.225",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020077,1768471832234,"fUST",-250.0,0.00011831,2,"2026-01-15T10:10:32.234",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020078,1768471832244,"fUST",-250.0,0.00011831,2,"2026-01-15T10:10:32.244",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020079,1768471832253,"fUST",-250.0,0.00011831,2,"2026-01-15T10:10:32.253",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020080,1768471832262,"fUST",-250.0,0.00011831,2,"2026-01-15T10:10:32.262",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020081,1768471832272,"fUST",-162.380719,0.00011831,2,"2026-01-15T10:10:32.272",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020082,1768471832281,"fUST",-168.3888056,0.00011831,2,"2026-01-15T10:10:32.281",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020083,1768471832449,"fUST",-174.61919141,0.00011831,2,"2026-01-15T10:10:32.449",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020084,1768471832496,"fUST",-181.08010149,0.00011831,2,"2026-01-15T10:10:32.496",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020085,1768471832506,"fUST",-187.78006525,0.00011831,2,"2026-01-15T10:10:32.506",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020086,1768471832515,"fUST",-194.72792766,0.00011831,2,"2026-01-15T10:10:32.515",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020087,1768471832527,"fUST",-201.93286099,0.00011831,2,"2026-01-15T10:10:32.527",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020088,1768471832537,"fUST",-209.40437684,0.00011831,2,"2026-01-15T10:10:32.537",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020089,1768471832547,"fUST",-217.15233878,0.00011831,2,"2026-01-15T10:10:32.547",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020090,1768471832555,"fUST",-147.92628857,0.00011831,2,"2026-01-15T10:10:32.555",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020148,1768471843946,"fUST",-77.26068675,0.00011831,2,"2026-01-15T10:10:43.946",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020149,1768471843956,"fUST",-195.34811228,0.00011831,2,"2026-01-15T10:10:43.956",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020158,1768471845881,"fUST",-38.17078113,0.00011831,2,"2026-01-15T10:10:45.881",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020160,1768471845890,"fUST",-242.15909246,0.00011831,2,"2026-01-15T10:10:45.890",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020162,1768471845900,"fUST",-251.11897888,0.00011831,2,"2026-01-15T10:10:45.900",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020164,1768471845909,"fUST",-260.4103811,0.00011831,2,"2026-01-15T10:10:45.909",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020166,1768471845918,"fUST",-270.0455652,0.00011831,2,"2026-01-15T10:10:45.918",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020168,1768471845927,"fUST",-280.03725112,0.00011831,2,"2026-01-15T10:10:45.927",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020169,1768471845937,"fUST",-290.39862941,0.00011831,2,"2026-01-15T10:10:45.937",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020170,1768471845947,"fUST",-301.1433787,0.00011831,2,"2026-01-15T10:10:45.947",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020171,1768471845956,"fUST",-174.49674728,0.00011916,2,"2026-01-15T10:10:45.956",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020172,1768471845965,"fUST",-394.58916604,0.00012,2,"2026-01-15T10:10:45.965",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020173,1768471845976,"fUST",-461.67526834,0.00012379,2,"2026-01-15T10:10:45.976",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020174,1768471845986,"fUST",-4643.8989082,0.00012442,2,"2026-01-15T10:10:45.986",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020175,1768471845995,"fUST",-720.0,0.00012538,2,"2026-01-15T10:10:45.995",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020176,1768471846004,"fUST",-478.75725327,0.00012927,2,"2026-01-15T10:10:46.004",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020177,1768471846014,"fUST",-614.94,0.00013,3,"2026-01-15T10:10:46.014",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020178,1768471846024,"fUST",-155.0,0.00013126,2,"2026-01-15T10:10:46.024",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020179,1768471846034,"fUST",-496.47127164,0.00013475,2,"2026-01-15T10:10:46.034",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020180,1768471846044,"fUST",-240.18819146,0.00013698,2,"2026-01-15T10:10:46.044",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020181,1768471846054,"fUST",-1394.13,0.00013698,2,"2026-01-15T10:10:46.054",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020182,1768471846065,"fUST",-1394.13,0.00013698,2,"2026-01-15T10:10:46.065",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020183,1768471846076,"fUST",-1394.13,0.00013698,2,"2026-01-15T10:10:46.076",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020184,1768471846086,"fUST",-1394.13,0.00013698,2,"2026-01-15T10:10:46.086",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020185,1768471846096,"fUST",-560.05724626,0.00013698,2,"2026-01-15T10:10:46.096",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020186,1768471846106,"fUST",-1517.0,0.00013699,2,"2026-01-15T10:10:46.106",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020187,1768471846116,"fUST",-1000.0,0.00013699,2,"2026-01-15T10:10:46.116",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020188,1768471846125,"fUST",-179.494697,0.00013699,2,"2026-01-15T10:10:46.125",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020189,1768471846135,"fUST",-179.494697,0.00013699,2,"2026-01-15T10:10:46.135",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020190,1768471846145,"fUST",-179.494697,0.00013699,2,"2026-01-15T10:10:46.145",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020191,1768471846154,"fUST",-179.494697,0.00013699,2,"2026-01-15T10:10:46.154",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020192,1768471846164,"fUST",-179.494697,0.00013699,2,"2026-01-15T10:10:46.164",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020193,1768471846173,"fUST",-179.494697,0.00013699,2,"2026-01-15T10:10:46.173",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020194,1768471846182,"fUST",-179.494697,0.00013699,2,"2026-01-15T10:10:46.182",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020195,1768471846191,"fUST",-179.494697,0.00013699,2,"2026-01-15T10:10:46.191",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020196,1768471846201,"fUST",-179.494697,0.00013699,2,"2026-01-15T10:10:46.201",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020197,1768471846211,"fUST",-179.494697,0.00013699,2,"2026-01-15T10:10:46.211",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020198,1768471846220,"fUST",-179.494697,0.00013699,2,"2026-01-15T10:10:46.220",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020199,1768471846229,"fUST",-179.494697,0.00013699,2,"2026-01-15T10:10:46.229",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020200,1768471846239,"fUST",-179.494697,0.00013699,2,"2026-01-15T10:10:46.239",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020201,1768471846248,"fUST",-179.494697,0.00013699,2,"2026-01-15T10:10:46.248",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020202,1768471846257,"fUST",-179.494697,0.00013699,2,"2026-01-15T10:10:46.257",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020203,1768471846267,"fUST",-179.494697,0.00013699,2,"2026-01-15T10:10:46.267",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020204,1768471846276,"fUST",-179.494697,0.00013699,2,"2026-01-15T10:10:46.276",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020205,1768471846285,"fUST",-179.494697,0.00013699,2,"2026-01-15T10:10:46.285",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020206,1768471846294,"fUST",-179.494697,0.00013699,2,"2026-01-15T10:10:46.294",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020207,1768471846305,"fUST",-179.494695,0.00013699,2,"2026-01-15T10:10:46.305",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020208,1768471846315,"fUST",-400.0,0.00013699,2,"2026-01-15T10:10:46.315",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020209,1768471846324,"fUST",-343.30360209,0.00013775,2,"2026-01-15T10:10:46.324",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020210,1768471994978,"fUST",790.0,8.2e-07,120,"2026-01-15T10:13:14.978",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020211,1768472055958,"fUST",500.0,0.00027397,120,"2026-01-15T10:14:15.958",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020214,1768472368229,"fUST",500.0,0.00027397,120,"2026-01-15T10:19:28.229",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020215,1768472550190,"fUST",158.0,0.0002515,120,"2026-01-15T10:22:30.190",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020216,1768472551541,"fUST",158.0,0.00026408,120,"2026-01-15T10:22:31.541",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020217,1768472685164,"fUST",500.0,0.00027397,120,"2026-01-15T10:24:45.164",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020224,1768472765243,"fUST",1044.17,0.00027397,120,"2026-01-15T10:26:05.243",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020234,1768472998211,"fUST",500.0,0.00027397,120,"2026-01-15T10:29:58.211",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020281,1768473037930,"fUST",-1161.54601327,0.00011155,5,"2026-01-15T10:30:37.930",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020282,1768473037943,"fUST",-968.75395028,0.00011155,5,"2026-01-15T10:30:37.943",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020284,1768473037983,"fUST",-980.33551009,0.00011155,5,"2026-01-15T10:30:37.983",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020370,1768473040349,"fUST",-1889.36452636,0.00011155,5,"2026-01-15T10:30:40.349",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020372,1768473040358,"fUST",-313.00606288,0.00011468,2,"2026-01-15T10:30:40.358",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020374,1768473040367,"fUST",-171.00681233,0.00011468,2,"2026-01-15T10:30:40.367",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020376,1768473040377,"fUST",-207.65796461,0.00011613,2,"2026-01-15T10:30:40.377",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020378,1768473040385,"fUST",-2432.08488032,0.0001295,2,"2026-01-15T10:30:40.385",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020380,1768473040395,"fUST",-3480.72837968,0.00013124,2,"2026-01-15T10:30:40.395",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020384,1768473040414,"fUST",-2.19580142,0.00013124,2,"2026-01-15T10:30:40.414",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020385,1768473040423,"fUST",-201.78803855,0.00013468,2,"2026-01-15T10:30:40.423",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020387,1768473040432,"fUST",-154.38013935,0.000135,2,"2026-01-15T10:30:40.432",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020506,1768473045948,"fUST",-1428.80821665,0.00013365,5,"2026-01-15T10:30:45.948",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020518,1768473173813,"fUST",233.26,9.3e-05,2,"2026-01-15T10:32:53.813",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020519,1768473252113,"fUST",227.32,6.29e-05,2,"2026-01-15T10:34:12.113",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020520,1768473252493,"fUST",340.98,6.576e-05,2,"2026-01-15T10:34:12.493",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020521,1768473252878,"fUST",454.64,6.862e-05,2,"2026-01-15T10:34:12.878",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020522,1768473253526,"fUST",568.3,7.147e-05,2,"2026-01-15T10:34:13.526",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020523,1768473254078,"fUST",681.96,7.433e-05,2,"2026-01-15T10:34:14.078",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020524,1768473254834,"fUST",795.62,7.719e-05,2,"2026-01-15T10:34:14.834",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020525,1768473255241,"fUST",909.28,8.005e-05,2,"2026-01-15T10:34:15.241",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020526,1768473255635,"fUST",788.65,8.291e-05,2,"2026-01-15T10:34:15.635",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020527,1768473255658,"fUST",234.28,8.291e-05,2,"2026-01-15T10:34:15.658",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020528,1768473256423,"fUST",1136.59,8.577e-05,2,"2026-01-15T10:34:16.423",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020529,1768473272732,"fUST",4599.18076353,9.45e-05,2,"2026-01-15T10:34:32.732",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020530,1768473308200,"fUST",500.0,0.00027397,120,"2026-01-15T10:35:08.200",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020531,1768473330611,"fUST",177.72,7.259e-05,2,"2026-01-15T10:35:30.611",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020533,1768473330895,"fUST",213.27,7.549e-05,2,"2026-01-15T10:35:30.895",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020534,1768473331301,"fUST",248.81,7.84e-05,2,"2026-01-15T10:35:31.301",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020535,1768473331682,"fUST",284.35,8.13e-05,2,"2026-01-15T10:35:31.682",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020536,1768473332083,"fUST",319.9,8.42e-05,2,"2026-01-15T10:35:32.083",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020537,1768473332477,"fUST",355.44,8.711e-05,2,"2026-01-15T10:35:32.477",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020538,1768473368008,"fUST",1851.25586237,0.00027397,120,"2026-01-15T10:36:08.008",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020540,1768473429371,"fUST",1000.0,0.0001,5,"2026-01-15T10:37:09.371",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020541,1768473480100,"fUST",162.33,5.974e-05,2,"2026-01-15T10:38:00.100",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020542,1768473480358,"fUST",162.32,5.974e-05,2,"2026-01-15T10:38:00.358",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020543,1768473618410,"fUST",500.0,0.00027397,120,"2026-01-15T10:40:18.410",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020556,1768473702121,"fUST",260.5731241,6.08e-05,2,"2026-01-15T10:41:42.121",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020557,1768473740444,"fUST",1752.0,0.0002739,120,"2026-01-15T10:42:20.444",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020558,1768473927635,"fUST",500.0,0.00027397,120,"2026-01-15T10:45:27.635",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020563,1768473965009,"fUST",290.0,7e-05,2,"2026-01-15T10:46:05.009",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020567,1768474069687,"fUST",1000.0,0.00027,120,"2026-01-15T10:47:49.687",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020568,1768474125084,"fUST",917.0,0.00027,120,"2026-01-15T10:48:45.084",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020569,1768474133048,"fUST",800.0,0.0002739,120,"2026-01-15T10:48:53.048",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020570,1768474134473,"fUST",800.0,0.0002739,120,"2026-01-15T10:48:54.473",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020571,1768474135532,"fUST",800.0,0.0002739,120,"2026-01-15T10:48:55.532",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020572,1768474224193,"fUST",1572.7958,0.00027397,120,"2026-01-15T10:50:24.193",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020573,1768474226361,"fUST",500.0,0.00027,120,"2026-01-15T10:50:26.361",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020649,1768474235582,"fUST",500.0,0.00027397,120,"2026-01-15T10:50:35.582",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020704,1768474240733,"fUST",-5000.0,0.00010846,6,"2026-01-15T10:50:40.733",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020705,1768474240742,"fUST",-173.15706513,0.00011096,2,"2026-01-15T10:50:40.742",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020706,1768474240751,"fUST",-664.3943439,0.00012584,2,"2026-01-15T10:50:40.751",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020707,1768474240760,"fUST",-348.0,0.00012971,2,"2026-01-15T10:50:40.760",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020709,1768474240769,"fUST",-337.0,0.00012971,2,"2026-01-15T10:50:40.769",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020711,1768474240778,"fUST",-337.0,0.00012971,2,"2026-01-15T10:50:40.778",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020713,1768474240787,"fUST",-348.0,0.00012971,2,"2026-01-15T10:50:40.787",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020715,1768474240797,"fUST",-337.0,0.00012971,2,"2026-01-15T10:50:40.797",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020717,1768474240806,"fUST",-348.0,0.00012971,2,"2026-01-15T10:50:40.806",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020719,1768474240815,"fUST",-348.0,0.00012971,2,"2026-01-15T10:50:40.815",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020721,1768474240823,"fUST",-348.0,0.00012971,2,"2026-01-15T10:50:40.823",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020723,1768474240832,"fUST",-348.0,0.00012971,2,"2026-01-15T10:50:40.832",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020725,1768474240841,"fUST",-348.0,0.00012971,2,"2026-01-15T10:50:40.841",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020727,1768474240850,"fUST",-204.32533685,0.00013096,2,"2026-01-15T10:50:40.850",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020729,1768474240860,"fUST",-939.0,0.00013225,2,"2026-01-15T10:50:40.860",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020731,1768474240870,"fUST",-2833.6643836,0.00013234,2,"2026-01-15T10:50:40.870",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020733,1768474240879,"fUST",-300.0,0.00013261,2,"2026-01-15T10:50:40.879",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020735,1768474240888,"fUST",-200.0,0.000133,2,"2026-01-15T10:50:40.888",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020737,1768474240897,"fUST",-3241.06676273,0.0001331,2,"2026-01-15T10:50:40.897",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020739,1768474240906,"fUST",-322.7291542,0.0001331,2,"2026-01-15T10:50:40.906",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020741,1768474240915,"fUST",-304.737,0.00013328,2,"2026-01-15T10:50:40.915",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020743,1768474240924,"fUST",-151.0,0.00013328,2,"2026-01-15T10:50:40.924",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020745,1768474240933,"fUST",-151.0,0.00013328,2,"2026-01-15T10:50:40.933",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020747,1768474240942,"fUST",-544.3326671,0.000134,2,"2026-01-15T10:50:40.942",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020749,1768474240951,"fUST",-445.202766,0.00013402,2,"2026-01-15T10:50:40.951",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020750,1768474240961,"fUST",-162.380719,0.00013402,2,"2026-01-15T10:50:40.961",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020753,1768474240970,"fUST",-168.3888056,0.00013402,2,"2026-01-15T10:50:40.970",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020755,1768474240979,"fUST",-174.61919141,0.00013402,2,"2026-01-15T10:50:40.979",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020756,1768474240988,"fUST",-181.08010149,0.00013402,2,"2026-01-15T10:50:40.988",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020758,1768474240997,"fUST",-187.78006525,0.00013402,2,"2026-01-15T10:50:40.997",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020760,1768474241007,"fUST",-194.72792766,0.00013402,2,"2026-01-15T10:50:41.007",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020762,1768474241016,"fUST",-201.93286099,0.00013402,2,"2026-01-15T10:50:41.016",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020764,1768474241025,"fUST",-209.40437684,0.00013402,2,"2026-01-15T10:50:41.025",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020766,1768474241034,"fUST",-217.15233878,0.00013402,2,"2026-01-15T10:50:41.034",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020768,1768474241043,"fUST",-225.18697532,0.00013402,2,"2026-01-15T10:50:41.043",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020770,1768474241052,"fUST",-233.51889341,0.00013402,2,"2026-01-15T10:50:41.052",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020772,1768474241061,"fUST",-242.15909246,0.00013402,2,"2026-01-15T10:50:41.061",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020774,1768474241070,"fUST",-251.11897888,0.00013402,2,"2026-01-15T10:50:41.070",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020776,1768474241079,"fUST",-260.4103811,0.00013402,2,"2026-01-15T10:50:41.079",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020778,1768474241089,"fUST",-270.0455652,0.00013402,2,"2026-01-15T10:50:41.089",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020780,1768474241098,"fUST",-280.03725112,0.00013402,2,"2026-01-15T10:50:41.098",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020782,1768474241107,"fUST",-290.39862941,0.00013402,2,"2026-01-15T10:50:41.107",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020784,1768474241116,"fUST",-301.1433787,0.00013402,2,"2026-01-15T10:50:41.116",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020786,1768474241125,"fUST",-151.0,0.00013402,2,"2026-01-15T10:50:41.125",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020788,1768474241134,"fUST",-151.0,0.00013402,2,"2026-01-15T10:50:41.134",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020790,1768474241143,"fUST",-235.20106675,0.0001341,2,"2026-01-15T10:50:41.143",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402020805,1768474241281,"fUST",-1198.53225066,0.0001341,2,"2026-01-15T10:50:41.281",0.00036135000000000003,65.47,0.6856003521560037,599900244.0469639]
[402021014,1768475283604,"fUST",227.26,5.974e-05,2,"2026-01-15T11:08:03.604",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021017,1768475432368,"fUST",-506.72540412,0.00011157,2,"2026-01-15T11:10:32.368",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021018,1768475432380,"fUST",-1123.02642622,0.00011157,2,"2026-01-15T11:10:32.380",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021019,1768475432422,"fUST",-3370.24816966,0.00011157,2,"2026-01-15T11:10:32.422",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021020,1768475432431,"fUST",-577.0,0.00011157,2,"2026-01-15T11:10:32.431",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021021,1768475432442,"fUST",-28601.86075367,0.00011379,2,"2026-01-15T11:10:32.442",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021022,1768475432452,"fUST",-300.0,0.00011379,2,"2026-01-15T11:10:32.452",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021023,1768475432462,"fUST",-300.0,0.00011379,2,"2026-01-15T11:10:32.462",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021024,1768475432472,"fUST",-300.0,0.00011379,2,"2026-01-15T11:10:32.472",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021025,1768475432482,"fUST",-300.0,0.00011379,2,"2026-01-15T11:10:32.482",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021026,1768475432492,"fUST",-300.0,0.00011379,2,"2026-01-15T11:10:32.492",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021027,1768475432502,"fUST",-300.0,0.00011379,2,"2026-01-15T11:10:32.502",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021028,1768475432512,"fUST",-300.0,0.00011379,2,"2026-01-15T11:10:32.512",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021029,1768475432522,"fUST",-300.0,0.00011379,2,"2026-01-15T11:10:32.522",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021030,1768475432532,"fUST",-300.0,0.00011379,2,"2026-01-15T11:10:32.532",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021031,1768475432541,"fUST",-300.0,0.00011379,2,"2026-01-15T11:10:32.541",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021032,1768475432551,"fUST",-300.0,0.00011379,2,"2026-01-15T11:10:32.551",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021033,1768475432560,"fUST",-300.0,0.00011379,2,"2026-01-15T11:10:32.560",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021034,1768475432570,"fUST",-300.0,0.00011379,2,"2026-01-15T11:10:32.570",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021035,1768475432581,"fUST",-300.0,0.00011379,2,"2026-01-15T11:10:32.581",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021036,1768475432597,"fUST",-300.0,0.00011379,2,"2026-01-15T11:10:32.597",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021037,1768475432612,"fUST",-169.99335648,0.00011385,2,"2026-01-15T11:10:32.612",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021038,1768475432622,"fUST",-600.0,0.00011606,2,"2026-01-15T11:10:32.622",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021039,1768475432638,"fUST",-184.8533037,0.00012127,2,"2026-01-15T11:10:32.638",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021040,1768475432648,"fUST",-720.0,0.00012766,2,"2026-01-15T11:10:32.648",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021041,1768475432658,"fUST",-2612.1931358,0.00012784,2,"2026-01-15T11:10:32.658",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021042,1768475432669,"fUST",-300.0,0.00013119,2,"2026-01-15T11:10:32.669",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021043,1768475432682,"fUST",-51011.01245051,0.0001312,2,"2026-01-15T11:10:32.682",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021044,1768475432712,"fUST",-9854.02710172,0.0001312,2,"2026-01-15T11:10:32.712",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021077,1768475438511,"fUST",-1132.07714844,0.0001312,2,"2026-01-15T11:10:38.511",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021078,1768475438523,"fUST",-4905.58364292,0.0001312,2,"2026-01-15T11:10:38.523",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021079,1768475438536,"fUST",-3335.66178699,0.0001312,2,"2026-01-15T11:10:38.536",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021080,1768475438556,"fUST",-3610.35764539,0.0001312,2,"2026-01-15T11:10:38.556",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021123,1768475440446,"fUST",-454.35316042,0.0001312,2,"2026-01-15T11:10:40.446",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021300,1768475443432,"fUST",-915.53682693,0.00012989,2,"2026-01-15T11:10:43.432",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021301,1768475443443,"fUST",-2086.3943386,0.00012989,2,"2026-01-15T11:10:43.443",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021351,1768475446459,"fUST",-1466.7893271,0.00012989,2,"2026-01-15T11:10:46.459",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021353,1768475446470,"fUST",-531.27950737,0.00012989,2,"2026-01-15T11:10:46.470",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021355,1768475446479,"fUST",-470.8950296,0.0001312,2,"2026-01-15T11:10:46.479",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021990,1768475517529,"fUST",1042.50786222,0.00027397,120,"2026-01-15T11:11:57.529",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021991,1768475518661,"fUST",155.0,5.98e-05,2,"2026-01-15T11:11:58.661",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021992,1768475602842,"fUST",-243.79,0.00012858,2,"2026-01-15T11:13:22.842",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021993,1768475602861,"fUST",-243.79,0.00012989,2,"2026-01-15T11:13:22.861",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402021994,1768475602872,"fUST",-1006.16121921,0.00012989,2,"2026-01-15T11:13:22.872",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022001,1768476464688,"fUST",1928.0,0.00027397,120,"2026-01-15T11:27:44.688",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022002,1768476475622,"fUST",1760.12025773,0.00027,120,"2026-01-15T11:27:55.622",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022003,1768476562630,"fUST",256.98114394,0.0002377,120,"2026-01-15T11:29:22.630",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022004,1768476610888,"fUST",1000.0,0.0001,6,"2026-01-15T11:30:10.888",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022005,1768476619030,"fUST",1000.0,0.0001,7,"2026-01-15T11:30:19.030",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022046,1768476632340,"fUST",-3293.21134449,0.0001,2,"2026-01-15T11:30:32.340",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022048,1768476632350,"fUST",-532.21930964,0.0001,2,"2026-01-15T11:30:32.350",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022050,1768476632359,"fUST",-560.0,0.0001,2,"2026-01-15T11:30:32.359",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022052,1768476632368,"fUST",-4000.0,0.0001,6,"2026-01-15T11:30:32.368",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022054,1768476632377,"fUST",-350.14105922,0.0001,7,"2026-01-15T11:30:32.377",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022056,1768476632386,"fUST",-1200.0,0.00011176,2,"2026-01-15T11:30:32.386",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022058,1768476632395,"fUST",-300.0,0.00011176,2,"2026-01-15T11:30:32.395",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022060,1768476632404,"fUST",-561.09296395,0.00011177,2,"2026-01-15T11:30:32.404",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022062,1768476632413,"fUST",-171.37807319,0.00011462,2,"2026-01-15T11:30:32.413",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022064,1768476632422,"fUST",-7972.6396445,0.00012113,2,"2026-01-15T11:30:32.422",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022066,1768476632431,"fUST",-500.0,0.0001244,2,"2026-01-15T11:30:32.431",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022068,1768476632441,"fUST",-500.0,0.0001244,2,"2026-01-15T11:30:32.441",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022070,1768476632450,"fUST",-500.0,0.0001244,2,"2026-01-15T11:30:32.450",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022072,1768476632460,"fUST",-500.0,0.0001244,2,"2026-01-15T11:30:32.460",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022074,1768476632469,"fUST",-500.0,0.0001244,2,"2026-01-15T11:30:32.469",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022075,1768476632478,"fUST",-500.0,0.0001244,2,"2026-01-15T11:30:32.478",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022076,1768476632488,"fUST",-500.0,0.0001244,2,"2026-01-15T11:30:32.488",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022077,1768476632498,"fUST",-500.0,0.0001244,2,"2026-01-15T11:30:32.498",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022078,1768476632507,"fUST",-500.0,0.0001244,2,"2026-01-15T11:30:32.507",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022079,1768476632516,"fUST",-500.0,0.0001244,2,"2026-01-15T11:30:32.516",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022081,1768476632525,"fUST",-500.0,0.0001244,2,"2026-01-15T11:30:32.525",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022083,1768476632534,"fUST",-500.0,0.0001244,2,"2026-01-15T11:30:32.534",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022084,1768476632543,"fUST",-247.55782027,0.0001244,2,"2026-01-15T11:30:32.543",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022085,1768476632553,"fUST",-500.0,0.0001244,2,"2026-01-15T11:30:32.553",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022086,1768476632562,"fUST",-500.0,0.0001244,2,"2026-01-15T11:30:32.562",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022087,1768476632572,"fUST",-500.0,0.0001244,2,"2026-01-15T11:30:32.572",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022088,1768476632582,"fUST",-377.6837282,0.00012441,2,"2026-01-15T11:30:32.582",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022089,1768476632591,"fUST",-755.1645066,0.00012541,2,"2026-01-15T11:30:32.591",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022090,1768476632600,"fUST",-1959.1448519,0.00012563,2,"2026-01-15T11:30:32.600",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022091,1768476632609,"fUST",-377.6837282,0.000126,2,"2026-01-15T11:30:32.609",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022092,1768476632618,"fUST",-377.6837282,0.000126,2,"2026-01-15T11:30:32.618",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022093,1768476632627,"fUST",-377.6837282,0.000126,2,"2026-01-15T11:30:32.627",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022094,1768476632636,"fUST",-377.6837282,0.000126,2,"2026-01-15T11:30:32.636",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022095,1768476632645,"fUST",-384.3919213,0.000126,2,"2026-01-15T11:30:32.645",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022096,1768476632654,"fUST",-153.0,0.00012638,2,"2026-01-15T11:30:32.654",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022097,1768476632663,"fUST",-602.1679056,0.00012638,2,"2026-01-15T11:30:32.663",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022098,1768476632671,"fUST",-602.1679056,0.00012638,2,"2026-01-15T11:30:32.671",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022099,1768476632680,"fUST",-153.0,0.00012638,2,"2026-01-15T11:30:32.680",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022100,1768476632689,"fUST",-3027.65074768,0.00012669,2,"2026-01-15T11:30:32.689",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022101,1768476632698,"fUST",-153.0,0.00012678,2,"2026-01-15T11:30:32.698",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022102,1768476632707,"fUST",-602.1679056,0.00012678,2,"2026-01-15T11:30:32.707",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022103,1768476632715,"fUST",-5888.0,0.00012708,2,"2026-01-15T11:30:32.715",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022104,1768476632725,"fUST",-151.0,0.00013,2,"2026-01-15T11:30:32.725",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022105,1768476632733,"fUST",-258.18332336,0.00013,2,"2026-01-15T11:30:32.733",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022106,1768476632742,"fUST",-155.0,0.00013008,2,"2026-01-15T11:30:32.742",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022107,1768476632751,"fUST",-359.58186029,0.00013008,2,"2026-01-15T11:30:32.751",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022108,1768476632760,"fUST",-151.0,0.00013009,2,"2026-01-15T11:30:32.760",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022109,1768476632769,"fUST",-116092.14860441,0.00013009,2,"2026-01-15T11:30:32.769",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022110,1768476632788,"fUST",-412.71247724,0.00013009,2,"2026-01-15T11:30:32.788",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022111,1768476632799,"fUST",-614.88916964,0.00013009,2,"2026-01-15T11:30:32.799",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022125,1768476638456,"fUST",-572.71456598,0.0001244,2,"2026-01-15T11:30:38.456",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022126,1768476638466,"fUST",-164.77557755,0.0001287,8,"2026-01-15T11:30:38.466",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022127,1768476638477,"fUST",-2694.03393832,0.0001287,8,"2026-01-15T11:30:38.477",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022128,1768476638488,"fUST",-2141.19048413,0.0001287,8,"2026-01-15T11:30:38.488",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022129,1768476638497,"fUST",-1515.88609225,0.00013009,2,"2026-01-15T11:30:38.497",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022130,1768476638509,"fUST",-4840.4598424,0.00013009,2,"2026-01-15T11:30:38.509",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022178,1768476643586,"fUST",-546.36861514,0.00013009,2,"2026-01-15T11:30:43.586",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022182,1768476646500,"fUST",-1428.80906722,0.00013009,2,"2026-01-15T11:30:46.500",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022184,1768476741361,"fUST",500.0,0.00027397,120,"2026-01-15T11:32:21.361",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022185,1768476741601,"fUST",500.0,0.00027397,120,"2026-01-15T11:32:21.601",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022186,1768476741827,"fUST",500.0,0.00027397,120,"2026-01-15T11:32:21.827",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022187,1768476742069,"fUST",500.0,0.00027397,120,"2026-01-15T11:32:22.069",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022188,1768476742496,"fUST",500.0,0.00027397,120,"2026-01-15T11:32:22.496",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022189,1768476742750,"fUST",500.0,0.00027397,120,"2026-01-15T11:32:22.750",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022190,1768476743051,"fUST",500.0,0.00027397,120,"2026-01-15T11:32:23.051",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022191,1768476743397,"fUST",500.0,0.00027397,120,"2026-01-15T11:32:23.397",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022192,1768476743491,"fUST",192.08264571,0.00027397,120,"2026-01-15T11:32:23.491",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022220,1768477083016,"fUST",159.08,4.995e-05,2,"2026-01-15T11:38:03.016",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022221,1768477126157,"fUST",764.56,0.00027397,120,"2026-01-15T11:38:46.157",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022223,1768477303850,"fUST",-56.21,0.00012371,8,"2026-01-15T11:41:43.850",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022225,1768477345659,"fUST",151.0,0.00027397,120,"2026-01-15T11:42:25.659",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022226,1768477357649,"fUST",151.0,0.00027397,120,"2026-01-15T11:42:37.649",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022314,1768477840832,"fUST",-1211.99824618,0.00012264,8,"2026-01-15T11:50:40.832",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022366,1768477844764,"fUST",-383.72924865,0.00012264,8,"2026-01-15T11:50:44.764",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022380,1768477919196,"fUST",1971.5552035,0.00027397,120,"2026-01-15T11:51:59.196",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022385,1768477999883,"fUST",-1929.5960544,0.00012264,8,"2026-01-15T11:53:19.883",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022386,1768478242946,"fUST",180.72875241,0.00024138,120,"2026-01-15T11:57:22.946",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022391,1768478354817,"fUST",303.41123715,0.00027397,120,"2026-01-15T11:59:14.817",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022392,1768478379365,"fUST",303.41123715,0.00027397,120,"2026-01-15T11:59:39.365",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022393,1768478398277,"fUST",303.41123715,0.00027397,120,"2026-01-15T11:59:58.277",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022394,1768478411858,"fUST",303.41123715,0.00027397,120,"2026-01-15T12:00:11.858",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022395,1768478428624,"fUST",303.41123715,0.00027397,120,"2026-01-15T12:00:28.624",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022396,1768478441036,"fUST",303.41123715,0.00027397,120,"2026-01-15T12:00:41.036",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022397,1768478453862,"fUST",303.41123715,0.00027397,120,"2026-01-15T12:00:53.862",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022398,1768478482785,"fUST",191.49711477,0.00024169,120,"2026-01-15T12:01:22.785",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022399,1768478482846,"fUST",154.99592476,0.00024169,120,"2026-01-15T12:01:22.846",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022406,1768478659037,"fUST",158.0,0.000273,120,"2026-01-15T12:04:19.037",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022407,1768478660224,"fUST",158.0,0.000273,120,"2026-01-15T12:04:20.224",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022408,1768478661333,"fUST",158.0,0.000273,120,"2026-01-15T12:04:21.333",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022409,1768478665742,"fUST",158.0,0.000273,120,"2026-01-15T12:04:25.742",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022410,1768478666179,"fUST",158.0,0.000273,120,"2026-01-15T12:04:26.179",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022411,1768478666669,"fUST",158.0,0.000273,120,"2026-01-15T12:04:26.669",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022412,1768478670508,"fUST",158.0,0.000273,120,"2026-01-15T12:04:30.508",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022413,1768478671079,"fUST",158.0,0.000273,120,"2026-01-15T12:04:31.079",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022414,1768478675301,"fUST",158.0,0.000273,120,"2026-01-15T12:04:35.301",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022415,1768478675876,"fUST",158.0,0.000273,120,"2026-01-15T12:04:35.876",0.00036135000000000003,65.36,0.6500690015627153,599788409.4662663]
[402022418,1768478810617,"fUST",158.0,0.000273,120,"2026-01-15T12:06:50.617",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022419,1768478811446,"fUST",158.0,0.000273,120,"2026-01-15T12:06:51.446",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022420,1768478812472,"fUST",158.0,0.000273,120,"2026-01-15T12:06:52.472",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022432,1768479031594,"fUST",-171.24405273,0.00010988,2,"2026-01-15T12:10:31.594",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022434,1768479031604,"fUST",-988.75692034,0.00011214,8,"2026-01-15T12:10:31.604",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022438,1768479031635,"fUST",-717.47312488,0.00011214,8,"2026-01-15T12:10:31.635",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022440,1768479031646,"fUST",-1211.42354415,0.00011214,8,"2026-01-15T12:10:31.646",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022456,1768479037839,"fUST",-311.65185859,0.00011214,8,"2026-01-15T12:10:37.839",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022457,1768479037852,"fUST",-1770.69455204,0.00011214,8,"2026-01-15T12:10:37.852",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022458,1768479037863,"fUST",-171.24405273,0.00011328,2,"2026-01-15T12:10:37.863",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022459,1768479037874,"fUST",-172.95822048,0.00011444,2,"2026-01-15T12:10:37.874",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022460,1768479037883,"fUST",-163.0,0.000122,2,"2026-01-15T12:10:37.883",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022461,1768479037894,"fUST",-158.0,0.000123,2,"2026-01-15T12:10:37.894",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022462,1768479037904,"fUST",-230.808,0.00012553,2,"2026-01-15T12:10:37.904",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022463,1768479037914,"fUST",-244.0,0.00012599,2,"2026-01-15T12:10:37.914",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022464,1768479037923,"fUST",-300.0,0.00012599,2,"2026-01-15T12:10:37.923",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022465,1768479037934,"fUST",-377.6837282,0.000126,2,"2026-01-15T12:10:37.934",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022466,1768479037944,"fUST",-377.6837282,0.000126,2,"2026-01-15T12:10:37.944",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022467,1768479037954,"fUST",-602.1679056,0.000126,2,"2026-01-15T12:10:37.954",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022468,1768479037963,"fUST",-377.6837282,0.000126,2,"2026-01-15T12:10:37.963",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022469,1768479037972,"fUST",-602.1679056,0.000126,2,"2026-01-15T12:10:37.972",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022470,1768479037981,"fUST",-123.9903068,0.000126,2,"2026-01-15T12:10:37.981",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022471,1768479037994,"fUST",-29.0096932,0.000126,2,"2026-01-15T12:10:37.994",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022472,1768479038003,"fUST",-602.1679056,0.000126,2,"2026-01-15T12:10:38.003",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022473,1768479038013,"fUST",-153.0,0.000126,2,"2026-01-15T12:10:38.013",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022474,1768479038022,"fUST",-153.0,0.000126,2,"2026-01-15T12:10:38.022",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022475,1768479038031,"fUST",-1217.7810432,0.000126,2,"2026-01-15T12:10:38.031",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022476,1768479038040,"fUST",-153.0,0.000126,2,"2026-01-15T12:10:38.040",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022477,1768479038050,"fUST",-153.0,0.000128,2,"2026-01-15T12:10:38.050",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022478,1768479038059,"fUST",-377.6837282,0.000128,2,"2026-01-15T12:10:38.059",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022479,1768479038069,"fUST",-206.54665868,0.000128,2,"2026-01-15T12:10:38.069",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022480,1768479038078,"fUST",-445.202766,0.00012801,2,"2026-01-15T12:10:38.078",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022481,1768479038088,"fUST",-162.380719,0.00012801,2,"2026-01-15T12:10:38.088",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022482,1768479038097,"fUST",-168.3888056,0.00012801,2,"2026-01-15T12:10:38.097",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022483,1768479038107,"fUST",-174.61919141,0.00012801,2,"2026-01-15T12:10:38.107",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022484,1768479038116,"fUST",-181.08010149,0.00012801,2,"2026-01-15T12:10:38.116",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022485,1768479038126,"fUST",-187.78006525,0.00012801,2,"2026-01-15T12:10:38.126",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022486,1768479038135,"fUST",-194.72792766,0.00012801,2,"2026-01-15T12:10:38.135",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022487,1768479038145,"fUST",-201.93286099,0.00012801,2,"2026-01-15T12:10:38.145",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022488,1768479038155,"fUST",-209.40437684,0.00012801,2,"2026-01-15T12:10:38.155",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022489,1768479038164,"fUST",-217.15233878,0.00012801,2,"2026-01-15T12:10:38.164",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022490,1768479038174,"fUST",-225.18697532,0.00012801,2,"2026-01-15T12:10:38.174",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022491,1768479038183,"fUST",-233.51889341,0.00012801,2,"2026-01-15T12:10:38.183",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022492,1768479038193,"fUST",-242.15909246,0.00012801,2,"2026-01-15T12:10:38.193",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022493,1768479038203,"fUST",-251.11897888,0.00012801,2,"2026-01-15T12:10:38.203",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022494,1768479038212,"fUST",-260.4103811,0.00012801,2,"2026-01-15T12:10:38.212",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022495,1768479038222,"fUST",-270.0455652,0.00012801,2,"2026-01-15T12:10:38.222",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022496,1768479038232,"fUST",-142.7874983,0.00012801,2,"2026-01-15T12:10:38.232",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022497,1768479038244,"fUST",-137.24975282,0.00012801,2,"2026-01-15T12:10:38.244",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022498,1768479038253,"fUST",-290.39862941,0.00012801,2,"2026-01-15T12:10:38.253",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022499,1768479038263,"fUST",-301.1433787,0.00012801,2,"2026-01-15T12:10:38.263",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022500,1768479038272,"fUST",-619.19050733,0.00012808,2,"2026-01-15T12:10:38.272",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022501,1768479038282,"fUST",-251.70730221,0.00012808,2,"2026-01-15T12:10:38.282",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022502,1768479038291,"fUST",-305.28420225,0.00012808,2,"2026-01-15T12:10:38.291",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022503,1768479038299,"fUST",-1037.22189618,0.00012809,2,"2026-01-15T12:10:38.299",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022504,1768479038318,"fUST",-4237.11762725,0.00012809,2,"2026-01-15T12:10:38.318",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022506,1768479039936,"fUST",-2881.50761692,0.00012809,2,"2026-01-15T12:10:39.936",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022507,1768479039947,"fUST",-14476.11322515,0.00012809,2,"2026-01-15T12:10:39.947",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022508,1768479039990,"fUST",-4731.63076753,0.00012809,2,"2026-01-15T12:10:39.990",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022509,1768479040002,"fUST",-81588.80726956,0.00012809,2,"2026-01-15T12:10:40.002",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022510,1768479040014,"fUST",-1000.0,0.00012809,2,"2026-01-15T12:10:40.014",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022511,1768479040025,"fUST",-447.0,0.00012809,2,"2026-01-15T12:10:40.025",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022512,1768479040047,"fUST",-4297.70044663,0.00012809,2,"2026-01-15T12:10:40.047",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022552,1768479042943,"fUST",-543.13181386,0.00012809,2,"2026-01-15T12:10:42.943",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022553,1768479043051,"fUST",-911.75,0.00012809,2,"2026-01-15T12:10:43.051",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022580,1768479045743,"fUST",-1914.19028741,0.000126,2,"2026-01-15T12:10:45.743",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022581,1768479045752,"fUST",-3329.59971259,0.00012809,2,"2026-01-15T12:10:45.752",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022599,1768480048073,"fUST",400.39217963,0.00027397,120,"2026-01-15T12:27:28.073",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022601,1768480077346,"fUST",400.0,0.00027397,120,"2026-01-15T12:27:57.346",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022604,1768480162806,"fUST",182.13825742,0.00023003,120,"2026-01-15T12:29:22.806",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022633,1768480231801,"fUST",-5000.0,0.0001039,8,"2026-01-15T12:30:31.801",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022634,1768480231811,"fUST",-174.50918867,0.00010602,2,"2026-01-15T12:30:31.811",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022636,1768480231822,"fUST",-3000.0,0.00011035,2,"2026-01-15T12:30:31.822",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022637,1768480231831,"fUST",-300.0,0.0001111,2,"2026-01-15T12:30:31.831",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022638,1768480231840,"fUST",-6047.0,0.00011111,2,"2026-01-15T12:30:31.840",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022639,1768480231849,"fUST",-3000.0,0.00012405,2,"2026-01-15T12:30:31.849",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022640,1768480231859,"fUST",-184.646,0.00012455,2,"2026-01-15T12:30:31.859",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022641,1768480231868,"fUST",-205.92084263,0.00012602,2,"2026-01-15T12:30:31.868",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022642,1768480231877,"fUST",-500.0,0.00012699,2,"2026-01-15T12:30:31.877",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022643,1768480231887,"fUST",-151.0,0.000127,2,"2026-01-15T12:30:31.887",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022644,1768480231897,"fUST",-155.6219387,0.000127,2,"2026-01-15T12:30:31.897",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022645,1768480231906,"fUST",-377.6837282,0.000127,2,"2026-01-15T12:30:31.906",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022646,1768480231915,"fUST",-302.5275431,0.000127,2,"2026-01-15T12:30:31.915",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022647,1768480231924,"fUST",-392.8327951,0.000127,2,"2026-01-15T12:30:31.924",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022648,1768480231933,"fUST",-1243.3112396,0.000127,2,"2026-01-15T12:30:31.933",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022649,1768480231942,"fUST",-155.8815505,0.000127,2,"2026-01-15T12:30:31.942",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022650,1768480231952,"fUST",-153.0,0.000127,2,"2026-01-15T12:30:31.952",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022651,1768480231961,"fUST",-165.23732696,0.000127,2,"2026-01-15T12:30:31.961",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022652,1768480231970,"fUST",-445.202766,0.00012701,2,"2026-01-15T12:30:31.970",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022653,1768480231979,"fUST",-162.380719,0.00012701,2,"2026-01-15T12:30:31.979",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022654,1768480231988,"fUST",-168.3888056,0.00012701,2,"2026-01-15T12:30:31.988",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022655,1768480231998,"fUST",-174.61919141,0.00012701,2,"2026-01-15T12:30:31.998",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022656,1768480232007,"fUST",-181.08010149,0.00012701,2,"2026-01-15T12:30:32.007",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022657,1768480232016,"fUST",-187.78006525,0.00012701,2,"2026-01-15T12:30:32.016",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022658,1768480232025,"fUST",-194.72792766,0.00012701,2,"2026-01-15T12:30:32.025",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022659,1768480232034,"fUST",-201.93286099,0.00012701,2,"2026-01-15T12:30:32.034",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022660,1768480232043,"fUST",-209.40437684,0.00012701,2,"2026-01-15T12:30:32.043",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022661,1768480232052,"fUST",-217.15233878,0.00012701,2,"2026-01-15T12:30:32.052",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022662,1768480232065,"fUST",-225.18697532,0.00012701,2,"2026-01-15T12:30:32.065",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022663,1768480232075,"fUST",-233.51889341,0.00012701,2,"2026-01-15T12:30:32.075",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022664,1768480232084,"fUST",-242.15909246,0.00012701,2,"2026-01-15T12:30:32.084",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022665,1768480232092,"fUST",-251.11897888,0.00012701,2,"2026-01-15T12:30:32.092",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022666,1768480232102,"fUST",-260.4103811,0.00012701,2,"2026-01-15T12:30:32.102",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022667,1768480232111,"fUST",-318.39830245,0.00012701,2,"2026-01-15T12:30:32.111",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022668,1768480232120,"fUST",-176.19511154,0.00012708,2,"2026-01-15T12:30:32.120",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022669,1768480232129,"fUST",-145999.78574092,0.00012709,2,"2026-01-15T12:30:32.129",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402022670,1768480232154,"fUST",-1371.92452659,0.00012709,2,"2026-01-15T12:30:32.154",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023071,1768480358062,"fUST",155.0,5e-05,2,"2026-01-15T12:32:38.062",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023079,1768480529227,"fUST",284.0,0.00024403,120,"2026-01-15T12:35:29.227",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023080,1768480560150,"fUST",500.0,0.0002739,120,"2026-01-15T12:36:00.150",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023081,1768480561396,"fUST",352.74305668,0.0002739,120,"2026-01-15T12:36:01.396",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023087,1768480757089,"fUST",2019.85,0.00027397,120,"2026-01-15T12:39:17.089",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023088,1768480862462,"fUST",389.11557138,0.00027397,120,"2026-01-15T12:41:02.462",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023089,1768480872580,"fUST",-5000.0,0.00010761,8,"2026-01-15T12:41:12.580",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023090,1768480872603,"fUST",-172.7916545,0.0001087,2,"2026-01-15T12:41:12.603",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023091,1768480872625,"fUST",-574.0,0.0001098,2,"2026-01-15T12:41:12.625",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023092,1768480872647,"fUST",-1200.0,0.00011034,2,"2026-01-15T12:41:12.647",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023093,1768480872669,"fUST",-3000.0,0.00011035,2,"2026-01-15T12:41:12.669",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023094,1768480872691,"fUST",-300.0,0.00011643,2,"2026-01-15T12:41:12.691",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023095,1768480872712,"fUST",-300.0,0.00011644,2,"2026-01-15T12:41:12.712",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023096,1768480872734,"fUST",-300.0,0.00011644,2,"2026-01-15T12:41:12.734",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023097,1768480872755,"fUST",-1563.4510114,0.00011646,2,"2026-01-15T12:41:12.755",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023098,1768480872777,"fUST",-3000.0,0.00012405,2,"2026-01-15T12:41:12.777",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023099,1768480872799,"fUST",-184.647,0.00012455,2,"2026-01-15T12:41:12.799",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023100,1768480872821,"fUST",-165.23732692,0.00012501,2,"2026-01-15T12:41:12.821",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023101,1768480872844,"fUST",-445.202766,0.00012594,2,"2026-01-15T12:41:12.844",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023102,1768480872866,"fUST",-1957.856,0.00012594,2,"2026-01-15T12:41:12.866",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023103,1768480872892,"fUST",-181836.81424118,0.00012601,2,"2026-01-15T12:41:12.892",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023211,1768481060367,"fUST",2700.0,0.00027397,120,"2026-01-15T12:44:20.367",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023214,1768481336929,"fUST",160.0,0.00027397,120,"2026-01-15T12:48:56.929",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023215,1768481354363,"fUST",160.0,0.00027397,120,"2026-01-15T12:49:14.363",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023216,1768481366632,"fUST",160.0,0.00027397,120,"2026-01-15T12:49:26.632",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023217,1768481384020,"fUST",160.0,0.00027397,120,"2026-01-15T12:49:44.020",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023218,1768481408442,"fUST",180.0,0.00027397,120,"2026-01-15T12:50:08.442",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023219,1768481430777,"fUST",186.0,0.00027397,120,"2026-01-15T12:50:30.777",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023221,1768481432557,"fUST",-4624.983028,0.00010609,8,"2026-01-15T12:50:32.557",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023328,1768481438078,"fUST",-375.016972,0.00010609,8,"2026-01-15T12:50:38.078",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023329,1768481438088,"fUST",-195.9802966,0.00010716,2,"2026-01-15T12:50:38.088",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023330,1768481438098,"fUST",-207.65796461,0.0001077,2,"2026-01-15T12:50:38.098",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023331,1768481438108,"fUST",-1200.0,0.00010824,2,"2026-01-15T12:50:38.108",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023332,1768481438118,"fUST",-3009.2245088,0.00010825,2,"2026-01-15T12:50:38.118",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023333,1768481438127,"fUST",-300.0,0.00011032,2,"2026-01-15T12:50:38.127",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023334,1768481438137,"fUST",-279.0,0.00011032,2,"2026-01-15T12:50:38.137",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023335,1768481438146,"fUST",-300.0,0.00011032,2,"2026-01-15T12:50:38.146",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023336,1768481438156,"fUST",-300.0,0.00011033,2,"2026-01-15T12:50:38.156",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023337,1768481438165,"fUST",-3000.0,0.00011035,2,"2026-01-15T12:50:38.165",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023338,1768481438175,"fUST",-500.0,0.00011905,2,"2026-01-15T12:50:38.175",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023339,1768481438184,"fUST",-1680.0,0.00011906,2,"2026-01-15T12:50:38.184",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023340,1768481438194,"fUST",-39338.4904381,0.00011906,2,"2026-01-15T12:50:38.194",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023341,1768481438220,"fUST",-3648.67252176,0.00011906,2,"2026-01-15T12:50:38.220",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023420,1768481440920,"fUST",-4562.45270198,0.00011906,2,"2026-01-15T12:50:40.920",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023423,1768481440938,"fUST",-2450.38433816,0.00011906,2,"2026-01-15T12:50:40.938",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023425,1768481440947,"fUST",-420.0,0.00012123,2,"2026-01-15T12:50:40.947",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023427,1768481440957,"fUST",-377.4807784,0.000122,2,"2026-01-15T12:50:40.957",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023429,1768481440966,"fUST",-153.0,0.000122,2,"2026-01-15T12:50:40.966",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023431,1768481440974,"fUST",-377.6837282,0.000122,2,"2026-01-15T12:50:40.974",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023433,1768481440983,"fUST",-153.0,0.000122,2,"2026-01-15T12:50:40.983",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023434,1768481440992,"fUST",-377.6837282,0.00012241,2,"2026-01-15T12:50:40.992",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023436,1768481441002,"fUST",-7963.8946622,0.00012301,2,"2026-01-15T12:50:41.002",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023438,1768481441010,"fUST",-1460.32,0.00012329,2,"2026-01-15T12:50:41.010",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023440,1768481441019,"fUST",-1216.94,0.00012329,2,"2026-01-15T12:50:41.019",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023442,1768481441028,"fUST",-1014.11,0.00012329,2,"2026-01-15T12:50:41.028",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023444,1768481441037,"fUST",-845.09,0.00012329,2,"2026-01-15T12:50:41.037",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023446,1768481441047,"fUST",-704.25,0.00012329,2,"2026-01-15T12:50:41.047",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023448,1768481441056,"fUST",-586.87,0.00012329,2,"2026-01-15T12:50:41.056",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023450,1768481441065,"fUST",-489.06,0.00012329,2,"2026-01-15T12:50:41.065",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023452,1768481441074,"fUST",-407.55,0.00012329,2,"2026-01-15T12:50:41.074",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023454,1768481441082,"fUST",-339.62,0.00012329,2,"2026-01-15T12:50:41.082",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023456,1768481441091,"fUST",-283.02,0.00012329,2,"2026-01-15T12:50:41.091",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023458,1768481441100,"fUST",-235.85,0.00012329,2,"2026-01-15T12:50:41.100",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023459,1768481441109,"fUST",-196.54,0.00012329,2,"2026-01-15T12:50:41.109",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023461,1768481441118,"fUST",-163.79,0.00012329,2,"2026-01-15T12:50:41.118",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023463,1768481441127,"fUST",-818.95,0.00012329,2,"2026-01-15T12:50:41.127",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023465,1768481441136,"fUST",-184.647,0.00012349,2,"2026-01-15T12:50:41.136",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023467,1768481441145,"fUST",-153.0,0.00012378,2,"2026-01-15T12:50:41.145",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023469,1768481441154,"fUST",-359.48093592,0.000124,2,"2026-01-15T12:50:41.154",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023471,1768481441163,"fUST",-3000.0,0.00012405,2,"2026-01-15T12:50:41.163",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023473,1768481441172,"fUST",-165.23732692,0.00012553,2,"2026-01-15T12:50:41.172",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023475,1768481441181,"fUST",-445.202766,0.00012594,2,"2026-01-15T12:50:41.181",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023477,1768481441191,"fUST",-151.0,0.000126,2,"2026-01-15T12:50:41.191",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023479,1768481441200,"fUST",-241.95586083,0.000126,2,"2026-01-15T12:50:41.200",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023481,1768481441209,"fUST",-500.0,0.000126,2,"2026-01-15T12:50:41.209",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023483,1768481441219,"fUST",-500.0,0.000126,2,"2026-01-15T12:50:41.219",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023485,1768481441227,"fUST",-500.0,0.000126,2,"2026-01-15T12:50:41.227",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023487,1768481441236,"fUST",-405.81670383,0.000126,2,"2026-01-15T12:50:41.236",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023489,1768481441245,"fUST",-500.0,0.000126,2,"2026-01-15T12:50:41.245",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023490,1768481441254,"fUST",-500.0,0.000126,2,"2026-01-15T12:50:41.254",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023492,1768481441263,"fUST",-392.87217134,0.000126,2,"2026-01-15T12:50:41.263",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023746,1768481581057,"fUST",911.0,0.00027397,120,"2026-01-15T12:53:01.057",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023747,1768481677350,"fUST",973.22,0.00027397,120,"2026-01-15T12:54:37.350",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023748,1768481688549,"fUST",2009.86,0.00027397,120,"2026-01-15T12:54:48.549",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023749,1768481833568,"fUST",1145.4069738,0.00027397,120,"2026-01-15T12:57:13.568",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023753,1768482072024,"fUST",200.0,0.00027,120,"2026-01-15T13:01:12.024",0.00035405,65.33,0.6610937334803211,589751478.8783549]
[402023780,1768482632133,"fUST",-1054.42585719,0.0001022,8,"2026-01-15T13:10:32.133",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402023782,1768482632144,"fUST",-3945.57414281,0.0001022,8,"2026-01-15T13:10:32.144",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402023784,1768482632154,"fUST",-224.31957159,0.00010375,2,"2026-01-15T13:10:32.154",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402023786,1768482632163,"fUST",-902.4595776,0.00010428,2,"2026-01-15T13:10:32.163",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402023788,1768482632172,"fUST",-1200.0,0.00010974,2,"2026-01-15T13:10:32.172",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402023790,1768482632181,"fUST",-780.63145204,0.00010975,2,"2026-01-15T13:10:32.181",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402023792,1768482632190,"fUST",-3119.40328236,0.00010975,2,"2026-01-15T13:10:32.190",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402023794,1768482632199,"fUST",-3000.0,0.00011035,2,"2026-01-15T13:10:32.199",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402023796,1768482632208,"fUST",-919.68650355,0.00011614,2,"2026-01-15T13:10:32.208",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024042,1768482638278,"fUST",-3115.57181475,0.00011614,2,"2026-01-15T13:10:38.278",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024043,1768482638287,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.287",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024044,1768482638296,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.296",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024045,1768482638305,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.305",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024046,1768482638314,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.314",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024047,1768482638324,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.324",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024048,1768482638333,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.333",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024049,1768482638342,"fUST",-200.0,0.00011801,2,"2026-01-15T13:10:38.342",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024050,1768482638351,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.351",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024051,1768482638360,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.360",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024052,1768482638369,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.369",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024053,1768482638378,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.378",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024054,1768482638388,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.388",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024055,1768482638397,"fUST",-210.66751218,0.00011801,2,"2026-01-15T13:10:38.397",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024056,1768482638407,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.407",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024057,1768482638416,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.416",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024058,1768482638425,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.425",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024059,1768482638435,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.435",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024060,1768482638444,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.444",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024061,1768482638454,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.454",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024062,1768482638463,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.463",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024063,1768482638472,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.472",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024064,1768482638481,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.481",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024065,1768482638491,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.491",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024066,1768482638500,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.500",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024067,1768482638510,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.510",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024068,1768482638519,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.519",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024069,1768482638529,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.529",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024070,1768482638539,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.539",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024071,1768482638548,"fUST",-200.0,0.00011801,2,"2026-01-15T13:10:38.548",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024072,1768482638557,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.557",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024073,1768482638567,"fUST",-250.0,0.00011801,2,"2026-01-15T13:10:38.567",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024074,1768482638576,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.576",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024075,1768482638585,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.585",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024076,1768482638594,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.594",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024077,1768482638603,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.603",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024078,1768482638612,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.612",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024079,1768482638622,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.622",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024080,1768482638631,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.631",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024081,1768482638640,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.640",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024082,1768482638650,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.650",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024083,1768482638660,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.660",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024084,1768482638670,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.670",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024085,1768482638679,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.679",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024086,1768482638689,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.689",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024087,1768482638698,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.698",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024088,1768482638708,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.708",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024089,1768482638718,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.718",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024090,1768482638727,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.727",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024091,1768482638737,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.737",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024092,1768482638747,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.747",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024093,1768482638757,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.757",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024094,1768482638768,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.768",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024095,1768482638778,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.778",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024096,1768482638788,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.788",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024097,1768482638797,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.797",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024098,1768482638807,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.807",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024099,1768482638817,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.817",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024100,1768482638827,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.827",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024101,1768482638837,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.837",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024102,1768482638846,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.846",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024103,1768482638855,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.855",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024104,1768482638865,"fUST",-285.0,0.00011801,2,"2026-01-15T13:10:38.865",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024105,1768482638874,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.874",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024106,1768482638883,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.883",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024107,1768482638892,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.892",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024108,1768482638902,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.902",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024109,1768482638911,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.911",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024110,1768482638920,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.920",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024111,1768482638929,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.929",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024112,1768482638938,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.938",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024113,1768482638948,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.948",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024114,1768482638958,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.958",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024115,1768482638968,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.968",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024116,1768482638977,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.977",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024117,1768482638987,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.987",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024118,1768482638996,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:38.996",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024119,1768482639006,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.006",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024120,1768482639016,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.016",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024121,1768482639025,"fUST",-228.21296536,0.00011801,2,"2026-01-15T13:10:39.025",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024122,1768482639035,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.035",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024123,1768482639044,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.044",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024124,1768482639054,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.054",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024125,1768482639065,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.065",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024126,1768482639074,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.074",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024127,1768482639084,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.084",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024128,1768482639093,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.093",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024129,1768482639103,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.103",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024130,1768482639112,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.112",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024131,1768482639122,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.122",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024132,1768482639131,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.131",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024133,1768482639141,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.141",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024134,1768482639150,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.150",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024135,1768482639160,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.160",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024136,1768482639169,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.169",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024137,1768482639179,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.179",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024138,1768482639188,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.188",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024139,1768482639197,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.197",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024140,1768482639207,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.207",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024141,1768482639216,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.216",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024142,1768482639225,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.225",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024143,1768482639235,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.235",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024144,1768482639244,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.244",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024145,1768482639254,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.254",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024146,1768482639264,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.264",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024147,1768482639273,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.273",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024148,1768482639282,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.282",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024149,1768482639291,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.291",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024150,1768482639301,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.301",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024151,1768482639310,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.310",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024152,1768482639320,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.320",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024153,1768482639329,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.329",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024154,1768482639339,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.339",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024155,1768482639349,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.349",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024156,1768482639359,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.359",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024157,1768482639369,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.369",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024158,1768482639379,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.379",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024159,1768482639389,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.389",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024160,1768482639399,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.399",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024161,1768482639409,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.409",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024162,1768482639418,"fUST",-212.10483503,0.00011801,2,"2026-01-15T13:10:39.418",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024163,1768482639428,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.428",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024164,1768482639437,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.437",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024165,1768482639447,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.447",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024166,1768482639456,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.456",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024167,1768482639465,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.465",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024168,1768482639475,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.475",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024169,1768482639484,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.484",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024170,1768482639493,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.493",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024171,1768482639503,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.503",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024172,1768482639511,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.511",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024173,1768482639522,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.522",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024174,1768482639532,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.532",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024175,1768482639541,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.541",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024176,1768482639550,"fUST",-584.64363849,0.00011801,2,"2026-01-15T13:10:39.550",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024177,1768482639559,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.559",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024178,1768482639569,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.569",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024179,1768482639578,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.578",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024180,1768482639587,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.587",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024181,1768482639596,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.596",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024182,1768482639605,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.605",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024183,1768482639614,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.614",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024184,1768482639624,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.624",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024185,1768482639633,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.633",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024186,1768482639642,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.642",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024187,1768482639652,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.652",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024188,1768482639661,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.661",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024189,1768482639670,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.670",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024190,1768482639679,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.679",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024191,1768482639858,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.858",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024192,1768482639869,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.869",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024193,1768482639879,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.879",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024194,1768482639888,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.888",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024195,1768482639899,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.899",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024196,1768482639909,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.909",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024197,1768482639919,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.919",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024198,1768482639930,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.930",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024199,1768482639941,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.941",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024200,1768482639951,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.951",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024201,1768482639960,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.960",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024202,1768482639971,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.971",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024203,1768482639980,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.980",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024204,1768482639990,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.990",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024205,1768482639999,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:39.999",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024206,1768482640009,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:40.009",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024207,1768482640019,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:40.019",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024208,1768482640028,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:40.028",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024209,1768482640038,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:40.038",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024210,1768482640047,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:40.047",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024211,1768482640056,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:40.056",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024212,1768482640066,"fUST",-500.0,0.00011801,2,"2026-01-15T13:10:40.066",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024213,1768482640076,"fUST",-291.52352409,0.00011801,2,"2026-01-15T13:10:40.076",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024214,1768482640085,"fUST",-166786.74815152,0.00011802,2,"2026-01-15T13:10:40.085",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024215,1768482640103,"fUST",-476.32654036,0.00011802,2,"2026-01-15T13:10:40.103",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024220,1768482640681,"fUST",-19381.44385813,0.00011802,2,"2026-01-15T13:10:40.681",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024237,1768482643443,"fUST",-1000.0,0.00011802,2,"2026-01-15T13:10:43.443",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024249,1768482791858,"fUST",353.09925363,0.00025109,120,"2026-01-15T13:13:11.858",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024250,1768482797313,"fUST",470.79900484,0.00025109,120,"2026-01-15T13:13:17.313",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024251,1768482802647,"fUST",353.09925363,0.00025109,120,"2026-01-15T13:13:22.647",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024252,1768482858821,"fUST",667.76681229,0.00025134,120,"2026-01-15T13:14:18.821",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024253,1768482866865,"fUST",890.35574972,0.00025134,120,"2026-01-15T13:14:26.865",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024254,1768482874466,"fUST",763.16207119,0.00025134,120,"2026-01-15T13:14:34.466",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024256,1768482916888,"fUST",168.0,0.00024347,120,"2026-01-15T13:15:16.888",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024257,1768482918443,"fUST",168.0,0.00025564,120,"2026-01-15T13:15:18.443",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024258,1768482920348,"fUST",168.0,0.00026842,120,"2026-01-15T13:15:20.348",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024259,1768482934066,"fUST",161.0,0.00023118,120,"2026-01-15T13:15:34.066",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024260,1768482935361,"fUST",161.0,0.00024274,120,"2026-01-15T13:15:35.361",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024261,1768482937073,"fUST",161.0,0.00025488,120,"2026-01-15T13:15:37.073",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024262,1768482938575,"fUST",161.0,0.00026762,120,"2026-01-15T13:15:38.575",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024263,1768482995846,"fUST",156.20093705,0.00027397,120,"2026-01-15T13:16:35.846",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024266,1768483212622,"fUST",169.0,0.00024437,120,"2026-01-15T13:20:12.622",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024267,1768483214299,"fUST",169.0,0.00025659,120,"2026-01-15T13:20:14.299",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024268,1768483215853,"fUST",169.0,0.00026942,120,"2026-01-15T13:20:15.853",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024269,1768483229753,"fUST",161.0,0.00025768,120,"2026-01-15T13:20:29.753",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024270,1768483230979,"fUST",161.0,0.00027056,120,"2026-01-15T13:20:30.979",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024279,1768483603557,"fUST",1000.0,0.0001,8,"2026-01-15T13:26:43.557",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024280,1768483611662,"fUST",1000.0,0.0001,9,"2026-01-15T13:26:51.662",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024288,1768483832277,"fUST",-543.0,9.854e-05,2,"2026-01-15T13:30:32.277",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024290,1768483832343,"fUST",-874.63818407,9.854e-05,2,"2026-01-15T13:30:32.343",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024292,1768483832354,"fUST",-524.86494536,9.854e-05,2,"2026-01-15T13:30:32.354",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024318,1768483838381,"fUST",-2057.49687057,9.854e-05,2,"2026-01-15T13:30:38.381",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024320,1768483838391,"fUST",-5000.0,9.954e-05,2,"2026-01-15T13:30:38.391",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024322,1768483838402,"fUST",-219.83318015,0.0001,2,"2026-01-15T13:30:38.402",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024325,1768483838412,"fUST",-26.42522009,0.00010055,2,"2026-01-15T13:30:38.412",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024334,1768483838493,"fUST",-271.78892873,0.00010055,2,"2026-01-15T13:30:38.493",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024336,1768483838503,"fUST",-1704.98331873,0.00011035,2,"2026-01-15T13:30:38.503",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024424,1768483844047,"fUST",-1295.01668127,0.00011035,2,"2026-01-15T13:30:44.047",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024425,1768483844056,"fUST",-762.5202788,0.00011454,2,"2026-01-15T13:30:44.056",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024426,1768483844067,"fUST",-184.647,0.00011566,2,"2026-01-15T13:30:44.067",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024427,1768483844076,"fUST",-500.0,0.00011697,2,"2026-01-15T13:30:44.076",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024428,1768483844086,"fUST",-500.0,0.00011697,2,"2026-01-15T13:30:44.086",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024429,1768483844095,"fUST",-500.0,0.00011697,2,"2026-01-15T13:30:44.095",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024430,1768483844105,"fUST",-500.0,0.00011697,2,"2026-01-15T13:30:44.105",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024431,1768483844115,"fUST",-500.0,0.00011697,2,"2026-01-15T13:30:44.115",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024432,1768483844128,"fUST",-500.0,0.00011697,2,"2026-01-15T13:30:44.128",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024433,1768483844138,"fUST",-500.0,0.00011697,2,"2026-01-15T13:30:44.138",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024434,1768483844147,"fUST",-500.0,0.00011697,2,"2026-01-15T13:30:44.147",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024435,1768483844158,"fUST",-500.0,0.00011697,2,"2026-01-15T13:30:44.158",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024436,1768483844168,"fUST",-269.8014406,0.00011697,2,"2026-01-15T13:30:44.168",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024438,1768483844177,"fUST",-478.46436385,0.00011697,2,"2026-01-15T13:30:44.177",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024440,1768483844186,"fUST",-500.0,0.00011697,2,"2026-01-15T13:30:44.186",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024442,1768483844197,"fUST",-500.0,0.00011697,2,"2026-01-15T13:30:44.197",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024444,1768483844206,"fUST",-596.2104835,0.00011697,2,"2026-01-15T13:30:44.206",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024446,1768483844215,"fUST",-500.0,0.00011697,2,"2026-01-15T13:30:44.215",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024448,1768483844225,"fUST",-500.0,0.00011697,2,"2026-01-15T13:30:44.225",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024450,1768483844234,"fUST",-500.0,0.00011697,2,"2026-01-15T13:30:44.234",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024451,1768483844243,"fUST",-206.71052175,0.00011697,2,"2026-01-15T13:30:44.243",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024452,1768483844252,"fUST",-48586.50258776,0.00011699,2,"2026-01-15T13:30:44.252",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024454,1768483844339,"fUST",-283.48739848,0.00011699,2,"2026-01-15T13:30:44.339",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024456,1768483844350,"fUST",-350.0842972,0.00011699,2,"2026-01-15T13:30:44.350",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024458,1768483844631,"fUST",-8121.94097125,0.00011699,2,"2026-01-15T13:30:44.631",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024471,1768483846342,"fUST",-30805.50142645,0.00011699,2,"2026-01-15T13:30:46.342",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024484,1768484183520,"fUST",256.66719903,0.00025626,120,"2026-01-15T13:36:23.520",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024485,1768484188234,"fUST",342.22293204,0.00025626,120,"2026-01-15T13:36:28.234",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024486,1768484193766,"fUST",256.66719903,0.00025626,120,"2026-01-15T13:36:33.766",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024488,1768484573556,"fUST",983.0,0.00027397,120,"2026-01-15T13:42:53.556",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024544,1768485023168,"fUST",5549.3242105,0.000273,120,"2026-01-15T13:50:23.168",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024548,1768485032482,"fUST",-5000.0,0.00010682,10,"2026-01-15T13:50:32.482",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024549,1768485032495,"fUST",-215.43651655,0.0001079,2,"2026-01-15T13:50:32.495",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024550,1768485032504,"fUST",-2856.70086566,0.00011035,2,"2026-01-15T13:50:32.504",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024578,1768485038676,"fUST",-143.29913434,0.00011035,2,"2026-01-15T13:50:38.676",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024579,1768485038686,"fUST",-164.27381821,0.00011217,2,"2026-01-15T13:50:38.686",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024580,1768485038695,"fUST",-177.35672039,0.00011217,2,"2026-01-15T13:50:38.695",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024581,1768485038705,"fUST",-467.41228019,0.00011217,2,"2026-01-15T13:50:38.705",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024582,1768485038715,"fUST",-4497.28079553,0.00011218,2,"2026-01-15T13:50:38.715",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024603,1768485040846,"fUST",-415.86492935,0.00011218,2,"2026-01-15T13:50:40.846",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024610,1768485040904,"fUST",-2387.33476658,0.00011218,2,"2026-01-15T13:50:40.904",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024811,1768485045246,"fUST",-542.41,0.00011218,2,"2026-01-15T13:50:45.246",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024813,1768485045257,"fUST",-2157.10950854,0.00011218,2,"2026-01-15T13:50:45.257",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024815,1768485045266,"fUST",-2390.06,0.00011218,2,"2026-01-15T13:50:45.266",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024817,1768485045275,"fUST",-165.23732692,0.00011592,2,"2026-01-15T13:50:45.275",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024819,1768485045285,"fUST",-445.202766,0.00011598,2,"2026-01-15T13:50:45.285",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024821,1768485045293,"fUST",-79099.86032623,0.00011599,2,"2026-01-15T13:50:45.293",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024823,1768485045304,"fUST",-7508.04858177,0.00011599,2,"2026-01-15T13:50:45.304",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024825,1768485045314,"fUST",-2206.11478538,0.00011599,2,"2026-01-15T13:50:45.314",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024827,1768485045325,"fUST",-16064.94391865,0.00011599,2,"2026-01-15T13:50:45.325",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024843,1768485045460,"fUST",-518.3,0.00011599,2,"2026-01-15T13:50:45.460",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024954,1768485046633,"fUST",-13531.16937591,0.00011599,2,"2026-01-15T13:50:46.633",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402024961,1768485046689,"fUST",-1769.00514927,0.00011599,2,"2026-01-15T13:50:46.689",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402027078,1768485681899,"fUST",160.6255054,0.00023057,120,"2026-01-15T14:01:21.899",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402027080,1768485747385,"fUST",1562.07429128,0.00024109,120,"2026-01-15T14:02:27.385",0.00035405,65.6,0.6610199550303665,589671607.1902742]
[402027084,1768486122282,"fUST",178.47,6.42e-05,2,"2026-01-15T14:08:42.282",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027085,1768486122686,"fUST",356.94,6.726e-05,2,"2026-01-15T14:08:42.686",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027086,1768486123093,"fUST",535.41,7.032e-05,2,"2026-01-15T14:08:43.093",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027087,1768486123502,"fUST",713.88,7.337e-05,2,"2026-01-15T14:08:43.502",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027088,1768486123899,"fUST",892.35,7.643e-05,2,"2026-01-15T14:08:43.899",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027089,1768486124301,"fUST",1070.82,7.949e-05,2,"2026-01-15T14:08:44.301",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027090,1768486124851,"fUST",1249.29,8.255e-05,2,"2026-01-15T14:08:44.851",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027091,1768486125301,"fUST",1427.76,8.56e-05,2,"2026-01-15T14:08:45.301",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027092,1768486125885,"fUST",1606.23,8.866e-05,2,"2026-01-15T14:08:45.885",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027093,1768486126092,"fUST",1784.7,9.172e-05,2,"2026-01-15T14:08:46.092",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027094,1768486150117,"fUST",1000.239,0.00027397,120,"2026-01-15T14:09:10.117",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027095,1768486199743,"fUST",184.16,6.715e-05,2,"2026-01-15T14:09:59.743",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027096,1768486199766,"fUST",69.88,6.715e-05,2,"2026-01-15T14:09:59.766",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027097,1768486200113,"fUST",381.06,7.021e-05,2,"2026-01-15T14:10:00.113",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027098,1768486200554,"fUST",508.08,7.326e-05,2,"2026-01-15T14:10:00.554",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027099,1768486200948,"fUST",635.09,7.631e-05,2,"2026-01-15T14:10:00.948",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027100,1768486201418,"fUST",762.11,7.936e-05,2,"2026-01-15T14:10:01.418",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027101,1768486201794,"fUST",889.13,8.241e-05,2,"2026-01-15T14:10:01.794",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027102,1768486202296,"fUST",1016.15,8.547e-05,2,"2026-01-15T14:10:02.296",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027103,1768486203179,"fUST",1143.17,8.852e-05,2,"2026-01-15T14:10:03.179",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027104,1768486204113,"fUST",1270.19,9.157e-05,2,"2026-01-15T14:10:04.113",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027116,1768486231667,"fUST",-300.23,0.00010442,10,"2026-01-15T14:10:31.667",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027133,1768486237780,"fUST",-3379.7,0.00010442,10,"2026-01-15T14:10:37.780",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027159,1768486242940,"fUST",-1320.07,0.00010442,10,"2026-01-15T14:10:42.940",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027160,1768486242950,"fUST",-5000.0,0.00010547,10,"2026-01-15T14:10:42.950",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027161,1768486242963,"fUST",-570.0,0.00010708,2,"2026-01-15T14:10:42.963",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027162,1768486242973,"fUST",-211.12778622,0.00010708,2,"2026-01-15T14:10:42.973",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027163,1768486242983,"fUST",-3000.0,0.00011035,2,"2026-01-15T14:10:42.983",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027164,1768486242993,"fUST",-250.0,0.00011432,2,"2026-01-15T14:10:42.993",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027165,1768486243002,"fUST",-1929.5960544,0.00011582,2,"2026-01-15T14:10:43.002",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027166,1768486243012,"fUST",-250.0,0.00011592,2,"2026-01-15T14:10:43.012",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027167,1768486243022,"fUST",-250.0,0.00011592,2,"2026-01-15T14:10:43.022",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027168,1768486243031,"fUST",-445.202766,0.00011592,2,"2026-01-15T14:10:43.031",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027169,1768486243040,"fUST",-36845.22122871,0.00011599,2,"2026-01-15T14:10:43.040",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027170,1768486243051,"fUST",-2054.92963174,0.00011599,2,"2026-01-15T14:10:43.051",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027191,1768486245747,"fUST",-919.30607628,0.00011599,2,"2026-01-15T14:10:45.747",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027192,1768486245757,"fUST",-199.00618111,0.00011599,2,"2026-01-15T14:10:45.757",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027193,1768486245767,"fUST",-166.0,0.00011599,2,"2026-01-15T14:10:45.767",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027194,1768486245776,"fUST",-459.86010786,0.00011599,2,"2026-01-15T14:10:45.776",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027195,1768486245786,"fUST",-151.0,0.00011599,2,"2026-01-15T14:10:45.786",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027196,1768486245797,"fUST",-151.79077404,0.00011599,2,"2026-01-15T14:10:45.797",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027197,1768486245807,"fUST",-276.16301273,0.0001214,2,"2026-01-15T14:10:45.807",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027198,1768486245817,"fUST",-517.71093339,0.000123,2,"2026-01-15T14:10:45.817",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027199,1768486245826,"fUST",-1300.0,0.000123,2,"2026-01-15T14:10:45.826",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027200,1768486245835,"fUST",-155.0,0.00012328,2,"2026-01-15T14:10:45.835",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027201,1768486245845,"fUST",-244.71852489,0.00012329,2,"2026-01-15T14:10:45.845",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027221,1768486276475,"fUST",176.61,7.075e-05,2,"2026-01-15T14:11:16.475",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027222,1768486276886,"fUST",235.48,7.382e-05,2,"2026-01-15T14:11:16.886",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027223,1768486277286,"fUST",294.36,7.69e-05,2,"2026-01-15T14:11:17.286",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027224,1768486278042,"fUST",353.23,7.997e-05,2,"2026-01-15T14:11:18.042",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027225,1768486285603,"fUST",412.1,8.305e-05,2,"2026-01-15T14:11:25.603",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027226,1768486286035,"fUST",470.97,8.613e-05,2,"2026-01-15T14:11:26.035",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027227,1768486286465,"fUST",529.84,8.92e-05,2,"2026-01-15T14:11:26.465",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027228,1768486286876,"fUST",588.71,9.228e-05,2,"2026-01-15T14:11:26.876",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027229,1768486298162,"fUST",2583.99413959,0.0002739,120,"2026-01-15T14:11:38.162",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027230,1768486357892,"fUST",159.27,8.944e-05,2,"2026-01-15T14:12:37.892",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027231,1768486358110,"fUST",104.58,9.263e-05,2,"2026-01-15T14:12:38.110",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027232,1768486358133,"fUST",74.6,9.263e-05,2,"2026-01-15T14:12:38.133",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027244,1768486832102,"fUST",162.0,0.00024579,120,"2026-01-15T14:20:32.102",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027245,1768487018866,"fUST",155.0,5.98e-05,2,"2026-01-15T14:23:38.866",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027315,1768487431945,"fUST",-5000.0,0.00010284,2,"2026-01-15T14:30:31.945",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027317,1768487431954,"fUST",-566.0,0.00010388,2,"2026-01-15T14:30:31.954",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027319,1768487431965,"fUST",-283.39998754,0.0001044,2,"2026-01-15T14:30:31.965",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027321,1768487431974,"fUST",-1200.0,0.00010757,2,"2026-01-15T14:30:31.974",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027323,1768487431984,"fUST",-300.0,0.00010758,2,"2026-01-15T14:30:31.984",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027325,1768487431993,"fUST",-300.0,0.00010758,2,"2026-01-15T14:30:31.993",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027327,1768487432001,"fUST",-300.0,0.00010759,2,"2026-01-15T14:30:32.001",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027329,1768487432011,"fUST",-300.0,0.00010759,2,"2026-01-15T14:30:32.011",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027331,1768487432020,"fUST",-3000.0,0.0001076,2,"2026-01-15T14:30:32.020",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027333,1768487432029,"fUST",-50000.0,0.00011238,2,"2026-01-15T14:30:32.029",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027335,1768487432040,"fUST",-184.64713401,0.00011241,2,"2026-01-15T14:30:32.040",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027338,1768487432049,"fUST",-226.256308,0.00011244,2,"2026-01-15T14:30:32.049",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027340,1768487432059,"fUST",-226.256308,0.00011244,2,"2026-01-15T14:30:32.059",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027342,1768487432069,"fUST",-226.256308,0.00011244,2,"2026-01-15T14:30:32.069",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027344,1768487432078,"fUST",-226.256308,0.00011244,2,"2026-01-15T14:30:32.078",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027346,1768487432089,"fUST",-151.0,0.00011244,2,"2026-01-15T14:30:32.089",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027348,1768487432098,"fUST",-30000.0,0.00011244,2,"2026-01-15T14:30:32.098",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027350,1768487432108,"fUST",-1957.856,0.00011785,2,"2026-01-15T14:30:32.108",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027352,1768487432117,"fUST",-2150.738,0.00011785,2,"2026-01-15T14:30:32.117",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027354,1768487432126,"fUST",-213.82671835,0.00011792,2,"2026-01-15T14:30:32.126",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027400,1768487438174,"fUST",-30000.0,0.00011369,2,"2026-01-15T14:30:38.174",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027401,1768487438183,"fUST",-12.42958965,0.00011792,2,"2026-01-15T14:30:38.183",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027402,1768487438193,"fUST",-226.256308,0.00011792,2,"2026-01-15T14:30:38.193",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027403,1768487438202,"fUST",-226.256308,0.00011792,2,"2026-01-15T14:30:38.202",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027404,1768487438212,"fUST",-226.256308,0.00011792,2,"2026-01-15T14:30:38.212",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027405,1768487438221,"fUST",-420.0,0.00011825,2,"2026-01-15T14:30:38.221",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027406,1768487438234,"fUST",-420.0,0.00011826,2,"2026-01-15T14:30:38.234",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027407,1768487438244,"fUST",-1680.0,0.00011833,2,"2026-01-15T14:30:38.244",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027408,1768487438255,"fUST",-2030.296672,0.0001184,2,"2026-01-15T14:30:38.255",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027409,1768487438264,"fUST",-2105.41764886,0.00011895,2,"2026-01-15T14:30:38.264",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027410,1768487438274,"fUST",-500.0,0.00011895,2,"2026-01-15T14:30:38.274",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027411,1768487438284,"fUST",-31110.0,0.00011917,2,"2026-01-15T14:30:38.284",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027412,1768487438294,"fUST",-2183.31810187,0.0001195,2,"2026-01-15T14:30:38.294",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027413,1768487438303,"fUST",-1815.03266281,0.00012005,2,"2026-01-15T14:30:38.303",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027414,1768487438316,"fUST",-200.0,0.00012055,2,"2026-01-15T14:30:38.316",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027415,1768487438326,"fUST",-154.87231411,0.00012055,2,"2026-01-15T14:30:38.326",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027416,1768487438336,"fUST",-251.72783748,0.00012055,2,"2026-01-15T14:30:38.336",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027417,1768487438346,"fUST",-500.0,0.00012055,2,"2026-01-15T14:30:38.346",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027418,1768487438356,"fUST",-500.0,0.00012055,2,"2026-01-15T14:30:38.356",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027419,1768487438366,"fUST",-500.0,0.00012055,2,"2026-01-15T14:30:38.366",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027420,1768487438376,"fUST",-500.0,0.00012055,2,"2026-01-15T14:30:38.376",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027421,1768487438385,"fUST",-500.0,0.00012055,2,"2026-01-15T14:30:38.385",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027422,1768487438394,"fUST",-500.0,0.00012066,2,"2026-01-15T14:30:38.394",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027423,1768487438403,"fUST",-200.0,0.00012066,2,"2026-01-15T14:30:38.403",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027424,1768487438412,"fUST",-457.0,0.00012066,2,"2026-01-15T14:30:38.412",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027425,1768487438421,"fUST",-500.0,0.00012066,2,"2026-01-15T14:30:38.421",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027426,1768487438431,"fUST",-500.0,0.00012066,2,"2026-01-15T14:30:38.431",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027427,1768487438441,"fUST",-500.0,0.00012066,2,"2026-01-15T14:30:38.441",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027428,1768487438450,"fUST",-500.0,0.00012066,2,"2026-01-15T14:30:38.450",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027429,1768487438460,"fUST",-500.0,0.00012066,2,"2026-01-15T14:30:38.460",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027430,1768487438469,"fUST",-3000.0,0.0001213,2,"2026-01-15T14:30:38.469",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027431,1768487438478,"fUST",-500.0,0.00012169,2,"2026-01-15T14:30:38.478",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027432,1768487438487,"fUST",-216.87484314,0.00012192,2,"2026-01-15T14:30:38.487",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027433,1768487438497,"fUST",-500.0,0.00012192,2,"2026-01-15T14:30:38.497",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027434,1768487438507,"fUST",-500.0,0.00012192,2,"2026-01-15T14:30:38.507",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027435,1768487438516,"fUST",-500.0,0.00012192,2,"2026-01-15T14:30:38.516",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027436,1768487438525,"fUST",-500.0,0.00012192,2,"2026-01-15T14:30:38.525",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027437,1768487438536,"fUST",-500.0,0.00012192,2,"2026-01-15T14:30:38.536",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027438,1768487438545,"fUST",-155.3484571,0.00012192,2,"2026-01-15T14:30:38.545",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027439,1768487438555,"fUST",-226.256308,0.00012202,2,"2026-01-15T14:30:38.555",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027440,1768487438565,"fUST",-226.256308,0.00012202,2,"2026-01-15T14:30:38.565",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027441,1768487438575,"fUST",-226.256308,0.00012202,2,"2026-01-15T14:30:38.575",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027442,1768487438585,"fUST",-226.256308,0.00012202,2,"2026-01-15T14:30:38.585",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027443,1768487438594,"fUST",-500.0,0.00012203,2,"2026-01-15T14:30:38.594",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027444,1768487438603,"fUST",-457.0,0.00012203,2,"2026-01-15T14:30:38.603",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027445,1768487438612,"fUST",-500.0,0.00012203,2,"2026-01-15T14:30:38.612",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027446,1768487438622,"fUST",-500.0,0.00012203,2,"2026-01-15T14:30:38.622",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027447,1768487438631,"fUST",-500.0,0.00012203,2,"2026-01-15T14:30:38.631",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027448,1768487438641,"fUST",-500.0,0.00012203,2,"2026-01-15T14:30:38.641",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027449,1768487438650,"fUST",-500.0,0.00012203,2,"2026-01-15T14:30:38.650",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027450,1768487438659,"fUST",-2872.83981457,0.00012295,2,"2026-01-15T14:30:38.659",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027451,1768487438668,"fUST",-158.0,0.000123,2,"2026-01-15T14:30:38.668",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027452,1768487438677,"fUST",-158.0,0.000123,2,"2026-01-15T14:30:38.677",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027453,1768487438686,"fUST",-160.52783475,0.00012329,2,"2026-01-15T14:30:38.686",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027454,1768487438695,"fUST",-348.40581551,0.00012329,2,"2026-01-15T14:30:38.695",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027455,1768487438705,"fUST",-500.0,0.00012329,2,"2026-01-15T14:30:38.705",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027456,1768487438714,"fUST",-500.0,0.00012329,2,"2026-01-15T14:30:38.714",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027457,1768487438723,"fUST",-500.0,0.00012329,2,"2026-01-15T14:30:38.723",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027458,1768487438733,"fUST",-295.87556456,0.00012329,2,"2026-01-15T14:30:38.733",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027459,1768487438742,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:38.742",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027460,1768487438751,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:38.751",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027461,1768487438761,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:38.761",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027462,1768487438770,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:38.770",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027463,1768487438780,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:38.780",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027464,1768487438790,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:38.790",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027465,1768487438799,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:38.799",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027466,1768487438808,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:38.808",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027467,1768487438817,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:38.817",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027468,1768487438827,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:38.827",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027469,1768487438836,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:38.836",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027470,1768487438845,"fUST",-273.53456012,0.00012333,2,"2026-01-15T14:30:38.845",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027471,1768487438855,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:38.855",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027472,1768487438864,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:38.864",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027473,1768487438873,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:38.873",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027474,1768487438882,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:38.882",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027475,1768487438891,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:38.891",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027476,1768487438902,"fUST",-162.380719,0.00012333,2,"2026-01-15T14:30:38.902",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027477,1768487438913,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:38.913",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027478,1768487438922,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:38.922",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027479,1768487438931,"fUST",-168.3888056,0.00012333,2,"2026-01-15T14:30:38.931",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027480,1768487438940,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:38.940",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027481,1768487438949,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:38.949",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027482,1768487438959,"fUST",-174.61919141,0.00012333,2,"2026-01-15T14:30:38.959",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027483,1768487438968,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:38.968",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027484,1768487438977,"fUST",-181.08010149,0.00012333,2,"2026-01-15T14:30:38.977",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027485,1768487438986,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:38.986",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027486,1768487438995,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:38.995",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027487,1768487439004,"fUST",-163.10633319,0.00012333,2,"2026-01-15T14:30:39.004",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027488,1768487439014,"fUST",-187.78006525,0.00012333,2,"2026-01-15T14:30:39.014",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027489,1768487439023,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.023",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027490,1768487439032,"fUST",-326.88557873,0.00012333,2,"2026-01-15T14:30:39.032",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027491,1768487439043,"fUST",-194.72792766,0.00012333,2,"2026-01-15T14:30:39.043",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027492,1768487439053,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.053",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027493,1768487439062,"fUST",-201.93286099,0.00012333,2,"2026-01-15T14:30:39.062",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027494,1768487439071,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.071",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027495,1768487439081,"fUST",-209.40437684,0.00012333,2,"2026-01-15T14:30:39.081",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027496,1768487439090,"fUST",-217.15233878,0.00012333,2,"2026-01-15T14:30:39.090",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027497,1768487439099,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.099",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027498,1768487439109,"fUST",-1000.0,0.00012333,2,"2026-01-15T14:30:39.109",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027499,1768487439118,"fUST",-225.18697532,0.00012333,2,"2026-01-15T14:30:39.118",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027500,1768487439127,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.127",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027501,1768487439136,"fUST",-1000.0,0.00012333,2,"2026-01-15T14:30:39.136",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027502,1768487439147,"fUST",-233.51889341,0.00012333,2,"2026-01-15T14:30:39.147",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027503,1768487439157,"fUST",-1000.0,0.00012333,2,"2026-01-15T14:30:39.157",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027504,1768487439167,"fUST",-242.15909246,0.00012333,2,"2026-01-15T14:30:39.167",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027505,1768487439177,"fUST",-1000.0,0.00012333,2,"2026-01-15T14:30:39.177",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027506,1768487439187,"fUST",-251.11897888,0.00012333,2,"2026-01-15T14:30:39.187",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027507,1768487439197,"fUST",-1000.0,0.00012333,2,"2026-01-15T14:30:39.197",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027508,1768487439207,"fUST",-260.4103811,0.00012333,2,"2026-01-15T14:30:39.207",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027509,1768487439216,"fUST",-1000.0,0.00012333,2,"2026-01-15T14:30:39.216",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027510,1768487439226,"fUST",-270.0455652,0.00012333,2,"2026-01-15T14:30:39.226",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027511,1768487439236,"fUST",-1000.0,0.00012333,2,"2026-01-15T14:30:39.236",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027512,1768487439249,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.249",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027513,1768487439259,"fUST",-280.03725112,0.00012333,2,"2026-01-15T14:30:39.259",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027514,1768487439269,"fUST",-445.202766,0.00012333,2,"2026-01-15T14:30:39.269",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027515,1768487439279,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.279",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027516,1768487439289,"fUST",-1000.0,0.00012333,2,"2026-01-15T14:30:39.289",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027517,1768487439298,"fUST",-290.39862941,0.00012333,2,"2026-01-15T14:30:39.298",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027518,1768487439308,"fUST",-1000.0,0.00012333,2,"2026-01-15T14:30:39.308",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027519,1768487439319,"fUST",-301.14337871,0.00012333,2,"2026-01-15T14:30:39.319",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027520,1768487439328,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.328",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027521,1768487439337,"fUST",-1000.0,0.00012333,2,"2026-01-15T14:30:39.337",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027522,1768487439347,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.347",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027523,1768487439357,"fUST",-1000.0,0.00012333,2,"2026-01-15T14:30:39.357",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027524,1768487439366,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.366",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027525,1768487439379,"fUST",-1000.0,0.00012333,2,"2026-01-15T14:30:39.379",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027526,1768487439388,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.388",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027527,1768487439398,"fUST",-1000.0,0.00012333,2,"2026-01-15T14:30:39.398",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027528,1768487439407,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.407",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027530,1768487439416,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.416",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027532,1768487439425,"fUST",-1000.0,0.00012333,2,"2026-01-15T14:30:39.425",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027533,1768487439434,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.434",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027535,1768487439444,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.444",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027537,1768487439453,"fUST",-1000.0,0.00012333,2,"2026-01-15T14:30:39.453",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027539,1768487439462,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.462",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027540,1768487439471,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.471",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027542,1768487439480,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:39.480",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027543,1768487439490,"fUST",-1000.0,0.00012333,2,"2026-01-15T14:30:39.490",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027544,1768487439499,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.499",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027545,1768487439508,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.508",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027546,1768487439518,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:39.518",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027547,1768487439527,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:39.527",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027548,1768487439537,"fUST",-1000.0,0.00012333,2,"2026-01-15T14:30:39.537",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027549,1768487439546,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.546",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027550,1768487439558,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:39.558",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027551,1768487439576,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:39.576",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027552,1768487439585,"fUST",-1000.0,0.00012333,2,"2026-01-15T14:30:39.585",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027553,1768487439594,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.594",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027554,1768487439603,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:39.603",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027555,1768487439612,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:39.612",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027556,1768487439621,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.621",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027557,1768487439635,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:39.635",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027558,1768487439650,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.650",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027559,1768487439659,"fUST",-151.0,0.00012333,2,"2026-01-15T14:30:39.659",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027560,1768487439669,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:39.669",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027561,1768487439678,"fUST",-198.1626915,0.00012333,2,"2026-01-15T14:30:39.678",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027562,1768487439687,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:39.687",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027563,1768487439696,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:39.696",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027564,1768487439706,"fUST",-250.0,0.00012333,2,"2026-01-15T14:30:39.706",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027565,1768487439715,"fUST",-323.29083411,0.00012333,2,"2026-01-15T14:30:39.715",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027566,1768487439724,"fUST",-2230.315306,0.00012333,2,"2026-01-15T14:30:39.724",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027567,1768487439733,"fUST",-500.0,0.0001234,2,"2026-01-15T14:30:39.733",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027568,1768487439742,"fUST",-457.0,0.0001234,2,"2026-01-15T14:30:39.742",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027569,1768487439751,"fUST",-500.0,0.0001234,2,"2026-01-15T14:30:39.751",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027570,1768487439760,"fUST",-500.0,0.0001234,2,"2026-01-15T14:30:39.760",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027571,1768487439770,"fUST",-500.0,0.0001234,2,"2026-01-15T14:30:39.770",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027572,1768487439779,"fUST",-500.0,0.0001234,2,"2026-01-15T14:30:39.779",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027574,1768487439790,"fUST",-500.0,0.0001234,2,"2026-01-15T14:30:39.790",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027576,1768487439800,"fUST",-226.256308,0.0001234,2,"2026-01-15T14:30:39.800",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027577,1768487439809,"fUST",-226.256308,0.0001234,2,"2026-01-15T14:30:39.809",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027578,1768487439818,"fUST",-226.256308,0.0001234,2,"2026-01-15T14:30:39.818",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027580,1768487439827,"fUST",-226.256308,0.0001234,2,"2026-01-15T14:30:39.827",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027581,1768487439836,"fUST",-2554.36898244,0.00012355,2,"2026-01-15T14:30:39.836",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027587,1768487440063,"fUST",-151.0,0.000124,2,"2026-01-15T14:30:40.063",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027588,1768487440074,"fUST",-151.0,0.000124,2,"2026-01-15T14:30:40.074",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027589,1768487440083,"fUST",-151.0,0.000124,2,"2026-01-15T14:30:40.083",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027590,1768487440093,"fUST",-334.4119853,0.0001244,2,"2026-01-15T14:30:40.093",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027591,1768487440102,"fUST",-500.0,0.00012443,2,"2026-01-15T14:30:40.102",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027592,1768487440111,"fUST",-226.256308,0.00012445,2,"2026-01-15T14:30:40.111",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027593,1768487440121,"fUST",-226.256308,0.00012445,2,"2026-01-15T14:30:40.121",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027595,1768487440131,"fUST",-226.256308,0.00012445,2,"2026-01-15T14:30:40.131",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027596,1768487440140,"fUST",-226.2563,0.00012445,2,"2026-01-15T14:30:40.140",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027598,1768487440149,"fUST",-5713.85919669,0.00012455,2,"2026-01-15T14:30:40.149",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027599,1768487440159,"fUST",-2261.07,0.00012465,2,"2026-01-15T14:30:40.159",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027601,1768487440168,"fUST",-500.0,0.00012477,2,"2026-01-15T14:30:40.168",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027603,1768487440178,"fUST",-457.0,0.00012477,2,"2026-01-15T14:30:40.178",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027604,1768487440187,"fUST",-175.57659152,0.00012477,2,"2026-01-15T14:30:40.187",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027605,1768487440196,"fUST",-152.24595726,0.00012477,2,"2026-01-15T14:30:40.196",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027606,1768487440206,"fUST",-450.0,0.00012477,2,"2026-01-15T14:30:40.206",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027608,1768487440215,"fUST",-500.0,0.00012477,2,"2026-01-15T14:30:40.215",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027610,1768487440224,"fUST",-8134.19335057,0.000125,2,"2026-01-15T14:30:40.224",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027611,1768487440234,"fUST",-1367.0,0.00012593,2,"2026-01-15T14:30:40.234",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027612,1768487440247,"fUST",-629.0,0.00012593,2,"2026-01-15T14:30:40.247",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027613,1768487440256,"fUST",-2147.0,0.00012593,2,"2026-01-15T14:30:40.256",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027614,1768487440266,"fUST",-715.0,0.00012593,2,"2026-01-15T14:30:40.266",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027615,1768487440275,"fUST",-417.0,0.00012593,2,"2026-01-15T14:30:40.275",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027616,1768487440287,"fUST",-198.527,0.00012593,2,"2026-01-15T14:30:40.287",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027617,1768487440296,"fUST",-417.0,0.00012593,2,"2026-01-15T14:30:40.296",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027618,1768487440306,"fUST",-778.0,0.000126,2,"2026-01-15T14:30:40.306",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027619,1768487440316,"fUST",-250.0,0.00012614,2,"2026-01-15T14:30:40.316",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027620,1768487440325,"fUST",-457.0,0.00012614,2,"2026-01-15T14:30:40.325",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027621,1768487440335,"fUST",-500.0,0.00012614,2,"2026-01-15T14:30:40.335",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027622,1768487440344,"fUST",-2554.36898243,0.00012666,2,"2026-01-15T14:30:40.344",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027623,1768487440354,"fUST",-490.75948719,0.00012717,2,"2026-01-15T14:30:40.354",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027624,1768487440365,"fUST",-457.0,0.00012751,2,"2026-01-15T14:30:40.365",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027625,1768487440375,"fUST",-500.0,0.00012751,2,"2026-01-15T14:30:40.375",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027626,1768487440384,"fUST",-194.246702,0.0001279,2,"2026-01-15T14:30:40.384",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027628,1768487440393,"fUST",-388.032851,0.0001279,2,"2026-01-15T14:30:40.393",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027630,1768487440402,"fUST",-194.2006467,0.0001279,2,"2026-01-15T14:30:40.402",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027631,1768487440412,"fUST",-194.2006467,0.0001279,2,"2026-01-15T14:30:40.412",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027632,1768487440421,"fUST",-194.2006467,0.0001279,2,"2026-01-15T14:30:40.421",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027633,1768487440431,"fUST",-194.2006467,0.0001279,2,"2026-01-15T14:30:40.431",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027634,1768487440441,"fUST",-194.2006467,0.0001279,2,"2026-01-15T14:30:40.441",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027635,1768487440451,"fUST",-194.2006467,0.0001279,2,"2026-01-15T14:30:40.451",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027636,1768487440461,"fUST",-194.2006467,0.0001279,2,"2026-01-15T14:30:40.461",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027637,1768487440470,"fUST",-387.9259802,0.0001279,2,"2026-01-15T14:30:40.470",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027638,1768487440479,"fUST",-222.53482573,0.00012794,2,"2026-01-15T14:30:40.479",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027639,1768487440488,"fUST",-281.0,0.000128,2,"2026-01-15T14:30:40.488",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027640,1768487440497,"fUST",-461.67526834,0.00012881,2,"2026-01-15T14:30:40.497",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027641,1768487440507,"fUST",-2312.83697232,0.00012881,2,"2026-01-15T14:30:40.507",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027642,1768487440516,"fUST",-457.0,0.00012888,2,"2026-01-15T14:30:40.516",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027643,1768487440525,"fUST",-500.0,0.00012888,2,"2026-01-15T14:30:40.525",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027644,1768487440537,"fUST",-371.2,0.00012897,2,"2026-01-15T14:30:40.537",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027645,1768487440548,"fUST",-11393.70973627,0.000129,2,"2026-01-15T14:30:40.548",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027646,1768487440557,"fUST",-488.59380171,0.00012914,2,"2026-01-15T14:30:40.557",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027647,1768487440566,"fUST",-488.59380171,0.00012914,2,"2026-01-15T14:30:40.566",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027648,1768487440575,"fUST",-488.59380171,0.00012914,2,"2026-01-15T14:30:40.575",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027649,1768487440585,"fUST",-2554.36898243,0.00012977,2,"2026-01-15T14:30:40.585",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027650,1768487440594,"fUST",-587.0,0.00012997,2,"2026-01-15T14:30:40.594",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027651,1768487440603,"fUST",-1196.72453493,0.00013,2,"2026-01-15T14:30:40.603",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027652,1768487440612,"fUST",-1254.0,0.00013016,2,"2026-01-15T14:30:40.612",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027653,1768487440621,"fUST",-457.0,0.00013025,2,"2026-01-15T14:30:40.621",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027654,1768487440630,"fUST",-500.0,0.00013025,2,"2026-01-15T14:30:40.630",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027655,1768487440640,"fUST",-11393.70973625,0.00013058,2,"2026-01-15T14:30:40.640",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027656,1768487440650,"fUST",-600.0,0.00013064,2,"2026-01-15T14:30:40.650",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027657,1768487440659,"fUST",-159.0,0.000131,2,"2026-01-15T14:30:40.659",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027658,1768487440668,"fUST",-591.12534163,0.00013117,2,"2026-01-15T14:30:40.668",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027659,1768487440677,"fUST",-442.44892135,0.00013147,2,"2026-01-15T14:30:40.677",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027660,1768487440686,"fUST",-382.0943008,0.00013151,2,"2026-01-15T14:30:40.686",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027661,1768487440696,"fUST",-804.34743822,0.00013159,2,"2026-01-15T14:30:40.696",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027662,1768487440706,"fUST",-457.0,0.00013162,2,"2026-01-15T14:30:40.706",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027663,1768487440715,"fUST",-500.0,0.00013162,2,"2026-01-15T14:30:40.715",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027664,1768487440724,"fUST",-208.87465837,0.00013205,2,"2026-01-15T14:30:40.724",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027665,1768487440734,"fUST",-161.14886831,0.00013273,2,"2026-01-15T14:30:40.734",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027666,1768487440743,"fUST",-500.0,0.00013273,2,"2026-01-15T14:30:40.743",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027667,1768487440752,"fUST",-500.0,0.00013273,2,"2026-01-15T14:30:40.752",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027668,1768487440762,"fUST",-500.0,0.00013273,2,"2026-01-15T14:30:40.762",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027669,1768487440771,"fUST",-500.0,0.00013273,2,"2026-01-15T14:30:40.771",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027670,1768487440780,"fUST",-500.0,0.00013273,2,"2026-01-15T14:30:40.780",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027671,1768487440791,"fUST",-500.0,0.00013273,2,"2026-01-15T14:30:40.791",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027672,1768487440800,"fUST",-500.0,0.00013273,2,"2026-01-15T14:30:40.800",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027673,1768487440809,"fUST",-500.0,0.00013273,2,"2026-01-15T14:30:40.809",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027674,1768487440818,"fUST",-500.0,0.00013273,2,"2026-01-15T14:30:40.818",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027675,1768487440829,"fUST",-500.0,0.00013273,2,"2026-01-15T14:30:40.829",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027676,1768487440838,"fUST",-218.00861682,0.00013273,2,"2026-01-15T14:30:40.838",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027677,1768487440847,"fUST",-500.0,0.00013273,2,"2026-01-15T14:30:40.847",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027678,1768487440857,"fUST",-500.0,0.00013273,2,"2026-01-15T14:30:40.857",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027679,1768487440868,"fUST",-500.0,0.00013273,2,"2026-01-15T14:30:40.868",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027680,1768487440877,"fUST",-500.0,0.00013273,2,"2026-01-15T14:30:40.877",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027681,1768487440886,"fUST",-500.0,0.00013273,2,"2026-01-15T14:30:40.886",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027682,1768487440896,"fUST",-2554.36898243,0.00013287,2,"2026-01-15T14:30:40.896",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027683,1768487440906,"fUST",-457.0,0.00013299,2,"2026-01-15T14:30:40.906",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027684,1768487440915,"fUST",-500.0,0.00013299,2,"2026-01-15T14:30:40.915",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027685,1768487440925,"fUST",-1300.0,0.000133,3,"2026-01-15T14:30:40.925",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027686,1768487440936,"fUST",-194.246702,0.00013315,2,"2026-01-15T14:30:40.936",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027687,1768487440948,"fUST",-194.246702,0.00013315,2,"2026-01-15T14:30:40.948",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027688,1768487440958,"fUST",-800.0,0.00013319,2,"2026-01-15T14:30:40.958",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027689,1768487440968,"fUST",-194.246702,0.00013425,2,"2026-01-15T14:30:40.968",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027690,1768487440978,"fUST",-194.246702,0.00013425,2,"2026-01-15T14:30:40.978",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027691,1768487440988,"fUST",-194.246702,0.00013425,2,"2026-01-15T14:30:40.988",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027692,1768487440997,"fUST",-478.75725327,0.00013429,2,"2026-01-15T14:30:40.997",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027693,1768487441007,"fUST",-457.0,0.00013436,2,"2026-01-15T14:30:41.007",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027694,1768487441017,"fUST",-500.0,0.00013436,2,"2026-01-15T14:30:41.017",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027695,1768487441027,"fUST",-475.0,0.00013468,2,"2026-01-15T14:30:41.027",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027696,1768487441036,"fUST",-475.0,0.00013468,2,"2026-01-15T14:30:41.036",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027697,1768487441046,"fUST",-403.609,0.00013468,2,"2026-01-15T14:30:41.046",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027698,1768487441055,"fUST",-2000.0,0.00013475,2,"2026-01-15T14:30:41.055",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027699,1768487441064,"fUST",-475.0,0.000135,2,"2026-01-15T14:30:41.064",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027700,1768487441074,"fUST",-475.0,0.000135,2,"2026-01-15T14:30:41.074",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027701,1768487441084,"fUST",-475.0,0.000135,2,"2026-01-15T14:30:41.084",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027702,1768487441093,"fUST",-475.0,0.000135,2,"2026-01-15T14:30:41.093",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027703,1768487441102,"fUST",-475.0,0.000135,2,"2026-01-15T14:30:41.102",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027704,1768487441112,"fUST",-3000.0,0.000135,2,"2026-01-15T14:30:41.112",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027705,1768487441122,"fUST",-457.0,0.00013573,2,"2026-01-15T14:30:41.122",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027706,1768487441132,"fUST",-549.76450099,0.00013573,2,"2026-01-15T14:30:41.132",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027707,1768487441141,"fUST",-2554.36898243,0.00013598,2,"2026-01-15T14:30:41.141",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027708,1768487441151,"fUST",-159.0,0.000136,2,"2026-01-15T14:30:41.151",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027709,1768487441161,"fUST",-159.0,0.000136,2,"2026-01-15T14:30:41.161",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027710,1768487441171,"fUST",-300.0,0.00013673,2,"2026-01-15T14:30:41.171",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027711,1768487441181,"fUST",-475.0,0.00013698,2,"2026-01-15T14:30:41.181",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027712,1768487441190,"fUST",-475.0,0.00013698,2,"2026-01-15T14:30:41.190",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027713,1768487441199,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.199",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027714,1768487441209,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.209",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027715,1768487441218,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.218",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027716,1768487441227,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.227",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027717,1768487441238,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.238",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027718,1768487441249,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.249",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027719,1768487441258,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.258",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027720,1768487441269,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.269",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027721,1768487441280,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.280",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027722,1768487441291,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.291",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027723,1768487441300,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.300",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027724,1768487441310,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.310",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027725,1768487441320,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.320",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027726,1768487441330,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.330",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027727,1768487441339,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.339",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027728,1768487441349,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.349",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027729,1768487441358,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.358",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027730,1768487441368,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.368",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027731,1768487441377,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.377",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027732,1768487441386,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.386",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027733,1768487441395,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.395",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027734,1768487441405,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.405",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027735,1768487441414,"fUST",-1161.78,0.00013698,2,"2026-01-15T14:30:41.414",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027736,1768487441423,"fUST",-1161.8455421,0.00013698,2,"2026-01-15T14:30:41.423",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027737,1768487441434,"fUST",-500.0,0.00013698,2,"2026-01-15T14:30:41.434",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027738,1768487441444,"fUST",-500.0,0.00013698,2,"2026-01-15T14:30:41.444",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027739,1768487441453,"fUST",-500.0,0.00013698,2,"2026-01-15T14:30:41.453",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027740,1768487441463,"fUST",-499.5497095,0.00013698,2,"2026-01-15T14:30:41.463",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027741,1768487441472,"fUST",-849.26,0.00013698,2,"2026-01-15T14:30:41.472",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027742,1768487441481,"fUST",-849.26,0.00013698,2,"2026-01-15T14:30:41.481",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027743,1768487441490,"fUST",-849.26,0.00013698,2,"2026-01-15T14:30:41.490",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027744,1768487441500,"fUST",-849.26,0.00013698,2,"2026-01-15T14:30:41.500",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027745,1768487441509,"fUST",-849.26,0.00013698,2,"2026-01-15T14:30:41.509",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027746,1768487441519,"fUST",-505.89551628,0.00013699,2,"2026-01-15T14:30:41.519",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027747,1768487441528,"fUST",-500.0,0.00013699,2,"2026-01-15T14:30:41.528",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027748,1768487441538,"fUST",-331.834543,0.00013699,2,"2026-01-15T14:30:41.538",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027749,1768487441547,"fUST",-1000.0,0.00013699,2,"2026-01-15T14:30:41.547",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027750,1768487441556,"fUST",-424.470294,0.00013699,2,"2026-01-15T14:30:41.556",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027751,1768487441566,"fUST",-424.470294,0.00013699,2,"2026-01-15T14:30:41.566",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027752,1768487441576,"fUST",-424.470294,0.00013699,2,"2026-01-15T14:30:41.576",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027753,1768487441585,"fUST",-424.470294,0.00013699,2,"2026-01-15T14:30:41.585",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027754,1768487441594,"fUST",-424.470294,0.00013699,2,"2026-01-15T14:30:41.594",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027755,1768487441603,"fUST",-424.470294,0.00013699,2,"2026-01-15T14:30:41.603",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027756,1768487441612,"fUST",-424.470294,0.00013699,2,"2026-01-15T14:30:41.612",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027757,1768487441622,"fUST",-424.470294,0.00013699,2,"2026-01-15T14:30:41.622",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027758,1768487441630,"fUST",-424.470294,0.00013699,2,"2026-01-15T14:30:41.630",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027759,1768487441639,"fUST",-424.470294,0.00013699,2,"2026-01-15T14:30:41.639",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027760,1768487441648,"fUST",-424.470294,0.00013699,2,"2026-01-15T14:30:41.648",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027761,1768487441657,"fUST",-424.470294,0.00013699,2,"2026-01-15T14:30:41.657",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027762,1768487441667,"fUST",-424.470294,0.00013699,2,"2026-01-15T14:30:41.667",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027763,1768487441676,"fUST",-424.470294,0.00013699,2,"2026-01-15T14:30:41.676",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027764,1768487441685,"fUST",-424.470294,0.00013699,2,"2026-01-15T14:30:41.685",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027765,1768487441694,"fUST",-424.470294,0.00013699,2,"2026-01-15T14:30:41.694",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027766,1768487441703,"fUST",-424.470294,0.00013699,2,"2026-01-15T14:30:41.703",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027767,1768487441712,"fUST",-424.470294,0.00013699,2,"2026-01-15T14:30:41.712",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027768,1768487441721,"fUST",-424.470294,0.00013699,2,"2026-01-15T14:30:41.721",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027769,1768487441730,"fUST",-424.470294,0.00013699,2,"2026-01-15T14:30:41.730",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027770,1768487441739,"fUST",-151.0,0.00013699,2,"2026-01-15T14:30:41.739",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027771,1768487441748,"fUST",-151.0,0.00013699,2,"2026-01-15T14:30:41.748",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027772,1768487441757,"fUST",-151.0,0.00013699,2,"2026-01-15T14:30:41.757",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027773,1768487441766,"fUST",-151.0,0.00013699,2,"2026-01-15T14:30:41.766",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027774,1768487441775,"fUST",-151.0,0.00013699,2,"2026-01-15T14:30:41.775",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027775,1768487441784,"fUST",-500.0,0.00013699,2,"2026-01-15T14:30:41.784",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027776,1768487441793,"fUST",-500.0,0.00013699,2,"2026-01-15T14:30:41.793",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027777,1768487441803,"fUST",-500.0,0.00013699,2,"2026-01-15T14:30:41.803",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027778,1768487441813,"fUST",-500.0,0.00013699,2,"2026-01-15T14:30:41.813",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027779,1768487441821,"fUST",-500.0,0.00013699,2,"2026-01-15T14:30:41.821",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027780,1768487441831,"fUST",-308.12834967,0.00013699,2,"2026-01-15T14:30:41.831",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027781,1768487441840,"fUST",-500.0,0.00013699,2,"2026-01-15T14:30:41.840",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027782,1768487441849,"fUST",-500.0,0.00013699,2,"2026-01-15T14:30:41.849",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027783,1768487441858,"fUST",-502.0049811,0.00013699,2,"2026-01-15T14:30:41.858",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027784,1768487441870,"fUST",-500.0,0.00013699,2,"2026-01-15T14:30:41.870",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027785,1768487441887,"fUST",-500.0,0.00013699,2,"2026-01-15T14:30:41.887",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027786,1768487441896,"fUST",-500.0,0.00013699,2,"2026-01-15T14:30:41.896",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027787,1768487441905,"fUST",-500.0,0.00013699,2,"2026-01-15T14:30:41.905",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027788,1768487441914,"fUST",-500.0,0.00013699,2,"2026-01-15T14:30:41.914",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027789,1768487441923,"fUST",-500.0,0.00013699,2,"2026-01-15T14:30:41.923",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027790,1768487441933,"fUST",-501.50533149,0.00013699,2,"2026-01-15T14:30:41.933",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027791,1768487441942,"fUST",-500.0,0.00013699,2,"2026-01-15T14:30:41.942",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027792,1768487441951,"fUST",-500.0,0.00013699,2,"2026-01-15T14:30:41.951",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027793,1768487441961,"fUST",-622.77582061,0.00013699,2,"2026-01-15T14:30:41.961",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027794,1768487441970,"fUST",-500.0,0.00013699,2,"2026-01-15T14:30:41.970",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027795,1768487441980,"fUST",-457.0,0.0001371,2,"2026-01-15T14:30:41.980",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027796,1768487441991,"fUST",-475.0,0.00013775,2,"2026-01-15T14:30:41.991",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027797,1768487442000,"fUST",-475.0,0.00013775,2,"2026-01-15T14:30:42.000",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027798,1768487442009,"fUST",-475.0,0.00013775,2,"2026-01-15T14:30:42.009",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027799,1768487442019,"fUST",-475.0,0.00013775,2,"2026-01-15T14:30:42.019",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027800,1768487442028,"fUST",-475.0,0.00013775,2,"2026-01-15T14:30:42.028",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027801,1768487442038,"fUST",-475.0,0.00013775,2,"2026-01-15T14:30:42.038",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027802,1768487442047,"fUST",-475.0,0.00013775,2,"2026-01-15T14:30:42.047",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027803,1768487442057,"fUST",-475.0,0.00013775,2,"2026-01-15T14:30:42.057",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027804,1768487442067,"fUST",-1196.72453493,0.000138,2,"2026-01-15T14:30:42.067",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027805,1768487442076,"fUST",-1000.0,0.00013821,2,"2026-01-15T14:30:42.076",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027806,1768487442085,"fUST",-1000.0,0.00013821,2,"2026-01-15T14:30:42.085",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027807,1768487442094,"fUST",-1000.0,0.00013821,2,"2026-01-15T14:30:42.094",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027808,1768487442104,"fUST",-245.2023864,0.00013821,2,"2026-01-15T14:30:42.104",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027809,1768487442113,"fUST",-500.0,0.00013821,2,"2026-01-15T14:30:42.113",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027810,1768487442124,"fUST",-3671.085006,0.00013821,7,"2026-01-15T14:30:42.124",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027811,1768487442133,"fUST",-194.301267,0.00013821,7,"2026-01-15T14:30:42.133",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027812,1768487442142,"fUST",-1004.99784011,0.00013821,2,"2026-01-15T14:30:42.142",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027813,1768487442151,"fUST",-1000.0,0.00013821,2,"2026-01-15T14:30:42.151",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027814,1768487442160,"fUST",-457.0,0.00013847,2,"2026-01-15T14:30:42.160",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027815,1768487442170,"fUST",-2761.654716,0.00013847,7,"2026-01-15T14:30:42.170",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027816,1768487442179,"fUST",-543.697546,0.00013847,7,"2026-01-15T14:30:42.179",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027817,1768487442188,"fUST",-158.0,0.000139,2,"2026-01-15T14:30:42.188",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027818,1768487442198,"fUST",-158.0,0.000139,2,"2026-01-15T14:30:42.198",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027819,1768487442208,"fUST",-158.0,0.000139,2,"2026-01-15T14:30:42.208",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027820,1768487442218,"fUST",-1769.79568539,0.00013954,2,"2026-01-15T14:30:42.218",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027821,1768487442228,"fUST",-3217.38975288,0.00013966,2,"2026-01-15T14:30:42.228",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027822,1768487442240,"fUST",-457.0,0.00013984,2,"2026-01-15T14:30:42.240",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027823,1768487442251,"fUST",-500.0,0.00014098,2,"2026-01-15T14:30:42.251",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027824,1768487442260,"fUST",-500.0,0.00014098,2,"2026-01-15T14:30:42.260",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027825,1768487442270,"fUST",-500.0,0.00014098,2,"2026-01-15T14:30:42.270",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027826,1768487442282,"fUST",-500.0,0.00014098,2,"2026-01-15T14:30:42.282",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027827,1768487442291,"fUST",-500.0,0.00014098,2,"2026-01-15T14:30:42.291",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027828,1768487442301,"fUST",-500.0,0.00014098,2,"2026-01-15T14:30:42.301",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027829,1768487442313,"fUST",-500.0,0.00014098,2,"2026-01-15T14:30:42.313",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027830,1768487442323,"fUST",-500.0,0.00014098,2,"2026-01-15T14:30:42.323",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027831,1768487442332,"fUST",-500.0,0.00014098,2,"2026-01-15T14:30:42.332",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027832,1768487442344,"fUST",-500.0,0.00014098,2,"2026-01-15T14:30:42.344",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027833,1768487442352,"fUST",-500.0,0.00014098,2,"2026-01-15T14:30:42.352",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027834,1768487442361,"fUST",-500.0,0.00014098,2,"2026-01-15T14:30:42.361",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027835,1768487442371,"fUST",-500.0,0.00014098,2,"2026-01-15T14:30:42.371",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027836,1768487442380,"fUST",-500.0,0.00014098,2,"2026-01-15T14:30:42.380",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027837,1768487442389,"fUST",-500.0,0.00014098,2,"2026-01-15T14:30:42.389",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027838,1768487442398,"fUST",-500.0,0.00014098,2,"2026-01-15T14:30:42.398",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027839,1768487442407,"fUST",-232.06511504,0.00014098,2,"2026-01-15T14:30:42.407",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027840,1768487442416,"fUST",-457.0,0.00014121,2,"2026-01-15T14:30:42.416",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027841,1768487442425,"fUST",-491.968714,0.00014121,7,"2026-01-15T14:30:42.425",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027842,1768487442434,"fUST",-200.0,0.00014151,2,"2026-01-15T14:30:42.434",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027843,1768487442444,"fUST",-200.0,0.00014151,2,"2026-01-15T14:30:42.444",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027844,1768487442453,"fUST",-203.98331718,0.00014151,2,"2026-01-15T14:30:42.453",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027845,1768487442462,"fUST",-163.38915818,0.00014151,2,"2026-01-15T14:30:42.462",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027846,1768487442471,"fUST",-100000.0,0.00014152,2,"2026-01-15T14:30:42.471",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027848,1768487442480,"fUST",-200.0,0.00014191,2,"2026-01-15T14:30:42.480",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027850,1768487442489,"fUST",-450.986542,0.00014191,7,"2026-01-15T14:30:42.489",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027852,1768487442499,"fUST",-849.26,0.00014191,2,"2026-01-15T14:30:42.499",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027854,1768487442508,"fUST",-24793.98460011,0.00014192,2,"2026-01-15T14:30:42.508",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027856,1768487442517,"fUST",-250.0,0.00014211,2,"2026-01-15T14:30:42.517",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027858,1768487442526,"fUST",-849.26,0.0001422,2,"2026-01-15T14:30:42.526",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027860,1768487442537,"fUST",-600.0,0.00014221,2,"2026-01-15T14:30:42.537",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027861,1768487442546,"fUST",-1000.0,0.00014247,2,"2026-01-15T14:30:42.546",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027862,1768487442555,"fUST",-323.8476233,0.00014247,2,"2026-01-15T14:30:42.555",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027863,1768487442564,"fUST",-1000.0,0.00014247,2,"2026-01-15T14:30:42.564",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027864,1768487442573,"fUST",-431.404347,0.00014247,2,"2026-01-15T14:30:42.573",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027865,1768487442582,"fUST",-1000.0,0.00014247,2,"2026-01-15T14:30:42.582",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027866,1768487442591,"fUST",-1000.0,0.00014247,2,"2026-01-15T14:30:42.591",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027867,1768487442601,"fUST",-502.24534211,0.00014247,2,"2026-01-15T14:30:42.601",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027868,1768487442610,"fUST",-920.28537916,0.00014247,2,"2026-01-15T14:30:42.610",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027869,1768487442622,"fUST",-1000.0,0.00014247,2,"2026-01-15T14:30:42.622",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027870,1768487442631,"fUST",-504.7283729,0.00014247,2,"2026-01-15T14:30:42.631",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027871,1768487442640,"fUST",-1000.0,0.00014247,2,"2026-01-15T14:30:42.640",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027873,1768487442649,"fUST",-1000.0,0.00014247,2,"2026-01-15T14:30:42.649",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027875,1768487442659,"fUST",-1000.0,0.00014247,2,"2026-01-15T14:30:42.659",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027877,1768487442668,"fUST",-250.0,0.00014247,2,"2026-01-15T14:30:42.668",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027879,1768487442677,"fUST",-193.89026614,0.00014247,2,"2026-01-15T14:30:42.677",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027881,1768487442687,"fUST",-1000.0,0.00014247,2,"2026-01-15T14:30:42.687",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027883,1768487442696,"fUST",-300.0,0.00014247,3,"2026-01-15T14:30:42.696",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027885,1768487442706,"fUST",-457.0,0.00014258,2,"2026-01-15T14:30:42.706",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027886,1768487442715,"fUST",-823.0,0.00014286,2,"2026-01-15T14:30:42.715",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027887,1768487442724,"fUST",-5151.232458,0.0001429,7,"2026-01-15T14:30:42.724",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027888,1768487442733,"fUST",-6173.293339,0.0001429,7,"2026-01-15T14:30:42.733",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027889,1768487442743,"fUST",-1024.070539,0.0001429,7,"2026-01-15T14:30:42.743",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027890,1768487442752,"fUST",-1329.0,0.000143,4,"2026-01-15T14:30:42.752",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027892,1768487442762,"fUST",-1328.59178577,0.00014368,2,"2026-01-15T14:30:42.762",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027894,1768487442771,"fUST",-1500.0,0.00014368,2,"2026-01-15T14:30:42.771",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027896,1768487442780,"fUST",-414.281893,0.00014368,7,"2026-01-15T14:30:42.780",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027898,1768487442793,"fUST",-1000.0,0.00014368,2,"2026-01-15T14:30:42.793",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027899,1768487442802,"fUST",-1500.0,0.00014368,2,"2026-01-15T14:30:42.802",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027900,1768487442811,"fUST",-720.0,0.00014371,2,"2026-01-15T14:30:42.811",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027901,1768487442821,"fUST",-457.0,0.00014395,2,"2026-01-15T14:30:42.821",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027903,1768487442830,"fUST",-385.42398305,0.0001444,2,"2026-01-15T14:30:42.830",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027905,1768487442839,"fUST",-1876.255644,0.00014509,7,"2026-01-15T14:30:42.839",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027906,1768487442848,"fUST",-5000.0,0.0001451,2,"2026-01-15T14:30:42.848",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027907,1768487442857,"fUST",-457.0,0.00014532,2,"2026-01-15T14:30:42.857",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027908,1768487442867,"fUST",-3258.452098,0.00014564,7,"2026-01-15T14:30:42.867",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027910,1768487442877,"fUST",-457.0,0.00014669,2,"2026-01-15T14:30:42.877",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027911,1768487442887,"fUST",-3978.05825183,0.00014761,2,"2026-01-15T14:30:42.887",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027912,1768487442897,"fUST",-7239.12694398,0.00014772,2,"2026-01-15T14:30:42.897",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027914,1768487442908,"fUST",-1500.0,0.00014795,2,"2026-01-15T14:30:42.908",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027915,1768487442920,"fUST",-1500.0,0.00014795,2,"2026-01-15T14:30:42.920",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027916,1768487442930,"fUST",-1500.0,0.00014795,2,"2026-01-15T14:30:42.930",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027917,1768487442940,"fUST",-1200.0,0.00014795,2,"2026-01-15T14:30:42.940",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027918,1768487442950,"fUST",-1500.0,0.00014795,2,"2026-01-15T14:30:42.950",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027919,1768487442959,"fUST",-201.04460068,0.00014795,2,"2026-01-15T14:30:42.959",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027920,1768487442968,"fUST",-1500.0,0.00014795,2,"2026-01-15T14:30:42.968",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027921,1768487442977,"fUST",-457.0,0.00014806,2,"2026-01-15T14:30:42.977",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027922,1768487442987,"fUST",-10466.877881,0.00014838,7,"2026-01-15T14:30:42.987",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027923,1768487442997,"fUST",-3000.0,0.0001487,2,"2026-01-15T14:30:42.997",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027924,1768487443007,"fUST",-158.0,0.000149,2,"2026-01-15T14:30:43.007",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027925,1768487443016,"fUST",-158.0,0.000149,2,"2026-01-15T14:30:43.016",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027926,1768487443025,"fUST",-595.0712599,0.000149,2,"2026-01-15T14:30:43.025",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027927,1768487443035,"fUST",-7937.64798993,0.000149,2,"2026-01-15T14:30:43.035",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027928,1768487443053,"fUST",-1002.40018303,0.00014916,2,"2026-01-15T14:30:43.053",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027930,1768487443063,"fUST",-2000.0,0.00014916,2,"2026-01-15T14:30:43.063",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027932,1768487443071,"fUST",-457.0,0.00014943,2,"2026-01-15T14:30:43.071",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027933,1768487443081,"fUST",-11393.70973625,0.00014974,2,"2026-01-15T14:30:43.081",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027935,1768487443090,"fUST",-1000.0,0.00015,2,"2026-01-15T14:30:43.090",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027936,1768487443099,"fUST",-1000.0,0.00015,2,"2026-01-15T14:30:43.099",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027937,1768487443108,"fUST",-1000.0,0.00015,2,"2026-01-15T14:30:43.108",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027938,1768487443118,"fUST",-1000.0,0.00015,2,"2026-01-15T14:30:43.118",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027939,1768487443127,"fUST",-1000.0,0.00015,2,"2026-01-15T14:30:43.127",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027940,1768487443137,"fUST",-1000.0,0.00015,2,"2026-01-15T14:30:43.137",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027941,1768487443146,"fUST",-1000.0,0.00015,2,"2026-01-15T14:30:43.146",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027942,1768487443156,"fUST",-1000.0,0.00015,2,"2026-01-15T14:30:43.156",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027943,1768487443166,"fUST",-1000.0,0.00015,2,"2026-01-15T14:30:43.166",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027944,1768487443175,"fUST",-1000.0,0.00015,2,"2026-01-15T14:30:43.175",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027945,1768487443185,"fUST",-1019.10491916,0.00015,2,"2026-01-15T14:30:43.185",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027946,1768487443194,"fUST",-35372.70144397,0.00015,2,"2026-01-15T14:30:43.194",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027948,1768487443372,"fUST",-1372.56361004,0.00015,3,"2026-01-15T14:30:43.372",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027949,1768487443382,"fUST",-151.02787374,0.00015,2,"2026-01-15T14:30:43.382",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027950,1768487443392,"fUST",-91114.35744577,0.00015,7,"2026-01-15T14:30:43.392",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027951,1768487443402,"fUST",-213.972567,0.00015068,2,"2026-01-15T14:30:43.402",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027952,1768487443419,"fUST",-760.465302,0.00015068,7,"2026-01-15T14:30:43.419",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027953,1768487443429,"fUST",-457.0,0.0001508,2,"2026-01-15T14:30:43.429",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027954,1768487443439,"fUST",-849.26,0.00015144,2,"2026-01-15T14:30:43.439",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027955,1768487443448,"fUST",-465.91564198,0.00015217,2,"2026-01-15T14:30:43.448",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027956,1768487443458,"fUST",-605.07188428,0.00015342,2,"2026-01-15T14:30:43.458",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027957,1768487443467,"fUST",-2065.26822594,0.00015342,2,"2026-01-15T14:30:43.467",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027958,1768487443476,"fUST",-890.91804532,0.00015342,2,"2026-01-15T14:30:43.476",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027959,1768487443485,"fUST",-2000.0,0.00015342,2,"2026-01-15T14:30:43.485",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027960,1768487443495,"fUST",-2000.0,0.00015342,2,"2026-01-15T14:30:43.495",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027961,1768487443504,"fUST",-2500.0,0.00015464,2,"2026-01-15T14:30:43.504",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027962,1768487443513,"fUST",-849.26,0.00015523,2,"2026-01-15T14:30:43.513",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027963,1768487443522,"fUST",-3664.758054,0.00015524,7,"2026-01-15T14:30:43.522",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027964,1768487443531,"fUST",-1367.0,0.00015593,2,"2026-01-15T14:30:43.531",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027965,1768487443541,"fUST",-629.0,0.00015593,2,"2026-01-15T14:30:43.541",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027966,1768487443551,"fUST",-2147.0,0.00015593,2,"2026-01-15T14:30:43.551",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027967,1768487443560,"fUST",-715.0,0.00015593,2,"2026-01-15T14:30:43.560",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027968,1768487443569,"fUST",-178.0,0.00015593,2,"2026-01-15T14:30:43.569",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027969,1768487443579,"fUST",-417.0,0.00015593,2,"2026-01-15T14:30:43.579",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027970,1768487443587,"fUST",-417.0,0.00015593,2,"2026-01-15T14:30:43.587",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027971,1768487443597,"fUST",-1152.0,0.00015703,2,"2026-01-15T14:30:43.597",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027972,1768487443606,"fUST",-864.0,0.00015808,2,"2026-01-15T14:30:43.606",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027973,1768487443615,"fUST",-2500.0,0.0001589,2,"2026-01-15T14:30:43.615",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027974,1768487443624,"fUST",-2500.0,0.0001589,2,"2026-01-15T14:30:43.624",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027975,1768487443633,"fUST",-1529.618752,0.00015894,7,"2026-01-15T14:30:43.633",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027976,1768487443642,"fUST",-1150.689465,0.00015924,7,"2026-01-15T14:30:43.642",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027977,1768487443652,"fUST",-226.540644,0.00015924,7,"2026-01-15T14:30:43.652",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027978,1768487443661,"fUST",-215.91779165,0.00016,2,"2026-01-15T14:30:43.661",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027979,1768487443670,"fUST",-3000.0,0.00016012,2,"2026-01-15T14:30:43.670",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027980,1768487443679,"fUST",-204.986964,0.00016239,7,"2026-01-15T14:30:43.679",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027981,1768487443688,"fUST",-3000.0,0.0001624,2,"2026-01-15T14:30:43.688",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027982,1768487443698,"fUST",-151.0,0.00016438,2,"2026-01-15T14:30:43.698",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027983,1768487443707,"fUST",-151.0,0.00016438,2,"2026-01-15T14:30:43.707",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027984,1768487443716,"fUST",-3000.0,0.00016438,2,"2026-01-15T14:30:43.716",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027985,1768487443725,"fUST",-1500.0,0.00016438,2,"2026-01-15T14:30:43.725",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027986,1768487443734,"fUST",-184.58,0.0001644,2,"2026-01-15T14:30:43.734",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027987,1768487443744,"fUST",-184.58,0.0001644,2,"2026-01-15T14:30:43.744",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027988,1768487443753,"fUST",-184.58,0.0001644,2,"2026-01-15T14:30:43.753",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027989,1768487443762,"fUST",-436.43598081,0.0001644,2,"2026-01-15T14:30:43.762",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027990,1768487443771,"fUST",-200.0,0.00016473,2,"2026-01-15T14:30:43.771",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027991,1768487443780,"fUST",-3503.04077884,0.0001656,2,"2026-01-15T14:30:43.780",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027992,1768487443792,"fUST",-11393.70973625,0.00016891,2,"2026-01-15T14:30:43.792",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027993,1768487443802,"fUST",-158.0,0.000169,2,"2026-01-15T14:30:43.802",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027994,1768487443811,"fUST",-3500.0,0.00016986,2,"2026-01-15T14:30:43.811",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027995,1768487443820,"fUST",-111514.58939411,0.00017,2,"2026-01-15T14:30:43.820",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027996,1768487443829,"fUST",-849.26,0.00017009,2,"2026-01-15T14:30:43.829",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027997,1768487443839,"fUST",-58714.84468794,0.0001701,3,"2026-01-15T14:30:43.839",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027998,1768487443848,"fUST",-258.9860714,0.00017063,2,"2026-01-15T14:30:43.848",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402027999,1768487443856,"fUST",-1613.0,0.0001726,2,"2026-01-15T14:30:43.856",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028000,1768487443866,"fUST",-1000.0,0.00017388,2,"2026-01-15T14:30:43.866",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028001,1768487443875,"fUST",-5000.0,0.00017412,2,"2026-01-15T14:30:43.875",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028002,1768487443885,"fUST",-500.0,0.00017534,2,"2026-01-15T14:30:43.885",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028003,1768487443894,"fUST",-3000.0,0.0001761,7,"2026-01-15T14:30:43.894",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028004,1768487443903,"fUST",-4108.2235287,0.000178,3,"2026-01-15T14:30:43.903",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028005,1768487443912,"fUST",-180.16394919,0.00017827,2,"2026-01-15T14:30:43.912",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028006,1768487443921,"fUST",-158.0,0.000179,3,"2026-01-15T14:30:43.921",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028007,1768487443930,"fUST",-158.0,0.000179,3,"2026-01-15T14:30:43.930",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028008,1768487443940,"fUST",-9761.90587199,0.00018,2,"2026-01-15T14:30:43.940",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028009,1768487443949,"fUST",-500.0,0.00018,2,"2026-01-15T14:30:43.949",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028010,1768487443958,"fUST",-154.4290986,0.00018399,2,"2026-01-15T14:30:43.958",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028011,1768487443967,"fUST",-153.0,0.00018399,2,"2026-01-15T14:30:43.967",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028012,1768487443976,"fUST",-153.0,0.00018399,2,"2026-01-15T14:30:43.976",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028013,1768487443985,"fUST",-487.44797857,0.0001844,2,"2026-01-15T14:30:43.985",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028014,1768487443995,"fUST",-532.6,0.00018441,2,"2026-01-15T14:30:43.995",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028015,1768487444004,"fUST",-213.972567,0.00018493,2,"2026-01-15T14:30:44.004",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028016,1768487444014,"fUST",-849.26,0.00018523,2,"2026-01-15T14:30:44.014",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028017,1768487444023,"fUST",-1367.0,0.00018593,2,"2026-01-15T14:30:44.023",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028018,1768487444032,"fUST",-629.0,0.00018593,2,"2026-01-15T14:30:44.032",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028019,1768487444042,"fUST",-2147.0,0.00018593,2,"2026-01-15T14:30:44.042",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028020,1768487444052,"fUST",-715.0,0.00018593,2,"2026-01-15T14:30:44.052",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028021,1768487444061,"fUST",-178.0,0.00018593,2,"2026-01-15T14:30:44.061",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028022,1768487444070,"fUST",-417.0,0.00018593,2,"2026-01-15T14:30:44.070",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028023,1768487444080,"fUST",-417.0,0.00018593,2,"2026-01-15T14:30:44.080",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028024,1768487444090,"fUST",-3000.0,0.00018706,7,"2026-01-15T14:30:44.090",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028025,1768487444100,"fUST",-475.0,0.0001872,2,"2026-01-15T14:30:44.100",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028026,1768487444109,"fUST",-475.0,0.0001872,2,"2026-01-15T14:30:44.109",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028027,1768487444118,"fUST",-11393.70973625,0.00018807,2,"2026-01-15T14:30:44.118",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028028,1768487444127,"fUST",-5000.0,0.00018863,2,"2026-01-15T14:30:44.127",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028029,1768487444137,"fUST",-159.0,0.000189,3,"2026-01-15T14:30:44.137",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028030,1768487444145,"fUST",-159.0,0.000189,3,"2026-01-15T14:30:44.145",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028031,1768487444155,"fUST",-303.10001622,0.000189,2,"2026-01-15T14:30:44.155",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028032,1768487444165,"fUST",-303.10001603,0.000189,2,"2026-01-15T14:30:44.165",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028033,1768487444174,"fUST",-3036.71862706,0.00018952,5,"2026-01-15T14:30:44.174",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028034,1768487444184,"fUST",-532.6,0.00018959,2,"2026-01-15T14:30:44.184",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028035,1768487444193,"fUST",-2258.0,0.00018971,2,"2026-01-15T14:30:44.193",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028036,1768487444203,"fUST",-498.0,0.00018984,5,"2026-01-15T14:30:44.203",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028037,1768487444212,"fUST",-1510.0,0.00018984,5,"2026-01-15T14:30:44.212",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028038,1768487444222,"fUST",-583.0,0.00018984,5,"2026-01-15T14:30:44.222",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028039,1768487444231,"fUST",-849.26,0.00018989,2,"2026-01-15T14:30:44.231",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028040,1768487444243,"fUST",-849.26,0.00018989,2,"2026-01-15T14:30:44.243",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028041,1768487444253,"fUST",-849.26,0.00018989,2,"2026-01-15T14:30:44.253",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028042,1768487444262,"fUST",-849.26,0.00018989,2,"2026-01-15T14:30:44.262",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028043,1768487444271,"fUST",-849.26,0.00018989,2,"2026-01-15T14:30:44.271",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028044,1768487444282,"fUST",-1044.19400979,0.00019,5,"2026-01-15T14:30:44.282",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028045,1768487444293,"fUST",-303.10001603,0.00019089,2,"2026-01-15T14:30:44.293",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028046,1768487444302,"fUST",-1000.0,0.00019127,2,"2026-01-15T14:30:44.302",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028047,1768487444312,"fUST",-244.0,0.00019127,2,"2026-01-15T14:30:44.312",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028048,1768487444324,"fUST",-849.26,0.00019177,2,"2026-01-15T14:30:44.324",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028049,1768487444333,"fUST",-849.26,0.00019177,2,"2026-01-15T14:30:44.333",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028050,1768487444342,"fUST",-507.23,0.00019178,2,"2026-01-15T14:30:44.342",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028051,1768487444351,"fUST",-507.2385,0.00019178,2,"2026-01-15T14:30:44.351",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028052,1768487444361,"fUST",-507.2385,0.00019178,2,"2026-01-15T14:30:44.361",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028053,1768487444369,"fUST",-507.2385,0.00019178,2,"2026-01-15T14:30:44.369",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028054,1768487444378,"fUST",-507.2385,0.00019178,2,"2026-01-15T14:30:44.378",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028055,1768487444387,"fUST",-200.0,0.00019178,2,"2026-01-15T14:30:44.387",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028056,1768487444397,"fUST",-507.2385,0.00019178,2,"2026-01-15T14:30:44.397",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028057,1768487444406,"fUST",-507.2385,0.00019178,2,"2026-01-15T14:30:44.406",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028058,1768487444415,"fUST",-507.2385,0.00019178,2,"2026-01-15T14:30:44.415",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028059,1768487444424,"fUST",-507.2385,0.00019178,2,"2026-01-15T14:30:44.424",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028060,1768487444433,"fUST",-507.2385,0.00019178,2,"2026-01-15T14:30:44.433",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028061,1768487444443,"fUST",-507.2385,0.00019178,2,"2026-01-15T14:30:44.443",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028062,1768487444452,"fUST",-507.2385,0.00019178,2,"2026-01-15T14:30:44.452",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028063,1768487444461,"fUST",-507.2385,0.00019178,2,"2026-01-15T14:30:44.461",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028064,1768487444471,"fUST",-507.2385,0.00019178,2,"2026-01-15T14:30:44.471",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028065,1768487444480,"fUST",-476.99,0.00019178,2,"2026-01-15T14:30:44.480",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028066,1768487444489,"fUST",-507.2385,0.00019178,2,"2026-01-15T14:30:44.489",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028067,1768487444499,"fUST",-305.61,0.00019178,2,"2026-01-15T14:30:44.499",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028068,1768487444508,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.508",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028069,1768487444517,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.517",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028070,1768487444527,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.527",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028071,1768487444537,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.537",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028072,1768487444546,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.546",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028073,1768487444555,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.555",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028074,1768487444565,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.565",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028075,1768487444574,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.574",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028076,1768487444583,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.583",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028077,1768487444592,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.592",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028078,1768487444602,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.602",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028079,1768487444612,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.612",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028080,1768487444621,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.621",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028081,1768487444630,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.630",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028082,1768487444639,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.639",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028083,1768487444648,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.648",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028084,1768487444657,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.657",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028085,1768487444667,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.667",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028086,1768487444676,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.676",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028087,1768487444685,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.685",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028088,1768487444694,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.694",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028089,1768487444704,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.704",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028090,1768487444713,"fUST",-648.6,0.00019178,2,"2026-01-15T14:30:44.713",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028091,1768487444722,"fUST",-648.74161084,0.00019178,2,"2026-01-15T14:30:44.722",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028092,1768487444731,"fUST",-5000.0,0.00019178,2,"2026-01-15T14:30:44.731",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028093,1768487444741,"fUST",-5000.0,0.00019178,2,"2026-01-15T14:30:44.741",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028094,1768487444751,"fUST",-5000.0,0.00019178,2,"2026-01-15T14:30:44.751",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028095,1768487444760,"fUST",-5000.0,0.00019178,2,"2026-01-15T14:30:44.760",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028096,1768487444769,"fUST",-151.0,0.00019178,2,"2026-01-15T14:30:44.769",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028097,1768487444779,"fUST",-243.48264022,0.00019178,2,"2026-01-15T14:30:44.779",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028098,1768487444788,"fUST",-1501.018246,0.00019178,2,"2026-01-15T14:30:44.788",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028099,1768487444798,"fUST",-1501.018246,0.00019178,2,"2026-01-15T14:30:44.798",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028100,1768487444807,"fUST",-1501.018246,0.00019178,2,"2026-01-15T14:30:44.807",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028101,1768487444816,"fUST",-1501.018246,0.00019178,2,"2026-01-15T14:30:44.816",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028102,1768487444825,"fUST",-1501.018246,0.00019178,2,"2026-01-15T14:30:44.825",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028103,1768487444834,"fUST",-1501.018246,0.00019178,2,"2026-01-15T14:30:44.834",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028104,1768487444843,"fUST",-1501.018246,0.00019178,2,"2026-01-15T14:30:44.843",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028105,1768487444853,"fUST",-1501.018246,0.00019178,2,"2026-01-15T14:30:44.853",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028106,1768487444862,"fUST",-1501.018246,0.00019178,2,"2026-01-15T14:30:44.862",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028107,1768487444871,"fUST",-1501.018246,0.00019178,2,"2026-01-15T14:30:44.871",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028108,1768487444880,"fUST",-1501.018246,0.00019178,2,"2026-01-15T14:30:44.880",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028109,1768487444890,"fUST",-1501.018246,0.00019178,2,"2026-01-15T14:30:44.890",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028110,1768487444899,"fUST",-1501.018246,0.00019178,2,"2026-01-15T14:30:44.899",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028111,1768487444910,"fUST",-1501.018246,0.00019178,2,"2026-01-15T14:30:44.910",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028112,1768487444919,"fUST",-1501.018246,0.00019178,2,"2026-01-15T14:30:44.919",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028113,1768487444928,"fUST",-1501.018246,0.00019178,2,"2026-01-15T14:30:44.928",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028114,1768487444937,"fUST",-1501.018246,0.00019178,2,"2026-01-15T14:30:44.937",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028115,1768487444947,"fUST",-1501.018246,0.00019178,2,"2026-01-15T14:30:44.947",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028116,1768487444956,"fUST",-1501.018246,0.00019178,2,"2026-01-15T14:30:44.956",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028117,1768487444966,"fUST",-1501.018246,0.00019178,2,"2026-01-15T14:30:44.966",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028118,1768487444976,"fUST",-849.26,0.00019199,2,"2026-01-15T14:30:44.976",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028119,1768487444985,"fUST",-18999.06,0.000192,2,"2026-01-15T14:30:44.985",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028120,1768487444994,"fUST",-3290.72,0.000192,2,"2026-01-15T14:30:44.994",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028121,1768487445004,"fUST",-159.17,0.000192,2,"2026-01-15T14:30:45.004",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028122,1768487445013,"fUST",-157.97,0.000192,2,"2026-01-15T14:30:45.013",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028123,1768487445023,"fUST",-167.84,0.000192,2,"2026-01-15T14:30:45.023",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028124,1768487445032,"fUST",-303.10001603,0.00019278,2,"2026-01-15T14:30:45.032",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028125,1768487445042,"fUST",-303.10001583,0.00019467,2,"2026-01-15T14:30:45.042",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028126,1768487445052,"fUST",-532.6,0.00019478,2,"2026-01-15T14:30:45.052",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028127,1768487445061,"fUST",-849.26,0.00019588,2,"2026-01-15T14:30:45.061",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028128,1768487445071,"fUST",-849.26,0.00019588,2,"2026-01-15T14:30:45.071",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028129,1768487445083,"fUST",-849.26,0.00019588,2,"2026-01-15T14:30:45.083",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028130,1768487445092,"fUST",-849.26,0.00019588,2,"2026-01-15T14:30:45.092",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028131,1768487445103,"fUST",-849.38245362,0.00019588,2,"2026-01-15T14:30:45.103",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028132,1768487445112,"fUST",-1041.66666667,0.00019627,2,"2026-01-15T14:30:45.112",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028133,1768487445121,"fUST",-160.0,0.00019627,2,"2026-01-15T14:30:45.121",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028134,1768487445131,"fUST",-250.0,0.00019726,2,"2026-01-15T14:30:45.131",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028135,1768487445141,"fUST",-159.0,0.000198,4,"2026-01-15T14:30:45.141",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028136,1768487445151,"fUST",-159.0,0.000198,4,"2026-01-15T14:30:45.151",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028137,1768487445160,"fUST",-3000.0,0.00019802,7,"2026-01-15T14:30:45.160",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028138,1768487445170,"fUST",-18999.06,0.000199,2,"2026-01-15T14:30:45.170",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028139,1768487445180,"fUST",-3290.72,0.000199,2,"2026-01-15T14:30:45.180",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028140,1768487445190,"fUST",-159.17,0.000199,2,"2026-01-15T14:30:45.190",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028141,1768487445200,"fUST",-157.97,0.000199,2,"2026-01-15T14:30:45.200",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028142,1768487445209,"fUST",-1392.447584,0.0001996,5,"2026-01-15T14:30:45.209",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028143,1768487445219,"fUST",-1000.0,0.0001998,5,"2026-01-15T14:30:45.219",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028144,1768487445229,"fUST",-532.6,0.00019996,2,"2026-01-15T14:30:45.229",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028145,1768487445239,"fUST",-17952.93198753,0.0002,2,"2026-01-15T14:30:45.239",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028146,1768487445250,"fUST",-500.8571,0.0002,2,"2026-01-15T14:30:45.250",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028147,1768487445259,"fUST",-300.0,0.0002,2,"2026-01-15T14:30:45.259",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028148,1768487445268,"fUST",-583.4952,0.0002,2,"2026-01-15T14:30:45.268",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028149,1768487445279,"fUST",-154.8184438,0.0002,2,"2026-01-15T14:30:45.279",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028150,1768487445290,"fUST",-1000.0,0.0002,5,"2026-01-15T14:30:45.290",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028151,1768487445300,"fUST",-507.2315,0.0002,4,"2026-01-15T14:30:45.300",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028152,1768487445310,"fUST",-507.2385,0.0002,4,"2026-01-15T14:30:45.310",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028153,1768487445320,"fUST",-507.2385,0.0002,4,"2026-01-15T14:30:45.320",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028154,1768487445330,"fUST",-507.2385,0.0002,4,"2026-01-15T14:30:45.330",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028155,1768487445339,"fUST",-507.2385,0.0002,4,"2026-01-15T14:30:45.339",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028156,1768487445349,"fUST",-507.2385,0.0002,4,"2026-01-15T14:30:45.349",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028157,1768487445358,"fUST",-507.2385,0.0002,4,"2026-01-15T14:30:45.358",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028158,1768487445368,"fUST",-507.2385,0.0002,4,"2026-01-15T14:30:45.368",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028159,1768487445377,"fUST",-507.2385,0.0002,4,"2026-01-15T14:30:45.377",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028160,1768487445386,"fUST",-507.2385,0.0002,4,"2026-01-15T14:30:45.386",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028161,1768487445395,"fUST",-250.0,0.0002,10,"2026-01-15T14:30:45.395",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028162,1768487445404,"fUST",-507.2385,0.0002,4,"2026-01-15T14:30:45.404",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028163,1768487445413,"fUST",-183.24618593,0.0002,2,"2026-01-15T14:30:45.413",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028164,1768487445422,"fUST",-5502.61193904,0.0002,2,"2026-01-15T14:30:45.422",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028165,1768487445432,"fUST",-358.96523988,0.0002,7,"2026-01-15T14:30:45.432",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028166,1768487445441,"fUST",-2000.0,0.0002,7,"2026-01-15T14:30:45.441",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028167,1768487445450,"fUST",-250.0,0.000201,10,"2026-01-15T14:30:45.450",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028168,1768487445460,"fUST",-250.0,0.000202,10,"2026-01-15T14:30:45.460",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028169,1768487445469,"fUST",-350.0,0.00020274,2,"2026-01-15T14:30:45.469",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028170,1768487445478,"fUST",-250.0,0.000203,10,"2026-01-15T14:30:45.478",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028171,1768487445488,"fUST",-250.0,0.000204,10,"2026-01-15T14:30:45.488",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028172,1768487445497,"fUST",-507.2385,0.00020411,5,"2026-01-15T14:30:45.497",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028173,1768487445511,"fUST",-507.2385,0.00020411,5,"2026-01-15T14:30:45.511",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028175,1768487445521,"fUST",-507.2385,0.00020411,5,"2026-01-15T14:30:45.521",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028177,1768487445530,"fUST",-507.2385,0.00020411,5,"2026-01-15T14:30:45.530",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028179,1768487445542,"fUST",-507.2385,0.00020411,5,"2026-01-15T14:30:45.542",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028180,1768487445552,"fUST",-507.2385,0.00020411,5,"2026-01-15T14:30:45.552",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028182,1768487445561,"fUST",-507.2385,0.00020411,5,"2026-01-15T14:30:45.561",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028183,1768487445571,"fUST",-507.2385,0.00020411,5,"2026-01-15T14:30:45.571",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028184,1768487445580,"fUST",-507.2385,0.00020411,5,"2026-01-15T14:30:45.580",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028185,1768487445589,"fUST",-538.45997632,0.0002044,2,"2026-01-15T14:30:45.589",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028186,1768487445599,"fUST",-205.3681177,0.000205,2,"2026-01-15T14:30:45.599",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028187,1768487445608,"fUST",-250.0,0.000205,10,"2026-01-15T14:30:45.608",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028188,1768487445618,"fUST",-2000.0,0.000205,7,"2026-01-15T14:30:45.618",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028189,1768487445627,"fUST",-532.6,0.00020514,2,"2026-01-15T14:30:45.627",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028191,1768487445637,"fUST",-5000.0,0.00020546,2,"2026-01-15T14:30:45.637",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028192,1768487445646,"fUST",-331.834543,0.00020548,2,"2026-01-15T14:30:45.646",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028193,1768487445655,"fUST",-18999.06,0.000206,2,"2026-01-15T14:30:45.655",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028194,1768487445664,"fUST",-3290.72,0.000206,2,"2026-01-15T14:30:45.664",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028195,1768487445673,"fUST",-159.17,0.000206,2,"2026-01-15T14:30:45.673",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028197,1768487445683,"fUST",-157.97,0.000206,2,"2026-01-15T14:30:45.683",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028199,1768487445692,"fUST",-250.0,0.000206,10,"2026-01-15T14:30:45.692",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028201,1768487445702,"fUST",-237.89225561,0.00020658,3,"2026-01-15T14:30:45.702",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028203,1768487445721,"fUST",-250.0,0.000207,10,"2026-01-15T14:30:45.721",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028205,1768487445732,"fUST",-1369.39,0.000207,3,"2026-01-15T14:30:45.732",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028207,1768487445741,"fUST",-11393.70973625,0.00020724,2,"2026-01-15T14:30:45.741",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028210,1768487445750,"fUST",-917.771251,0.00020731,7,"2026-01-15T14:30:45.750",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028212,1768487445761,"fUST",-250.0,0.000208,10,"2026-01-15T14:30:45.761",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028213,1768487445772,"fUST",-450.0,0.00020822,2,"2026-01-15T14:30:45.772",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028214,1768487445781,"fUST",-1424.0,0.00020852,2,"2026-01-15T14:30:45.781",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028215,1768487445793,"fUST",-200.0,0.00020881,30,"2026-01-15T14:30:45.793",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028216,1768487445802,"fUST",-200.0,0.00020881,30,"2026-01-15T14:30:45.802",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028217,1768487445811,"fUST",-200.0,0.00020881,30,"2026-01-15T14:30:45.811",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028219,1768487445820,"fUST",-3000.0,0.00020898,7,"2026-01-15T14:30:45.820",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028220,1768487445829,"fUST",-250.0,0.000209,10,"2026-01-15T14:30:45.829",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028221,1768487445839,"fUST",-657.56,0.00021,7,"2026-01-15T14:30:45.839",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028222,1768487445848,"fUST",-3000.0,0.00021,4,"2026-01-15T14:30:45.848",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028223,1768487445857,"fUST",-3000.0,0.00021,4,"2026-01-15T14:30:45.857",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028224,1768487445866,"fUST",-160.67987506,0.00021,5,"2026-01-15T14:30:45.866",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028225,1768487445876,"fUST",-3000.0,0.00021,2,"2026-01-15T14:30:45.876",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028226,1768487445885,"fUST",-10000.0,0.00021,2,"2026-01-15T14:30:45.885",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028227,1768487445896,"fUST",-48967.000001,0.00021,2,"2026-01-15T14:30:45.896",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028228,1768487445905,"fUST",-10000.0,0.00021,2,"2026-01-15T14:30:45.905",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028229,1768487445914,"fUST",-10000.0,0.00021,2,"2026-01-15T14:30:45.914",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028230,1768487445923,"fUST",-5011.91601831,0.00021,2,"2026-01-15T14:30:45.923",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028231,1768487445932,"fUST",-250.0,0.00021,10,"2026-01-15T14:30:45.932",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028232,1768487445941,"fUST",-2000.0,0.00021,7,"2026-01-15T14:30:45.941",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028233,1768487445950,"fUST",-3000.0,0.0002101,2,"2026-01-15T14:30:45.950",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028234,1768487445960,"fUST",-3000.0,0.0002102,2,"2026-01-15T14:30:45.960",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028235,1768487445969,"fUST",-3000.0,0.0002103,2,"2026-01-15T14:30:45.969",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028236,1768487445979,"fUST",-532.6,0.00021032,2,"2026-01-15T14:30:45.979",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028237,1768487445988,"fUST",-1000.0,0.0002104,2,"2026-01-15T14:30:45.988",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028238,1768487445997,"fUST",-492.0,0.0002104,2,"2026-01-15T14:30:45.997",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028240,1768487446006,"fUST",-3000.0,0.0002104,2,"2026-01-15T14:30:46.006",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028242,1768487446015,"fUST",-3000.0,0.0002105,2,"2026-01-15T14:30:46.015",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028244,1768487446024,"fUST",-3000.0,0.0002106,2,"2026-01-15T14:30:46.024",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028245,1768487446033,"fUST",-3000.0,0.0002107,2,"2026-01-15T14:30:46.033",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028246,1768487446044,"fUST",-3000.0,0.0002108,2,"2026-01-15T14:30:46.044",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028247,1768487446053,"fUST",-3000.0,0.0002109,2,"2026-01-15T14:30:46.053",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028248,1768487446062,"fUST",-3000.0,0.000211,2,"2026-01-15T14:30:46.062",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028249,1768487446072,"fUST",-250.0,0.000211,10,"2026-01-15T14:30:46.072",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028250,1768487446082,"fUST",-3000.0,0.0002111,2,"2026-01-15T14:30:46.082",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028251,1768487446092,"fUST",-3000.0,0.0002112,2,"2026-01-15T14:30:46.092",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028252,1768487446101,"fUST",-3000.0,0.0002113,2,"2026-01-15T14:30:46.101",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028253,1768487446111,"fUST",-3000.0,0.0002114,2,"2026-01-15T14:30:46.111",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028254,1768487446120,"fUST",-3000.0,0.0002115,2,"2026-01-15T14:30:46.120",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028255,1768487446129,"fUST",-10000.0,0.0002115,2,"2026-01-15T14:30:46.129",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028256,1768487446138,"fUST",-3000.0,0.0002116,2,"2026-01-15T14:30:46.138",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028257,1768487446147,"fUST",-3000.0,0.0002117,2,"2026-01-15T14:30:46.147",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028258,1768487446156,"fUST",-3000.0,0.0002118,2,"2026-01-15T14:30:46.156",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028259,1768487446165,"fUST",-3000.0,0.0002119,2,"2026-01-15T14:30:46.165",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028260,1768487446174,"fUST",-160.0,0.000212,2,"2026-01-15T14:30:46.174",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028261,1768487446183,"fUST",-3000.0,0.000212,2,"2026-01-15T14:30:46.183",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028262,1768487446193,"fUST",-728.0,0.000212,2,"2026-01-15T14:30:46.193",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028263,1768487446203,"fUST",-3000.0,0.0002121,2,"2026-01-15T14:30:46.203",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028264,1768487446212,"fUST",-3000.0,0.0002122,2,"2026-01-15T14:30:46.212",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028265,1768487446221,"fUST",-3000.0,0.0002123,2,"2026-01-15T14:30:46.221",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028266,1768487446231,"fUST",-3000.0,0.0002124,2,"2026-01-15T14:30:46.231",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028267,1768487446401,"fUST",-3000.0,0.0002125,2,"2026-01-15T14:30:46.401",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028268,1768487446411,"fUST",-3000.0,0.0002126,2,"2026-01-15T14:30:46.411",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028269,1768487446420,"fUST",-3000.0,0.0002127,2,"2026-01-15T14:30:46.420",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028270,1768487446430,"fUST",-3000.0,0.0002128,2,"2026-01-15T14:30:46.430",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028271,1768487446440,"fUST",-4920.781507,0.0002129,2,"2026-01-15T14:30:46.440",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028272,1768487446450,"fUST",-18999.06,0.000213,2,"2026-01-15T14:30:46.450",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028273,1768487446459,"fUST",-3290.72,0.000213,2,"2026-01-15T14:30:46.459",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028274,1768487446469,"fUST",-157.97,0.000213,2,"2026-01-15T14:30:46.469",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028275,1768487446479,"fUST",-159.17,0.000213,2,"2026-01-15T14:30:46.479",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028276,1768487446489,"fUST",-550.0,0.0002137,2,"2026-01-15T14:30:46.489",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028277,1768487446498,"fUST",-11902.79011495,0.000215,2,"2026-01-15T14:30:46.498",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028278,1768487446509,"fUST",-2000.0,0.000215,7,"2026-01-15T14:30:46.509",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028279,1768487446519,"fUST",-532.6,0.00021551,2,"2026-01-15T14:30:46.519",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028280,1768487446529,"fUST",-1367.0,0.00021593,2,"2026-01-15T14:30:46.529",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028281,1768487446541,"fUST",-629.0,0.00021593,2,"2026-01-15T14:30:46.541",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028282,1768487446550,"fUST",-2147.0,0.00021593,2,"2026-01-15T14:30:46.550",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028283,1768487446559,"fUST",-715.0,0.00021593,2,"2026-01-15T14:30:46.559",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028284,1768487446568,"fUST",-178.0,0.00021593,2,"2026-01-15T14:30:46.568",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028285,1768487446577,"fUST",-417.0,0.00021593,2,"2026-01-15T14:30:46.577",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028286,1768487446587,"fUST",-417.0,0.00021593,2,"2026-01-15T14:30:46.587",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028287,1768487446596,"fUST",-700.0,0.00021638,2,"2026-01-15T14:30:46.596",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028288,1768487446605,"fUST",-700.0,0.00021654,2,"2026-01-15T14:30:46.605",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028289,1768487446615,"fUST",-333.33333333,0.00021654,2,"2026-01-15T14:30:46.615",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028290,1768487446624,"fUST",-188.36602007,0.00021654,2,"2026-01-15T14:30:46.624",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028291,1768487446633,"fUST",-220.37445262,0.00021654,2,"2026-01-15T14:30:46.633",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028292,1768487446643,"fUST",-944.88063217,0.00021654,2,"2026-01-15T14:30:46.643",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028293,1768487446652,"fUST",-1700.0,0.00021669,2,"2026-01-15T14:30:46.652",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028294,1768487446661,"fUST",-194.246702,0.00021671,2,"2026-01-15T14:30:46.661",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028295,1768487446670,"fUST",-194.246702,0.00021671,2,"2026-01-15T14:30:46.670",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028296,1768487446680,"fUST",-194.246702,0.00021687,2,"2026-01-15T14:30:46.680",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028297,1768487446689,"fUST",-194.246702,0.00021687,2,"2026-01-15T14:30:46.689",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028298,1768487446698,"fUST",-194.246702,0.00021687,2,"2026-01-15T14:30:46.698",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028299,1768487446708,"fUST",-194.246702,0.00021687,2,"2026-01-15T14:30:46.708",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028300,1768487446717,"fUST",-194.246702,0.00021687,2,"2026-01-15T14:30:46.717",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028301,1768487446726,"fUST",-2738.78,0.000217,3,"2026-01-15T14:30:46.726",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028302,1768487446735,"fUST",-944.88063217,0.00021717,5,"2026-01-15T14:30:46.735",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028303,1768487446745,"fUST",-700.0,0.00021728,2,"2026-01-15T14:30:46.745",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028304,1768487446754,"fUST",-186.0,0.00021753,5,"2026-01-15T14:30:46.754",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028305,1768487446763,"fUST",-324.71700195,0.00021776,2,"2026-01-15T14:30:46.763",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028306,1768487446772,"fUST",-162.35850096,0.00021776,2,"2026-01-15T14:30:46.772",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028307,1768487446782,"fUST",-944.88063217,0.0002178,9,"2026-01-15T14:30:46.782",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028308,1768487446793,"fUST",-333.33333333,0.00021785,9,"2026-01-15T14:30:46.793",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028309,1768487446802,"fUST",-700.0,0.00021828,2,"2026-01-15T14:30:46.802",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028310,1768487446811,"fUST",-944.88063217,0.00021843,13,"2026-01-15T14:30:46.811",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028311,1768487446821,"fUST",-1700.0,0.00021857,2,"2026-01-15T14:30:46.821",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028312,1768487446831,"fUST",-500.0,0.00021875,2,"2026-01-15T14:30:46.831",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028313,1768487446840,"fUST",-700.0,0.000219,2,"2026-01-15T14:30:46.840",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028314,1768487446850,"fUST",-163.52249809,0.000219,14,"2026-01-15T14:30:46.850",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028315,1768487446859,"fUST",-944.88063217,0.00021906,16,"2026-01-15T14:30:46.859",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028316,1768487446869,"fUST",-500.0,0.00021914,2,"2026-01-15T14:30:46.869",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028317,1768487446879,"fUST",-333.33333333,0.00021915,17,"2026-01-15T14:30:46.879",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028318,1768487446888,"fUST",-1099.53432746,0.00021917,2,"2026-01-15T14:30:46.888",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028319,1768487446897,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:46.897",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028320,1768487446907,"fUST",-200.126914,0.00021917,2,"2026-01-15T14:30:46.907",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028321,1768487446916,"fUST",-172.467821,0.00021917,2,"2026-01-15T14:30:46.916",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028322,1768487446925,"fUST",-158.825672,0.00021917,2,"2026-01-15T14:30:46.925",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028323,1768487446934,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:46.934",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028324,1768487446943,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:46.943",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028325,1768487446952,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:46.952",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028326,1768487446960,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:46.960",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028327,1768487446969,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:46.969",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028328,1768487446978,"fUST",-512.85424143,0.00021917,2,"2026-01-15T14:30:46.978",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028329,1768487446987,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:46.987",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028330,1768487446996,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:46.996",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028331,1768487447005,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.005",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028332,1768487447014,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.014",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028333,1768487447023,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.023",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028334,1768487447032,"fUST",-1002.9,0.00021917,2,"2026-01-15T14:30:47.032",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028335,1768487447043,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.043",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028336,1768487447051,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.051",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028337,1768487447060,"fUST",-936.58,0.00021917,2,"2026-01-15T14:30:47.060",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028338,1768487447070,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.070",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028339,1768487447079,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.079",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028340,1768487447088,"fUST",-531.83305369,0.00021917,2,"2026-01-15T14:30:47.088",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028341,1768487447097,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.097",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028342,1768487447106,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.106",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028343,1768487447115,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.115",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028344,1768487447124,"fUST",-1770.85,0.00021917,2,"2026-01-15T14:30:47.124",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028345,1768487447133,"fUST",-557.08090477,0.00021917,2,"2026-01-15T14:30:47.133",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028346,1768487447142,"fUST",-879.33,0.00021917,2,"2026-01-15T14:30:47.142",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028347,1768487447151,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.151",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028348,1768487447160,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.160",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028349,1768487447169,"fUST",-978.59,0.00021917,2,"2026-01-15T14:30:47.169",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028350,1768487447178,"fUST",-872.67,0.00021917,2,"2026-01-15T14:30:47.178",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028351,1768487447186,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.186",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028352,1768487447195,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.195",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028353,1768487447203,"fUST",-478.16533018,0.00021917,2,"2026-01-15T14:30:47.203",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028354,1768487447213,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.213",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028355,1768487447222,"fUST",-593.36,0.00021917,2,"2026-01-15T14:30:47.222",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028356,1768487447231,"fUST",-546.67,0.00021917,2,"2026-01-15T14:30:47.231",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028357,1768487447241,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.241",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028358,1768487447250,"fUST",-508.44027865,0.00021917,2,"2026-01-15T14:30:47.250",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028359,1768487447259,"fUST",-1246.71,0.00021917,2,"2026-01-15T14:30:47.259",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028360,1768487447268,"fUST",-1281.78,0.00021917,2,"2026-01-15T14:30:47.268",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028361,1768487447278,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.278",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028362,1768487447288,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.288",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028363,1768487447297,"fUST",-1341.56,0.00021917,2,"2026-01-15T14:30:47.297",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028364,1768487447307,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.307",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028365,1768487447316,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.316",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028366,1768487447325,"fUST",-521.17,0.00021917,2,"2026-01-15T14:30:47.325",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028367,1768487447334,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.334",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028368,1768487447343,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.343",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028369,1768487447352,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.352",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028370,1768487447361,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.361",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028371,1768487447369,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.369",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028372,1768487447378,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.378",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028373,1768487447387,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.387",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028374,1768487447397,"fUST",-644.29,0.00021917,2,"2026-01-15T14:30:47.397",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028375,1768487447406,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.406",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028376,1768487447415,"fUST",-506.33,0.00021917,2,"2026-01-15T14:30:47.415",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028377,1768487447425,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.425",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028378,1768487447434,"fUST",-594.26,0.00021917,2,"2026-01-15T14:30:47.434",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028379,1768487447443,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.443",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028380,1768487447452,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.452",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028381,1768487447461,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.461",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028382,1768487447470,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.470",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028383,1768487447479,"fUST",-532.31521996,0.00021917,2,"2026-01-15T14:30:47.479",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028384,1768487447489,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.489",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028385,1768487447498,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.498",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028386,1768487447507,"fUST",-554.13,0.00021917,2,"2026-01-15T14:30:47.507",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028387,1768487447516,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.516",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028388,1768487447525,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.525",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028389,1768487447535,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.535",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028390,1768487447546,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.546",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028391,1768487447556,"fUST",-1255.49,0.00021917,2,"2026-01-15T14:30:47.556",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028392,1768487447565,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.565",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028393,1768487447574,"fUST",-1529.94,0.00021917,2,"2026-01-15T14:30:47.574",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028394,1768487447583,"fUST",-926.97,0.00021917,2,"2026-01-15T14:30:47.583",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028395,1768487447593,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.593",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028396,1768487447602,"fUST",-539.23139694,0.00021917,2,"2026-01-15T14:30:47.602",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028397,1768487447611,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.611",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028398,1768487447620,"fUST",-615.75,0.00021917,2,"2026-01-15T14:30:47.620",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028399,1768487447630,"fUST",-309.42699713,0.00021917,2,"2026-01-15T14:30:47.630",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028400,1768487447639,"fUST",-507.13622964,0.00021917,2,"2026-01-15T14:30:47.639",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028401,1768487447648,"fUST",-634.09,0.00021917,2,"2026-01-15T14:30:47.648",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028402,1768487447657,"fUST",-533.67,0.00021917,2,"2026-01-15T14:30:47.657",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028403,1768487447667,"fUST",-1081.71,0.00021917,2,"2026-01-15T14:30:47.667",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028404,1768487447676,"fUST",-1130.5,0.00021917,2,"2026-01-15T14:30:47.676",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028405,1768487447685,"fUST",-988.89,0.00021917,2,"2026-01-15T14:30:47.685",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028406,1768487447694,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.694",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028407,1768487447704,"fUST",-220.61183491,0.00021917,2,"2026-01-15T14:30:47.704",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028408,1768487447712,"fUST",-686.99,0.00021917,2,"2026-01-15T14:30:47.712",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028409,1768487447721,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.721",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028410,1768487447730,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.730",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028411,1768487447740,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.740",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028412,1768487447749,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.749",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028413,1768487447758,"fUST",-903.94,0.00021917,2,"2026-01-15T14:30:47.758",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028414,1768487447767,"fUST",-521.92,0.00021917,2,"2026-01-15T14:30:47.767",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028415,1768487447777,"fUST",-532.0,0.00021917,2,"2026-01-15T14:30:47.777",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028416,1768487447787,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.787",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028417,1768487447799,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.799",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028418,1768487447808,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.808",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028419,1768487447817,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.817",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028420,1768487447827,"fUST",-1217.96,0.00021917,2,"2026-01-15T14:30:47.827",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028421,1768487447837,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.837",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028422,1768487447846,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.846",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028423,1768487447855,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.855",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028424,1768487447864,"fUST",-1113.99,0.00021917,2,"2026-01-15T14:30:47.864",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028425,1768487447873,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.873",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028426,1768487447882,"fUST",-1109.33,0.00021917,2,"2026-01-15T14:30:47.882",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028427,1768487447892,"fUST",-508.58606175,0.00021917,2,"2026-01-15T14:30:47.892",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028428,1768487447901,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.901",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028429,1768487447910,"fUST",-171.06275031,0.00021917,2,"2026-01-15T14:30:47.910",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028430,1768487447920,"fUST",-597.88409267,0.00021917,2,"2026-01-15T14:30:47.920",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028431,1768487447929,"fUST",-1615.4,0.00021917,2,"2026-01-15T14:30:47.929",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028432,1768487447938,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.938",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028433,1768487447947,"fUST",-580.91,0.00021917,2,"2026-01-15T14:30:47.947",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028434,1768487447956,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.956",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028435,1768487447965,"fUST",-583.99,0.00021917,2,"2026-01-15T14:30:47.965",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028436,1768487447974,"fUST",-635.73,0.00021917,2,"2026-01-15T14:30:47.974",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028437,1768487447984,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:47.984",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028438,1768487447993,"fUST",-803.86,0.00021917,2,"2026-01-15T14:30:47.993",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028439,1768487448002,"fUST",-551.6,0.00021917,2,"2026-01-15T14:30:48.002",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028440,1768487448011,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.011",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028441,1768487448022,"fUST",-915.52,0.00021917,2,"2026-01-15T14:30:48.022",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028442,1768487448031,"fUST",-1913.88,0.00021917,2,"2026-01-15T14:30:48.031",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028443,1768487448040,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.040",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028444,1768487448049,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.049",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028445,1768487448058,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.058",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028446,1768487448067,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.067",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028447,1768487448077,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.077",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028448,1768487448085,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.085",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028449,1768487448095,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.095",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028450,1768487448104,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.104",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028451,1768487448114,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.114",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028452,1768487448123,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.123",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028453,1768487448133,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.133",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028454,1768487448142,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.142",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028455,1768487448151,"fUST",-1112.62,0.00021917,2,"2026-01-15T14:30:48.151",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028456,1768487448161,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.161",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028457,1768487448171,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.171",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028458,1768487448180,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.180",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028459,1768487448189,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.189",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028460,1768487448199,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.199",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028461,1768487448208,"fUST",-1872.85,0.00021917,2,"2026-01-15T14:30:48.208",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028462,1768487448217,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.217",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028463,1768487448227,"fUST",-1027.2,0.00021917,2,"2026-01-15T14:30:48.227",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028464,1768487448240,"fUST",-592.05,0.00021917,2,"2026-01-15T14:30:48.240",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028465,1768487448250,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.250",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028466,1768487448259,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.259",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028467,1768487448269,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.269",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028468,1768487448280,"fUST",-841.23,0.00021917,2,"2026-01-15T14:30:48.280",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028469,1768487448290,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.290",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028470,1768487448299,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.299",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028471,1768487448309,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.309",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028472,1768487448319,"fUST",-1034.73,0.00021917,2,"2026-01-15T14:30:48.319",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028473,1768487448328,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.328",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028474,1768487448338,"fUST",-460.4,0.00021917,2,"2026-01-15T14:30:48.338",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028475,1768487448347,"fUST",-503.59401643,0.00021917,2,"2026-01-15T14:30:48.347",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028476,1768487448358,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.358",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028477,1768487448367,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.367",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028478,1768487448376,"fUST",-522.94,0.00021917,2,"2026-01-15T14:30:48.376",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028479,1768487448386,"fUST",-660.52,0.00021917,2,"2026-01-15T14:30:48.386",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028480,1768487448395,"fUST",-510.6,0.00021917,2,"2026-01-15T14:30:48.395",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028481,1768487448404,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.404",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028482,1768487448414,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.414",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028483,1768487448423,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.423",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028484,1768487448432,"fUST",-766.8,0.00021917,2,"2026-01-15T14:30:48.432",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028485,1768487448442,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.442",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028486,1768487448453,"fUST",-648.96,0.00021917,2,"2026-01-15T14:30:48.453",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028487,1768487448462,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.462",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028488,1768487448474,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.474",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028489,1768487448484,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.484",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028490,1768487448495,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.495",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028491,1768487448506,"fUST",-518.2856943,0.00021917,2,"2026-01-15T14:30:48.506",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028492,1768487448515,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.515",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028493,1768487448526,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.526",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028494,1768487448536,"fUST",-666.47,0.00021917,2,"2026-01-15T14:30:48.536",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028495,1768487448546,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.546",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028496,1768487448555,"fUST",-627.91,0.00021917,2,"2026-01-15T14:30:48.555",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028497,1768487448565,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.565",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028498,1768487448574,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.574",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028499,1768487448583,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.583",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028500,1768487448592,"fUST",-1765.87,0.00021917,2,"2026-01-15T14:30:48.592",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028501,1768487448604,"fUST",-510.33337415,0.00021917,2,"2026-01-15T14:30:48.604",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028502,1768487448614,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.614",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028503,1768487448623,"fUST",-965.72,0.00021917,2,"2026-01-15T14:30:48.623",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028504,1768487448632,"fUST",-1465.07,0.00021917,2,"2026-01-15T14:30:48.632",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028505,1768487448641,"fUST",-323.30629134,0.00021917,2,"2026-01-15T14:30:48.641",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028506,1768487448651,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.651",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028507,1768487448660,"fUST",-515.01460532,0.00021917,2,"2026-01-15T14:30:48.660",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028508,1768487448669,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.669",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028509,1768487448678,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.678",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028510,1768487448687,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.687",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028511,1768487448696,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.696",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028512,1768487448705,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.705",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028513,1768487448714,"fUST",-1130.92,0.00021917,2,"2026-01-15T14:30:48.714",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028514,1768487448723,"fUST",-557.68423974,0.00021917,2,"2026-01-15T14:30:48.723",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028515,1768487448732,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.732",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028516,1768487448741,"fUST",-526.5,0.00021917,2,"2026-01-15T14:30:48.741",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028517,1768487448750,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.750",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028518,1768487448759,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.759",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028519,1768487448768,"fUST",-1697.5,0.00021917,2,"2026-01-15T14:30:48.768",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028520,1768487448777,"fUST",-526.35,0.00021917,2,"2026-01-15T14:30:48.777",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028521,1768487448786,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.786",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028522,1768487448798,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.798",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028523,1768487448808,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.808",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028524,1768487448818,"fUST",-2715.18,0.00021917,2,"2026-01-15T14:30:48.818",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028525,1768487448829,"fUST",-840.57,0.00021917,2,"2026-01-15T14:30:48.829",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028526,1768487448839,"fUST",-726.12,0.00021917,2,"2026-01-15T14:30:48.839",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028527,1768487448849,"fUST",-151.55533567,0.00021917,2,"2026-01-15T14:30:48.849",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028528,1768487448858,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.858",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028529,1768487448868,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.868",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028530,1768487448878,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.878",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028531,1768487448887,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.887",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028532,1768487448897,"fUST",-1772.2,0.00021917,2,"2026-01-15T14:30:48.897",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028533,1768487448906,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.906",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028534,1768487448916,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.916",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028535,1768487448925,"fUST",-505.65713369,0.00021917,2,"2026-01-15T14:30:48.925",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028536,1768487448935,"fUST",-517.8,0.00021917,2,"2026-01-15T14:30:48.935",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028537,1768487448944,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.944",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028538,1768487448955,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.955",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028539,1768487448964,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.964",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028540,1768487448973,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.973",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028541,1768487448983,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.983",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028542,1768487448992,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:48.992",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028543,1768487449002,"fUST",-589.94,0.00021917,2,"2026-01-15T14:30:49.002",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028544,1768487449170,"fUST",-1786.4,0.00021917,2,"2026-01-15T14:30:49.170",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028545,1768487449180,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.180",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028546,1768487449189,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.189",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028547,1768487449198,"fUST",-854.81,0.00021917,2,"2026-01-15T14:30:49.198",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028548,1768487449208,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.208",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028549,1768487449218,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.218",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028550,1768487449228,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.228",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028551,1768487449239,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.239",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028552,1768487449253,"fUST",-782.57,0.00021917,2,"2026-01-15T14:30:49.253",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028553,1768487449263,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.263",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028554,1768487449274,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.274",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028555,1768487449285,"fUST",-661.81,0.00021917,2,"2026-01-15T14:30:49.285",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028556,1768487449296,"fUST",-937.88,0.00021917,2,"2026-01-15T14:30:49.296",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028557,1768487449306,"fUST",-725.64,0.00021917,2,"2026-01-15T14:30:49.306",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028558,1768487449315,"fUST",-1083.22,0.00021917,2,"2026-01-15T14:30:49.315",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028559,1768487449326,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.326",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028560,1768487449335,"fUST",-1394.53,0.00021917,2,"2026-01-15T14:30:49.335",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028561,1768487449345,"fUST",-2723.97,0.00021917,2,"2026-01-15T14:30:49.345",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028562,1768487449354,"fUST",-267.02700871,0.00021917,2,"2026-01-15T14:30:49.354",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028563,1768487449363,"fUST",-881.61,0.00021917,2,"2026-01-15T14:30:49.363",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028564,1768487449372,"fUST",-1470.16,0.00021917,2,"2026-01-15T14:30:49.372",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028565,1768487449382,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.382",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028566,1768487449391,"fUST",-652.0,0.00021917,2,"2026-01-15T14:30:49.391",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028567,1768487449401,"fUST",-488.14097696,0.00021917,2,"2026-01-15T14:30:49.401",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028568,1768487449411,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.411",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028569,1768487449420,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.420",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028570,1768487449429,"fUST",-602.56,0.00021917,2,"2026-01-15T14:30:49.429",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028571,1768487449439,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.439",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028572,1768487449448,"fUST",-1073.72,0.00021917,2,"2026-01-15T14:30:49.448",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028573,1768487449458,"fUST",-670.48,0.00021917,2,"2026-01-15T14:30:49.458",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028574,1768487449467,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.467",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028575,1768487449476,"fUST",-1114.63,0.00021917,2,"2026-01-15T14:30:49.476",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028576,1768487449486,"fUST",-795.08,0.00021917,2,"2026-01-15T14:30:49.486",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028577,1768487449495,"fUST",-507.03468903,0.00021917,2,"2026-01-15T14:30:49.495",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028578,1768487449505,"fUST",-1353.51,0.00021917,2,"2026-01-15T14:30:49.505",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028579,1768487449516,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.516",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028580,1768487449528,"fUST",-1093.41,0.00021917,2,"2026-01-15T14:30:49.528",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028581,1768487449537,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.537",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028582,1768487449549,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.549",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028583,1768487449559,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.559",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028584,1768487449568,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.568",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028585,1768487449578,"fUST",-733.66,0.00021917,2,"2026-01-15T14:30:49.578",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028586,1768487449587,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.587",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028587,1768487449598,"fUST",-592.35,0.00021917,2,"2026-01-15T14:30:49.598",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028588,1768487449609,"fUST",-725.46,0.00021917,2,"2026-01-15T14:30:49.609",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028589,1768487449620,"fUST",-3008.55,0.00021917,2,"2026-01-15T14:30:49.620",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028590,1768487449630,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.630",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028591,1768487449641,"fUST",-586.6,0.00021917,2,"2026-01-15T14:30:49.641",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028592,1768487449650,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.650",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028593,1768487449659,"fUST",-1323.38,0.00021917,2,"2026-01-15T14:30:49.659",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028594,1768487449668,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.668",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028595,1768487449678,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.678",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028596,1768487449687,"fUST",-509.43543372,0.00021917,2,"2026-01-15T14:30:49.687",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028597,1768487449696,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.696",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028598,1768487449705,"fUST",-1210.62,0.00021917,2,"2026-01-15T14:30:49.705",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028599,1768487449714,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.714",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028600,1768487449723,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.723",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028601,1768487449732,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.732",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028602,1768487449741,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.741",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028603,1768487449751,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.751",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028604,1768487449760,"fUST",-750.39,0.00021917,2,"2026-01-15T14:30:49.760",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028605,1768487449769,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.769",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028606,1768487449780,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.780",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028607,1768487449790,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.790",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028608,1768487449799,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.799",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028609,1768487449808,"fUST",-553.23,0.00021917,2,"2026-01-15T14:30:49.808",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028610,1768487449818,"fUST",-1482.63,0.00021917,2,"2026-01-15T14:30:49.818",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028611,1768487449827,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.827",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028612,1768487449837,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.837",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028613,1768487449846,"fUST",-536.25,0.00021917,2,"2026-01-15T14:30:49.846",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028614,1768487449856,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.856",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028615,1768487449865,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.865",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028616,1768487449875,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.875",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028617,1768487449884,"fUST",-756.43,0.00021917,2,"2026-01-15T14:30:49.884",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028618,1768487449895,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.895",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028619,1768487449905,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.905",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028620,1768487449914,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.914",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028621,1768487449924,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.924",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028622,1768487449934,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.934",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028623,1768487449943,"fUST",-1685.75,0.00021917,2,"2026-01-15T14:30:49.943",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028624,1768487449954,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.954",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028625,1768487449964,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.964",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028626,1768487449974,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.974",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028627,1768487449984,"fUST",-2008.87,0.00021917,2,"2026-01-15T14:30:49.984",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028628,1768487449993,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:49.993",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028629,1768487450003,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.003",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028630,1768487450012,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.012",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028631,1768487450022,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.022",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028632,1768487450031,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.031",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028633,1768487450042,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.042",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028634,1768487450052,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.052",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028635,1768487450062,"fUST",-511.74888197,0.00021917,2,"2026-01-15T14:30:50.062",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028636,1768487450071,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.071",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028637,1768487450081,"fUST",-571.68648457,0.00021917,2,"2026-01-15T14:30:50.081",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028638,1768487450092,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.092",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028639,1768487450101,"fUST",-1116.83,0.00021917,2,"2026-01-15T14:30:50.101",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028640,1768487450111,"fUST",-1086.09,0.00021917,2,"2026-01-15T14:30:50.111",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028641,1768487450121,"fUST",-1803.33,0.00021917,2,"2026-01-15T14:30:50.121",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028642,1768487450131,"fUST",-702.6,0.00021917,2,"2026-01-15T14:30:50.131",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028643,1768487450141,"fUST",-823.85,0.00021917,2,"2026-01-15T14:30:50.141",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028644,1768487450150,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.150",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028645,1768487450160,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.160",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028646,1768487450170,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.170",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028647,1768487450179,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.179",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028648,1768487450188,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.188",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028649,1768487450198,"fUST",-1893.75,0.00021917,2,"2026-01-15T14:30:50.198",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028650,1768487450208,"fUST",-628.34675465,0.00021917,2,"2026-01-15T14:30:50.208",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028651,1768487450218,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.218",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028652,1768487450228,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.228",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028653,1768487450241,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.241",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028654,1768487450252,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.252",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028655,1768487450262,"fUST",-1226.97,0.00021917,2,"2026-01-15T14:30:50.262",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028656,1768487450272,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.272",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028657,1768487450284,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.284",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028658,1768487450297,"fUST",-512.00368204,0.00021917,2,"2026-01-15T14:30:50.297",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028659,1768487450307,"fUST",-881.98,0.00021917,2,"2026-01-15T14:30:50.307",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028660,1768487450317,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.317",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028661,1768487450326,"fUST",-526.73,0.00021917,2,"2026-01-15T14:30:50.326",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028662,1768487450336,"fUST",-991.82,0.00021917,2,"2026-01-15T14:30:50.336",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028663,1768487450345,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.345",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028664,1768487450354,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.354",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028665,1768487450364,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.364",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028666,1768487450373,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.373",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028667,1768487450382,"fUST",-1273.1,0.00021917,2,"2026-01-15T14:30:50.382",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028668,1768487450391,"fUST",-532.10371951,0.00021917,2,"2026-01-15T14:30:50.391",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028669,1768487450401,"fUST",-633.46,0.00021917,2,"2026-01-15T14:30:50.401",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028670,1768487450411,"fUST",-1556.57,0.00021917,2,"2026-01-15T14:30:50.411",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028671,1768487450421,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.421",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028672,1768487450430,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.430",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028673,1768487450439,"fUST",-1773.57,0.00021917,2,"2026-01-15T14:30:50.439",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028674,1768487450449,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.449",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028675,1768487450458,"fUST",-2239.48,0.00021917,2,"2026-01-15T14:30:50.458",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028676,1768487450468,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.468",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028677,1768487450477,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.477",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028678,1768487450487,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.487",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028679,1768487450496,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.496",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028680,1768487450505,"fUST",-2169.19,0.00021917,2,"2026-01-15T14:30:50.505",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028681,1768487450514,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.514",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028682,1768487450523,"fUST",-1934.33,0.00021917,2,"2026-01-15T14:30:50.523",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028683,1768487450533,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.533",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028684,1768487450543,"fUST",-546.27,0.00021917,2,"2026-01-15T14:30:50.543",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028685,1768487450553,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.553",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028686,1768487450562,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.562",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028687,1768487450571,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.571",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028688,1768487450580,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.580",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028689,1768487450590,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.590",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028690,1768487450599,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.599",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028691,1768487450608,"fUST",-508.31434222,0.00021917,2,"2026-01-15T14:30:50.608",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028692,1768487450617,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.617",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028693,1768487450626,"fUST",-2336.87,0.00021917,2,"2026-01-15T14:30:50.626",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028694,1768487450635,"fUST",-929.89,0.00021917,2,"2026-01-15T14:30:50.635",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028695,1768487450644,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.644",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028696,1768487450653,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.653",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028697,1768487450663,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.663",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028698,1768487450672,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.672",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028699,1768487450681,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.681",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028700,1768487450691,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.691",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028701,1768487450700,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.700",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028702,1768487450710,"fUST",-200.0,0.00021917,2,"2026-01-15T14:30:50.710",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028703,1768487450719,"fUST",-1009.61,0.00021917,2,"2026-01-15T14:30:50.719",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028704,1768487450729,"fUST",-687.14,0.00021917,2,"2026-01-15T14:30:50.729",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028705,1768487450739,"fUST",-734.12,0.00021917,2,"2026-01-15T14:30:50.739",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028706,1768487450748,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.748",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028707,1768487450757,"fUST",-773.67,0.00021917,2,"2026-01-15T14:30:50.757",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028708,1768487450767,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.767",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028709,1768487450777,"fUST",-513.82,0.00021917,2,"2026-01-15T14:30:50.777",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028710,1768487450787,"fUST",-1103.55,0.00021917,2,"2026-01-15T14:30:50.787",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028711,1768487450797,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.797",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028712,1768487450807,"fUST",-518.10617227,0.00021917,2,"2026-01-15T14:30:50.807",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028713,1768487450816,"fUST",-1005.25,0.00021917,2,"2026-01-15T14:30:50.816",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028714,1768487450826,"fUST",-1116.14,0.00021917,2,"2026-01-15T14:30:50.826",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028715,1768487450835,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.835",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028716,1768487450844,"fUST",-543.94384475,0.00021917,2,"2026-01-15T14:30:50.844",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028717,1768487450854,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.854",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028718,1768487450863,"fUST",-1999.12,0.00021917,2,"2026-01-15T14:30:50.863",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028719,1768487450873,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.873",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028720,1768487450882,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.882",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028721,1768487450892,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.892",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028722,1768487450901,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.901",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028723,1768487450911,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.911",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028724,1768487450921,"fUST",-1283.41,0.00021917,2,"2026-01-15T14:30:50.921",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028725,1768487450930,"fUST",-549.87,0.00021917,2,"2026-01-15T14:30:50.930",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028726,1768487450940,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.940",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028727,1768487450949,"fUST",-507.91708471,0.00021917,2,"2026-01-15T14:30:50.949",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028728,1768487450959,"fUST",-657.58,0.00021917,2,"2026-01-15T14:30:50.959",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028729,1768487450968,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.968",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028730,1768487450978,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:50.978",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028731,1768487450987,"fUST",-769.55,0.00021917,2,"2026-01-15T14:30:50.987",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028732,1768487450996,"fUST",-859.92,0.00021917,2,"2026-01-15T14:30:50.996",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028733,1768487451006,"fUST",-1274.55,0.00021917,2,"2026-01-15T14:30:51.006",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028734,1768487451015,"fUST",-755.36,0.00021917,2,"2026-01-15T14:30:51.015",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028735,1768487451025,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.025",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028736,1768487451034,"fUST",-548.51,0.00021917,2,"2026-01-15T14:30:51.034",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028737,1768487451045,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.045",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028738,1768487451054,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.054",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028739,1768487451064,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.064",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028740,1768487451074,"fUST",-577.77,0.00021917,2,"2026-01-15T14:30:51.074",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028741,1768487451084,"fUST",-1171.54,0.00021917,2,"2026-01-15T14:30:51.084",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028742,1768487451094,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.094",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028743,1768487451104,"fUST",-1735.71,0.00021917,2,"2026-01-15T14:30:51.104",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028744,1768487451115,"fUST",-856.53,0.00021917,2,"2026-01-15T14:30:51.115",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028745,1768487451124,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.124",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028746,1768487451134,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.134",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028747,1768487451143,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.143",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028748,1768487451153,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.153",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028749,1768487451162,"fUST",-885.89,0.00021917,2,"2026-01-15T14:30:51.162",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028750,1768487451172,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.172",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028751,1768487451182,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.182",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028752,1768487451192,"fUST",-1566.67,0.00021917,2,"2026-01-15T14:30:51.192",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028753,1768487451201,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.201",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028754,1768487451211,"fUST",-1875.79,0.00021917,2,"2026-01-15T14:30:51.211",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028755,1768487451221,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.221",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028756,1768487451231,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.231",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028757,1768487451241,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.241",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028758,1768487451252,"fUST",-1582.37,0.00021917,2,"2026-01-15T14:30:51.252",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028759,1768487451261,"fUST",-641.44,0.00021917,2,"2026-01-15T14:30:51.261",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028760,1768487451270,"fUST",-1167.14,0.00021917,2,"2026-01-15T14:30:51.270",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028761,1768487451281,"fUST",-717.39,0.00021917,2,"2026-01-15T14:30:51.281",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028762,1768487451290,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.290",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028763,1768487451301,"fUST",-1327.2,0.00021917,2,"2026-01-15T14:30:51.301",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028764,1768487451310,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.310",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028765,1768487451321,"fUST",-550.33,0.00021917,2,"2026-01-15T14:30:51.321",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028766,1768487451330,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.330",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028767,1768487451339,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.339",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028768,1768487451349,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.349",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028769,1768487451358,"fUST",-536.0,0.00021917,2,"2026-01-15T14:30:51.358",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028770,1768487451367,"fUST",-893.0,0.00021917,2,"2026-01-15T14:30:51.367",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028771,1768487451376,"fUST",-1093.12,0.00021917,2,"2026-01-15T14:30:51.376",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028772,1768487451385,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.385",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028773,1768487451395,"fUST",-1111.22,0.00021917,2,"2026-01-15T14:30:51.395",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028774,1768487451403,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.403",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028775,1768487451413,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.413",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028776,1768487451423,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.423",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028777,1768487451432,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.432",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028778,1768487451442,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.442",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028779,1768487451451,"fUST",-974.62,0.00021917,2,"2026-01-15T14:30:51.451",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028780,1768487451460,"fUST",-548.4,0.00021917,2,"2026-01-15T14:30:51.460",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028781,1768487451469,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.469",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028782,1768487451478,"fUST",-1254.11,0.00021917,2,"2026-01-15T14:30:51.478",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028783,1768487451487,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.487",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028784,1768487451497,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.497",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028785,1768487451505,"fUST",-588.45,0.00021917,2,"2026-01-15T14:30:51.505",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028786,1768487451515,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.515",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028787,1768487451524,"fUST",-590.1,0.00021917,2,"2026-01-15T14:30:51.524",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028788,1768487451533,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.533",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028789,1768487451543,"fUST",-1693.22,0.00021917,2,"2026-01-15T14:30:51.543",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028790,1768487451552,"fUST",-821.11,0.00021917,2,"2026-01-15T14:30:51.552",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028791,1768487451561,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.561",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028792,1768487451570,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.570",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028793,1768487451579,"fUST",-1106.41,0.00021917,2,"2026-01-15T14:30:51.579",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028794,1768487451589,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.589",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028795,1768487451598,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.598",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028796,1768487451608,"fUST",-875.29,0.00021917,2,"2026-01-15T14:30:51.608",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028797,1768487451618,"fUST",-703.12,0.00021917,2,"2026-01-15T14:30:51.618",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028798,1768487451627,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.627",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028799,1768487451783,"fUST",-2170.69,0.00021917,2,"2026-01-15T14:30:51.783",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028800,1768487451793,"fUST",-523.93201199,0.00021917,2,"2026-01-15T14:30:51.793",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028801,1768487451802,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.802",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028802,1768487451811,"fUST",-1318.35,0.00021917,2,"2026-01-15T14:30:51.811",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028803,1768487451821,"fUST",-1209.18,0.00021917,2,"2026-01-15T14:30:51.821",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028804,1768487451830,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.830",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028805,1768487451839,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.839",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028806,1768487451848,"fUST",-548.67,0.00021917,2,"2026-01-15T14:30:51.848",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028807,1768487451856,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.856",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028808,1768487451865,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.865",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028809,1768487451875,"fUST",-629.01,0.00021917,2,"2026-01-15T14:30:51.875",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028810,1768487451884,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.884",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028811,1768487451893,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.893",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028812,1768487451902,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.902",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028813,1768487451911,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.911",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028814,1768487451920,"fUST",-1139.79,0.00021917,2,"2026-01-15T14:30:51.920",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028815,1768487451929,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.929",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028816,1768487451938,"fUST",-631.94208619,0.00021917,2,"2026-01-15T14:30:51.938",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028817,1768487451948,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.948",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028818,1768487451957,"fUST",-931.03,0.00021917,2,"2026-01-15T14:30:51.957",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028819,1768487451965,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.965",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028820,1768487451974,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.974",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028821,1768487451983,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.983",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028822,1768487451991,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:51.991",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028823,1768487452001,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.001",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028824,1768487452010,"fUST",-1048.28,0.00021917,2,"2026-01-15T14:30:52.010",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028825,1768487452019,"fUST",-2170.59,0.00021917,2,"2026-01-15T14:30:52.019",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028826,1768487452028,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.028",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028827,1768487452037,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.037",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028828,1768487452047,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.047",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028829,1768487452056,"fUST",-601.2937611,0.00021917,2,"2026-01-15T14:30:52.056",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028830,1768487452065,"fUST",-522.45106523,0.00021917,2,"2026-01-15T14:30:52.065",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028831,1768487452074,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.074",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028832,1768487452083,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.083",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028833,1768487452092,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.092",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028834,1768487452101,"fUST",-1912.16,0.00021917,2,"2026-01-15T14:30:52.101",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028835,1768487452111,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.111",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028836,1768487452120,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.120",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028837,1768487452129,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.129",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028838,1768487452138,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.138",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028839,1768487452147,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.147",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028840,1768487452156,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.156",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028841,1768487452165,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.165",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028842,1768487452175,"fUST",-974.07,0.00021917,2,"2026-01-15T14:30:52.175",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028843,1768487452184,"fUST",-1480.33,0.00021917,2,"2026-01-15T14:30:52.184",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028844,1768487452193,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.193",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028845,1768487452203,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.203",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028846,1768487452212,"fUST",-502.05866103,0.00021917,2,"2026-01-15T14:30:52.212",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028847,1768487452221,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.221",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028848,1768487452232,"fUST",-513.21338468,0.00021917,2,"2026-01-15T14:30:52.232",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028849,1768487452242,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.242",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028850,1768487452251,"fUST",-531.32,0.00021917,2,"2026-01-15T14:30:52.251",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028851,1768487452260,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.260",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028852,1768487452270,"fUST",-1024.21,0.00021917,2,"2026-01-15T14:30:52.270",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028853,1768487452280,"fUST",-546.92,0.00021917,2,"2026-01-15T14:30:52.280",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028854,1768487452290,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.290",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028855,1768487452300,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.300",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028856,1768487452309,"fUST",-506.46388091,0.00021917,2,"2026-01-15T14:30:52.309",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028857,1768487452321,"fUST",-521.85,0.00021917,2,"2026-01-15T14:30:52.321",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028858,1768487452330,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.330",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028859,1768487452339,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.339",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028860,1768487452348,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.348",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028861,1768487452357,"fUST",-785.17,0.00021917,2,"2026-01-15T14:30:52.357",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028862,1768487452366,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.366",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028863,1768487452375,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.375",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028864,1768487452384,"fUST",-2192.63,0.00021917,2,"2026-01-15T14:30:52.384",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028865,1768487452392,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.392",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028866,1768487452401,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.401",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028867,1768487452410,"fUST",-355.71564879,0.00021917,2,"2026-01-15T14:30:52.410",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028868,1768487452419,"fUST",-1028.48,0.00021917,2,"2026-01-15T14:30:52.419",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028869,1768487452428,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.428",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028870,1768487452436,"fUST",-671.58,0.00021917,2,"2026-01-15T14:30:52.436",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028871,1768487452447,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.447",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028872,1768487452458,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.458",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028873,1768487452468,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.468",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028874,1768487452478,"fUST",-629.12,0.00021917,2,"2026-01-15T14:30:52.478",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028875,1768487452488,"fUST",-566.3,0.00021917,2,"2026-01-15T14:30:52.488",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028876,1768487452498,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.498",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028877,1768487452508,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.508",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028878,1768487452518,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.518",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028879,1768487452528,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.528",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028880,1768487452538,"fUST",-1347.85,0.00021917,2,"2026-01-15T14:30:52.538",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028881,1768487452549,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.549",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028882,1768487452558,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.558",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028883,1768487452567,"fUST",-570.17,0.00021917,2,"2026-01-15T14:30:52.567",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028884,1768487452576,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.576",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028885,1768487452586,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.586",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028886,1768487452594,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.594",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028887,1768487452603,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.603",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028888,1768487452612,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.612",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028889,1768487452621,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.621",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028890,1768487452630,"fUST",-834.07,0.00021917,2,"2026-01-15T14:30:52.630",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028891,1768487452639,"fUST",-519.0,0.00021917,2,"2026-01-15T14:30:52.639",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028892,1768487452648,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.648",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028893,1768487452657,"fUST",-801.47,0.00021917,2,"2026-01-15T14:30:52.657",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028894,1768487452666,"fUST",-1489.31,0.00021917,2,"2026-01-15T14:30:52.666",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028895,1768487452675,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.675",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028896,1768487452684,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.684",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028897,1768487452693,"fUST",-1784.56,0.00021917,2,"2026-01-15T14:30:52.693",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028898,1768487452702,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.702",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028899,1768487452712,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.712",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028900,1768487452721,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.721",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028901,1768487452730,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.730",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028902,1768487452739,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.739",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028903,1768487452748,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.748",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028904,1768487452757,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.757",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028905,1768487452767,"fUST",-642.34,0.00021917,2,"2026-01-15T14:30:52.767",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028906,1768487452776,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.776",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028907,1768487452785,"fUST",-875.6,0.00021917,2,"2026-01-15T14:30:52.785",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028908,1768487452795,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.795",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028909,1768487452805,"fUST",-510.57835333,0.00021917,2,"2026-01-15T14:30:52.805",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028910,1768487452814,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.814",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028911,1768487452823,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.823",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028912,1768487452832,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.832",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028913,1768487452841,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.841",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028914,1768487452850,"fUST",-2130.18,0.00021917,2,"2026-01-15T14:30:52.850",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028915,1768487452860,"fUST",-930.4,0.00021917,2,"2026-01-15T14:30:52.860",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028916,1768487452871,"fUST",-3208.73,0.00021917,2,"2026-01-15T14:30:52.871",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028917,1768487452880,"fUST",-355.96378196,0.00021917,2,"2026-01-15T14:30:52.880",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028918,1768487452891,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.891",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028919,1768487452900,"fUST",-7250.03,0.00021917,2,"2026-01-15T14:30:52.900",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028920,1768487452910,"fUST",-512.62114639,0.00021917,2,"2026-01-15T14:30:52.910",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028921,1768487452919,"fUST",-924.16,0.00021917,2,"2026-01-15T14:30:52.919",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028922,1768487452928,"fUST",-510.35756485,0.00021917,2,"2026-01-15T14:30:52.928",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028923,1768487452937,"fUST",-2017.34,0.00021917,2,"2026-01-15T14:30:52.937",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028924,1768487452946,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.946",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028925,1768487452955,"fUST",-502.53161961,0.00021917,2,"2026-01-15T14:30:52.955",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028926,1768487452964,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.964",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028927,1768487452973,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.973",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028928,1768487452982,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.982",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028929,1768487452992,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:52.992",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028930,1768487453001,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.001",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028931,1768487453010,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.010",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028932,1768487453020,"fUST",-754.42,0.00021917,2,"2026-01-15T14:30:53.020",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028933,1768487453029,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.029",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028934,1768487453039,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.039",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028935,1768487453051,"fUST",-1614.45,0.00021917,2,"2026-01-15T14:30:53.051",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028936,1768487453060,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.060",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028937,1768487453071,"fUST",-244.78865135,0.00021917,2,"2026-01-15T14:30:53.071",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028938,1768487453081,"fUST",-583.63,0.00021917,2,"2026-01-15T14:30:53.081",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028939,1768487453091,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.091",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028940,1768487453100,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.100",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028941,1768487453110,"fUST",-690.02,0.00021917,2,"2026-01-15T14:30:53.110",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028942,1768487453119,"fUST",-1059.37,0.00021917,2,"2026-01-15T14:30:53.119",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028943,1768487453129,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.129",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028944,1768487453138,"fUST",-779.65,0.00021917,2,"2026-01-15T14:30:53.138",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028945,1768487453147,"fUST",-1210.81,0.00021917,2,"2026-01-15T14:30:53.147",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028946,1768487453157,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.157",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028947,1768487453166,"fUST",-1238.32,0.00021917,2,"2026-01-15T14:30:53.166",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028948,1768487453176,"fUST",-2325.64,0.00021917,2,"2026-01-15T14:30:53.176",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028949,1768487453185,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.185",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028950,1768487453195,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.195",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028951,1768487453204,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.204",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028952,1768487453214,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.214",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028953,1768487453224,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.224",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028954,1768487453235,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.235",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028955,1768487453246,"fUST",-374.84587832,0.00021917,2,"2026-01-15T14:30:53.246",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028956,1768487453256,"fUST",-506.42798932,0.00021917,2,"2026-01-15T14:30:53.256",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028957,1768487453265,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.265",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028958,1768487453275,"fUST",-747.69,0.00021917,2,"2026-01-15T14:30:53.275",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028959,1768487453285,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.285",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028960,1768487453294,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.294",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028961,1768487453304,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.304",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028962,1768487453314,"fUST",-644.04,0.00021917,2,"2026-01-15T14:30:53.314",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028963,1768487453325,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.325",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028964,1768487453334,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.334",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028965,1768487453344,"fUST",-900.81,0.00021917,2,"2026-01-15T14:30:53.344",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028966,1768487453353,"fUST",-922.21,0.00021917,2,"2026-01-15T14:30:53.353",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028967,1768487453363,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.363",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028968,1768487453372,"fUST",-1804.12,0.00021917,2,"2026-01-15T14:30:53.372",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028969,1768487453382,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.382",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028970,1768487453391,"fUST",-513.28277488,0.00021917,2,"2026-01-15T14:30:53.391",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028971,1768487453401,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.401",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028972,1768487453410,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.410",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028973,1768487453420,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.420",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028974,1768487453429,"fUST",-1000.0,0.00021917,2,"2026-01-15T14:30:53.429",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028975,1768487453439,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.439",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028976,1768487453448,"fUST",-1545.96,0.00021917,2,"2026-01-15T14:30:53.448",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028977,1768487453458,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.458",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028978,1768487453467,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.467",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028979,1768487453476,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.476",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028980,1768487453486,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.486",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028981,1768487453495,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.495",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028982,1768487453504,"fUST",-1941.59,0.00021917,2,"2026-01-15T14:30:53.504",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028983,1768487453513,"fUST",-535.82565247,0.00021917,2,"2026-01-15T14:30:53.513",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028984,1768487453523,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.523",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028985,1768487453532,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.532",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028986,1768487453541,"fUST",-715.06,0.00021917,2,"2026-01-15T14:30:53.541",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028987,1768487453551,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.551",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028988,1768487453561,"fUST",-3110.44,0.00021917,2,"2026-01-15T14:30:53.561",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028989,1768487453570,"fUST",-588.76,0.00021917,2,"2026-01-15T14:30:53.570",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028990,1768487453580,"fUST",-1128.48,0.00021917,2,"2026-01-15T14:30:53.580",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028991,1768487453589,"fUST",-1681.67,0.00021917,2,"2026-01-15T14:30:53.589",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028992,1768487453598,"fUST",-655.09,0.00021917,2,"2026-01-15T14:30:53.598",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028993,1768487453608,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.608",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028994,1768487453617,"fUST",-1099.54,0.00021917,2,"2026-01-15T14:30:53.617",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028995,1768487453626,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.626",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028996,1768487453635,"fUST",-557.65,0.00021917,2,"2026-01-15T14:30:53.635",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028997,1768487453645,"fUST",-1284.29,0.00021917,2,"2026-01-15T14:30:53.645",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028998,1768487453653,"fUST",-1533.51,0.00021917,2,"2026-01-15T14:30:53.653",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402028999,1768487453663,"fUST",-808.26,0.00021917,2,"2026-01-15T14:30:53.663",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029000,1768487453673,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.673",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029001,1768487453689,"fUST",-525.85,0.00021917,2,"2026-01-15T14:30:53.689",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029002,1768487453698,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.698",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029003,1768487453707,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.707",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029004,1768487453717,"fUST",-512.38113308,0.00021917,2,"2026-01-15T14:30:53.717",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029005,1768487453726,"fUST",-2771.44,0.00021917,2,"2026-01-15T14:30:53.726",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029006,1768487453735,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.735",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029007,1768487453745,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.745",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029008,1768487453754,"fUST",-1423.97,0.00021917,2,"2026-01-15T14:30:53.754",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029009,1768487453763,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.763",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029010,1768487453772,"fUST",-557.09,0.00021917,2,"2026-01-15T14:30:53.772",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029011,1768487453781,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.781",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029012,1768487453791,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.791",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029013,1768487453802,"fUST",-1233.03,0.00021917,2,"2026-01-15T14:30:53.802",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029014,1768487453811,"fUST",-1167.61,0.00021917,2,"2026-01-15T14:30:53.811",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029015,1768487453820,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.820",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029016,1768487453830,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.830",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029017,1768487453839,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.839",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029018,1768487453848,"fUST",-1534.96,0.00021917,2,"2026-01-15T14:30:53.848",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029019,1768487453857,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.857",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029020,1768487453866,"fUST",-1861.19,0.00021917,2,"2026-01-15T14:30:53.866",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029021,1768487453876,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.876",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029022,1768487453885,"fUST",-1039.72,0.00021917,2,"2026-01-15T14:30:53.885",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029023,1768487453895,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.895",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029024,1768487453904,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.904",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029025,1768487453914,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.914",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029026,1768487453923,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.923",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029027,1768487453933,"fUST",-2322.08,0.00021917,2,"2026-01-15T14:30:53.933",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029028,1768487453943,"fUST",-1228.41,0.00021917,2,"2026-01-15T14:30:53.943",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029029,1768487453952,"fUST",-1400.09,0.00021917,2,"2026-01-15T14:30:53.952",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029030,1768487453962,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.962",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029031,1768487453972,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.972",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029032,1768487453981,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.981",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029033,1768487453991,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:53.991",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029034,1768487454143,"fUST",-746.0,0.00021917,2,"2026-01-15T14:30:54.143",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029035,1768487454153,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.153",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029036,1768487454165,"fUST",-1884.08,0.00021917,2,"2026-01-15T14:30:54.165",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029037,1768487454181,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.181",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029038,1768487454197,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.197",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029039,1768487454207,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.207",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029040,1768487454217,"fUST",-1021.15,0.00021917,2,"2026-01-15T14:30:54.217",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029041,1768487454226,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.226",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029042,1768487454245,"fUST",-1000.0,0.00021917,2,"2026-01-15T14:30:54.245",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029043,1768487454267,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.267",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029044,1768487454280,"fUST",-1648.9,0.00021917,2,"2026-01-15T14:30:54.280",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029045,1768487454290,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.290",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029046,1768487454300,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.300",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029047,1768487454310,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.310",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029048,1768487454319,"fUST",-2198.26,0.00021917,2,"2026-01-15T14:30:54.319",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029049,1768487454328,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.328",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029050,1768487454337,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.337",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029051,1768487454346,"fUST",-877.89,0.00021917,2,"2026-01-15T14:30:54.346",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029052,1768487454355,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.355",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029053,1768487454365,"fUST",-794.94,0.00021917,2,"2026-01-15T14:30:54.365",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029054,1768487454373,"fUST",-922.97,0.00021917,2,"2026-01-15T14:30:54.373",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029055,1768487454382,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.382",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029056,1768487454391,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.391",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029057,1768487454400,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.400",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029058,1768487454409,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.409",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029059,1768487454418,"fUST",-935.92,0.00021917,2,"2026-01-15T14:30:54.418",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029060,1768487454428,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.428",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029061,1768487454437,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.437",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029062,1768487454447,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.447",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029063,1768487454457,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.457",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029064,1768487454468,"fUST",-571.51167908,0.00021917,2,"2026-01-15T14:30:54.468",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029065,1768487454478,"fUST",-614.98188956,0.00021917,2,"2026-01-15T14:30:54.478",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029066,1768487454489,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.489",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029067,1768487454500,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.500",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029068,1768487454509,"fUST",-1065.61,0.00021917,2,"2026-01-15T14:30:54.509",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029069,1768487454518,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.518",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029070,1768487454527,"fUST",-206.72945588,0.00021917,2,"2026-01-15T14:30:54.527",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029071,1768487454536,"fUST",-1014.07,0.00021917,2,"2026-01-15T14:30:54.536",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029072,1768487454545,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.545",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029073,1768487454554,"fUST",-1537.08,0.00021917,2,"2026-01-15T14:30:54.554",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029074,1768487454563,"fUST",-1636.48,0.00021917,2,"2026-01-15T14:30:54.563",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029075,1768487454572,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.572",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029076,1768487454581,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.581",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029077,1768487454590,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.590",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029078,1768487454599,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.599",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029079,1768487454608,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.608",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029080,1768487454616,"fUST",-821.23,0.00021917,2,"2026-01-15T14:30:54.616",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029081,1768487454625,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.625",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029082,1768487454635,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.635",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029083,1768487454643,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.643",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029084,1768487454652,"fUST",-1186.09,0.00021917,2,"2026-01-15T14:30:54.652",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029085,1768487454661,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.661",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029086,1768487454670,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.670",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029087,1768487454679,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.679",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029088,1768487454688,"fUST",-698.6,0.00021917,2,"2026-01-15T14:30:54.688",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029089,1768487454698,"fUST",-619.33,0.00021917,2,"2026-01-15T14:30:54.698",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029090,1768487454707,"fUST",-1653.81,0.00021917,2,"2026-01-15T14:30:54.707",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029091,1768487454717,"fUST",-658.74,0.00021917,2,"2026-01-15T14:30:54.717",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029092,1768487454726,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.726",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029093,1768487454735,"fUST",-543.2425879,0.00021917,2,"2026-01-15T14:30:54.735",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029094,1768487454745,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.745",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029095,1768487454754,"fUST",-1186.08,0.00021917,2,"2026-01-15T14:30:54.754",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029096,1768487454763,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.763",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029097,1768487454772,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.772",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029098,1768487454781,"fUST",-1305.18,0.00021917,2,"2026-01-15T14:30:54.781",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029099,1768487454791,"fUST",-704.3,0.00021917,2,"2026-01-15T14:30:54.791",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029100,1768487454801,"fUST",-1281.91,0.00021917,2,"2026-01-15T14:30:54.801",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029101,1768487454811,"fUST",-165.17757925,0.00021917,2,"2026-01-15T14:30:54.811",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029102,1768487454820,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.820",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029103,1768487454829,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.829",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029104,1768487454839,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.839",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029105,1768487454848,"fUST",-561.73,0.00021917,2,"2026-01-15T14:30:54.848",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029106,1768487454857,"fUST",-689.04,0.00021917,2,"2026-01-15T14:30:54.857",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029107,1768487454866,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.866",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029108,1768487454876,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.876",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029109,1768487454885,"fUST",-861.72,0.00021917,2,"2026-01-15T14:30:54.885",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029110,1768487454894,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.894",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029111,1768487454903,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.903",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029112,1768487454912,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.912",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029113,1768487454921,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.921",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029114,1768487454931,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.931",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029115,1768487454940,"fUST",-529.2,0.00021917,2,"2026-01-15T14:30:54.940",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029116,1768487454949,"fUST",-1188.26,0.00021917,2,"2026-01-15T14:30:54.949",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029117,1768487454958,"fUST",-527.99763591,0.00021917,2,"2026-01-15T14:30:54.958",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029118,1768487454967,"fUST",-434.12749926,0.00021917,2,"2026-01-15T14:30:54.967",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029119,1768487454976,"fUST",-2267.66,0.00021917,2,"2026-01-15T14:30:54.976",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029120,1768487454985,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:54.985",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029121,1768487454994,"fUST",-1444.14,0.00021917,2,"2026-01-15T14:30:54.994",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029122,1768487455003,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.003",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029123,1768487455013,"fUST",-777.74,0.00021917,2,"2026-01-15T14:30:55.013",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029124,1768487455022,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.022",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029125,1768487455032,"fUST",-1765.95,0.00021917,2,"2026-01-15T14:30:55.032",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029126,1768487455042,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.042",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029127,1768487455051,"fUST",-1610.68,0.00021917,2,"2026-01-15T14:30:55.051",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029128,1768487455061,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.061",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029129,1768487455070,"fUST",-1739.28,0.00021917,2,"2026-01-15T14:30:55.070",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029130,1768487455079,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.079",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029131,1768487455089,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.089",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029132,1768487455099,"fUST",-854.58,0.00021917,2,"2026-01-15T14:30:55.099",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029133,1768487455108,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.108",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029134,1768487455117,"fUST",-1493.61,0.00021917,2,"2026-01-15T14:30:55.117",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029135,1768487455127,"fUST",-519.12,0.00021917,2,"2026-01-15T14:30:55.127",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029136,1768487455136,"fUST",-1785.12,0.00021917,2,"2026-01-15T14:30:55.136",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029137,1768487455145,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.145",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029138,1768487455154,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.154",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029139,1768487455164,"fUST",-1605.9,0.00021917,2,"2026-01-15T14:30:55.164",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029140,1768487455173,"fUST",-1386.68,0.00021917,2,"2026-01-15T14:30:55.173",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029141,1768487455182,"fUST",-522.94,0.00021917,2,"2026-01-15T14:30:55.182",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029142,1768487455192,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.192",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029143,1768487455201,"fUST",-536.84611683,0.00021917,2,"2026-01-15T14:30:55.201",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029144,1768487455210,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.210",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029145,1768487455220,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.220",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029146,1768487455229,"fUST",-281.95683481,0.00021917,2,"2026-01-15T14:30:55.229",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029147,1768487455239,"fUST",-332.91278295,0.00021917,2,"2026-01-15T14:30:55.239",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029148,1768487455250,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.250",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029149,1768487455259,"fUST",-560.6269709,0.00021917,2,"2026-01-15T14:30:55.259",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029150,1768487455269,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.269",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029151,1768487455279,"fUST",-1000.78,0.00021917,2,"2026-01-15T14:30:55.279",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029152,1768487455288,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.288",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029153,1768487455298,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.298",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029154,1768487455308,"fUST",-534.98317174,0.00021917,2,"2026-01-15T14:30:55.308",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029155,1768487455318,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.318",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029156,1768487455328,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.328",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029157,1768487455337,"fUST",-627.64,0.00021917,2,"2026-01-15T14:30:55.337",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029158,1768487455347,"fUST",-16346.04,0.00021917,2,"2026-01-15T14:30:55.347",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029159,1768487455356,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.356",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029160,1768487455365,"fUST",-528.84,0.00021917,2,"2026-01-15T14:30:55.365",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029161,1768487455374,"fUST",-962.76,0.00021917,2,"2026-01-15T14:30:55.374",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029162,1768487455383,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.383",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029163,1768487455393,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.393",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029164,1768487455402,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.402",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029165,1768487455413,"fUST",-1065.48,0.00021917,2,"2026-01-15T14:30:55.413",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029166,1768487455423,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.423",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029167,1768487455432,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.432",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029168,1768487455442,"fUST",-509.32931644,0.00021917,2,"2026-01-15T14:30:55.442",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029169,1768487455452,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.452",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029170,1768487455461,"fUST",-2666.01,0.00021917,2,"2026-01-15T14:30:55.461",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029171,1768487455471,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.471",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029172,1768487455480,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.480",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029173,1768487455489,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.489",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029174,1768487455498,"fUST",-536.36,0.00021917,2,"2026-01-15T14:30:55.498",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029175,1768487455507,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.507",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029176,1768487455516,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.516",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029177,1768487455525,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.525",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029178,1768487455534,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.534",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029179,1768487455546,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.546",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029180,1768487455555,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.555",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029181,1768487455564,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.564",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029182,1768487455574,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.574",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029183,1768487455584,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.584",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029184,1768487455593,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.593",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029185,1768487455602,"fUST",-664.46,0.00021917,2,"2026-01-15T14:30:55.602",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029186,1768487455612,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.612",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029187,1768487455621,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.621",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029188,1768487455630,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.630",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029189,1768487455640,"fUST",-1141.55,0.00021917,2,"2026-01-15T14:30:55.640",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029190,1768487455649,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.649",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029191,1768487455658,"fUST",-647.59959212,0.00021917,2,"2026-01-15T14:30:55.658",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029192,1768487455667,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.667",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029193,1768487455677,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.677",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029194,1768487455686,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.686",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029195,1768487455696,"fUST",-611.88,0.00021917,2,"2026-01-15T14:30:55.696",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029196,1768487455705,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.705",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029197,1768487455714,"fUST",-673.68,0.00021917,2,"2026-01-15T14:30:55.714",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029198,1768487455724,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.724",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029199,1768487455733,"fUST",-527.2570539,0.00021917,2,"2026-01-15T14:30:55.733",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029200,1768487455743,"fUST",-1682.86,0.00021917,2,"2026-01-15T14:30:55.743",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029201,1768487455752,"fUST",-712.99,0.00021917,2,"2026-01-15T14:30:55.752",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029202,1768487455760,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.760",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029203,1768487455769,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.769",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029204,1768487455779,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.779",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029205,1768487455788,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.788",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029206,1768487455798,"fUST",-479.17274663,0.00021917,2,"2026-01-15T14:30:55.798",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029207,1768487455807,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.807",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029208,1768487455816,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.816",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029209,1768487455825,"fUST",-693.06,0.00021917,2,"2026-01-15T14:30:55.825",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029210,1768487455834,"fUST",-870.35,0.00021917,2,"2026-01-15T14:30:55.834",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029211,1768487455843,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.843",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029212,1768487455852,"fUST",-3191.7,0.00021917,2,"2026-01-15T14:30:55.852",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029213,1768487455861,"fUST",-1884.45,0.00021917,2,"2026-01-15T14:30:55.861",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029214,1768487455869,"fUST",-2167.96,0.00021917,2,"2026-01-15T14:30:55.869",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029215,1768487455879,"fUST",-1070.45,0.00021917,2,"2026-01-15T14:30:55.879",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029216,1768487455888,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.888",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029217,1768487455899,"fUST",-664.31,0.00021917,2,"2026-01-15T14:30:55.899",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029218,1768487455909,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.909",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029219,1768487455920,"fUST",-200.49268574,0.00021917,2,"2026-01-15T14:30:55.920",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029220,1768487455929,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.929",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029221,1768487455938,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.938",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029222,1768487455947,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.947",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029223,1768487455956,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.956",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029224,1768487455966,"fUST",-546.48,0.00021917,2,"2026-01-15T14:30:55.966",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029225,1768487455975,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.975",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029226,1768487455985,"fUST",-896.85,0.00021917,2,"2026-01-15T14:30:55.985",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029227,1768487455993,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:55.993",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029228,1768487456002,"fUST",-1593.41,0.00021917,2,"2026-01-15T14:30:56.002",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029229,1768487456011,"fUST",-627.87,0.00021917,2,"2026-01-15T14:30:56.011",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029230,1768487456020,"fUST",-1091.96,0.00021917,2,"2026-01-15T14:30:56.020",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029231,1768487456030,"fUST",-822.22,0.00021917,2,"2026-01-15T14:30:56.030",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029232,1768487456039,"fUST",-217.35028512,0.00021917,2,"2026-01-15T14:30:56.039",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029233,1768487456048,"fUST",-2024.6,0.00021917,2,"2026-01-15T14:30:56.048",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029234,1768487456058,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:56.058",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029235,1768487456067,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:56.067",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029236,1768487456077,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:56.077",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029237,1768487456086,"fUST",-505.15455852,0.00021917,2,"2026-01-15T14:30:56.086",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029238,1768487456095,"fUST",-507.7691819,0.00021917,2,"2026-01-15T14:30:56.095",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029239,1768487456104,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:56.104",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029240,1768487456114,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:56.114",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029241,1768487456123,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:56.123",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029242,1768487456133,"fUST",-500.0,0.00021917,2,"2026-01-15T14:30:56.133",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029243,1768487456143,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.143",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029244,1768487456152,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.152",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029245,1768487456162,"fUST",-153.36815,0.00021918,2,"2026-01-15T14:30:56.162",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029246,1768487456171,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.171",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029247,1768487456181,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.181",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029248,1768487456191,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.191",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029249,1768487456331,"fUST",-157.21855,0.00021918,2,"2026-01-15T14:30:56.331",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029250,1768487456353,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.353",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029251,1768487456363,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.363",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029252,1768487456372,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.372",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029253,1768487456382,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.382",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029254,1768487456392,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.392",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029255,1768487456402,"fUST",-188.048775,0.00021918,2,"2026-01-15T14:30:56.402",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029256,1768487456412,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.412",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029257,1768487456423,"fUST",-154.243865,0.00021918,2,"2026-01-15T14:30:56.423",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029258,1768487456433,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.433",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029259,1768487456443,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.443",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029260,1768487456452,"fUST",-250.199981,0.00021918,2,"2026-01-15T14:30:56.452",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029261,1768487456462,"fUST",-616.157776,0.00021918,2,"2026-01-15T14:30:56.462",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029262,1768487456471,"fUST",-616.157776,0.00021918,2,"2026-01-15T14:30:56.471",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029263,1768487456481,"fUST",-616.157776,0.00021918,2,"2026-01-15T14:30:56.481",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029264,1768487456493,"fUST",-616.157776,0.00021918,2,"2026-01-15T14:30:56.493",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029265,1768487456503,"fUST",-616.157776,0.00021918,2,"2026-01-15T14:30:56.503",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029266,1768487456512,"fUST",-616.157776,0.00021918,2,"2026-01-15T14:30:56.512",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029267,1768487456522,"fUST",-616.157776,0.00021918,2,"2026-01-15T14:30:56.522",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029268,1768487456531,"fUST",-616.157776,0.00021918,2,"2026-01-15T14:30:56.531",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029269,1768487456540,"fUST",-616.157776,0.00021918,2,"2026-01-15T14:30:56.540",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029270,1768487456552,"fUST",-616.157776,0.00021918,2,"2026-01-15T14:30:56.552",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029271,1768487456561,"fUST",-616.157776,0.00021918,2,"2026-01-15T14:30:56.561",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029272,1768487456571,"fUST",-616.157776,0.00021918,2,"2026-01-15T14:30:56.571",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029273,1768487456581,"fUST",-616.157776,0.00021918,2,"2026-01-15T14:30:56.581",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029274,1768487456590,"fUST",-616.157776,0.00021918,2,"2026-01-15T14:30:56.590",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029275,1768487456600,"fUST",-616.157776,0.00021918,2,"2026-01-15T14:30:56.600",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029276,1768487456609,"fUST",-616.157776,0.00021918,2,"2026-01-15T14:30:56.609",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029277,1768487456618,"fUST",-616.157776,0.00021918,2,"2026-01-15T14:30:56.618",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029278,1768487456627,"fUST",-616.157776,0.00021918,2,"2026-01-15T14:30:56.627",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029279,1768487456636,"fUST",-616.157776,0.00021918,2,"2026-01-15T14:30:56.636",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029280,1768487456646,"fUST",-616.157784,0.00021918,2,"2026-01-15T14:30:56.646",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029281,1768487456655,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.655",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029282,1768487456664,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.664",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029283,1768487456673,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.673",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029284,1768487456683,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.683",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029285,1768487456692,"fUST",-156.003807,0.00021918,2,"2026-01-15T14:30:56.692",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029286,1768487456701,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.701",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029287,1768487456711,"fUST",-155.04544,0.00021918,2,"2026-01-15T14:30:56.711",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029288,1768487456720,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.720",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029289,1768487456729,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.729",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029290,1768487456738,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.738",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029291,1768487456747,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.747",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029292,1768487456756,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.756",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029293,1768487456765,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.765",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029294,1768487456774,"fUST",-272.502318,0.00021918,2,"2026-01-15T14:30:56.774",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029295,1768487456783,"fUST",-213.972567,0.00021918,2,"2026-01-15T14:30:56.783",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029296,1768487456793,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.793",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029297,1768487456807,"fUST",-172.511817,0.00021918,2,"2026-01-15T14:30:56.807",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029298,1768487456816,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.816",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029299,1768487456825,"fUST",-225.58796,0.00021918,2,"2026-01-15T14:30:56.825",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029300,1768487456834,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.834",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029301,1768487456844,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.844",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029302,1768487456853,"fUST",-248.372024,0.00021918,2,"2026-01-15T14:30:56.853",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029303,1768487456862,"fUST",-179.354254,0.00021918,2,"2026-01-15T14:30:56.862",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029304,1768487456871,"fUST",-179.354254,0.00021918,2,"2026-01-15T14:30:56.871",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029305,1768487456880,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.880",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029306,1768487456890,"fUST",-179.354254,0.00021918,2,"2026-01-15T14:30:56.890",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029307,1768487456899,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.899",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029308,1768487456909,"fUST",-179.354254,0.00021918,2,"2026-01-15T14:30:56.909",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029309,1768487456919,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.919",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029310,1768487456928,"fUST",-179.354254,0.00021918,2,"2026-01-15T14:30:56.928",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029311,1768487456938,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.938",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029312,1768487456947,"fUST",-179.354254,0.00021918,2,"2026-01-15T14:30:56.947",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029313,1768487456956,"fUST",-179.354254,0.00021918,2,"2026-01-15T14:30:56.956",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029314,1768487456964,"fUST",-179.354254,0.00021918,2,"2026-01-15T14:30:56.964",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029315,1768487456973,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:56.973",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029316,1768487456982,"fUST",-179.354254,0.00021918,2,"2026-01-15T14:30:56.982",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029317,1768487456992,"fUST",-159.894758,0.00021918,2,"2026-01-15T14:30:56.992",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029318,1768487457001,"fUST",-179.354254,0.00021918,2,"2026-01-15T14:30:57.001",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029319,1768487457010,"fUST",-179.354254,0.00021918,2,"2026-01-15T14:30:57.010",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029320,1768487457019,"fUST",-179.354254,0.00021918,2,"2026-01-15T14:30:57.019",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029321,1768487457028,"fUST",-179.354254,0.00021918,2,"2026-01-15T14:30:57.028",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029322,1768487457037,"fUST",-179.354254,0.00021918,2,"2026-01-15T14:30:57.037",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029323,1768487457046,"fUST",-179.354254,0.00021918,2,"2026-01-15T14:30:57.046",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029324,1768487457055,"fUST",-179.354254,0.00021918,2,"2026-01-15T14:30:57.055",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029325,1768487457065,"fUST",-179.354254,0.00021918,2,"2026-01-15T14:30:57.065",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029326,1768487457074,"fUST",-179.354254,0.00021918,2,"2026-01-15T14:30:57.074",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029327,1768487457083,"fUST",-179.354254,0.00021918,2,"2026-01-15T14:30:57.083",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029328,1768487457093,"fUST",-179.354254,0.00021918,2,"2026-01-15T14:30:57.093",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029329,1768487457103,"fUST",-157.209828,0.00021918,2,"2026-01-15T14:30:57.103",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029330,1768487457112,"fUST",-161.615592,0.00021918,2,"2026-01-15T14:30:57.112",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029331,1768487457122,"fUST",-159.661514,0.00021918,2,"2026-01-15T14:30:57.122",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029332,1768487457131,"fUST",-159.661514,0.00021918,2,"2026-01-15T14:30:57.131",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029333,1768487457141,"fUST",-159.661514,0.00021918,2,"2026-01-15T14:30:57.141",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029334,1768487457150,"fUST",-159.661514,0.00021918,2,"2026-01-15T14:30:57.150",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029335,1768487457159,"fUST",-159.661514,0.00021918,2,"2026-01-15T14:30:57.159",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029336,1768487457169,"fUST",-159.661514,0.00021918,2,"2026-01-15T14:30:57.169",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029337,1768487457177,"fUST",-159.661514,0.00021918,2,"2026-01-15T14:30:57.177",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029338,1768487457187,"fUST",-159.661514,0.00021918,2,"2026-01-15T14:30:57.187",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029339,1768487457196,"fUST",-159.661514,0.00021918,2,"2026-01-15T14:30:57.196",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029340,1768487457205,"fUST",-159.661514,0.00021918,2,"2026-01-15T14:30:57.205",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029341,1768487457214,"fUST",-159.661514,0.00021918,2,"2026-01-15T14:30:57.214",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029342,1768487457224,"fUST",-159.661514,0.00021918,2,"2026-01-15T14:30:57.224",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029343,1768487457234,"fUST",-159.661514,0.00021918,2,"2026-01-15T14:30:57.234",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029344,1768487457244,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:57.244",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029345,1768487457253,"fUST",-159.661514,0.00021918,2,"2026-01-15T14:30:57.253",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029346,1768487457262,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:57.262",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029347,1768487457271,"fUST",-159.661514,0.00021918,2,"2026-01-15T14:30:57.271",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029348,1768487457282,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:57.282",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029349,1768487457302,"fUST",-159.661514,0.00021918,2,"2026-01-15T14:30:57.302",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029350,1768487457319,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:57.319",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029351,1768487457337,"fUST",-159.661514,0.00021918,2,"2026-01-15T14:30:57.337",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029352,1768487457356,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:57.356",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029353,1768487457373,"fUST",-159.661514,0.00021918,2,"2026-01-15T14:30:57.373",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029354,1768487457389,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:57.389",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029355,1768487457406,"fUST",-159.661514,0.00021918,2,"2026-01-15T14:30:57.406",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029356,1768487457421,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:57.421",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029357,1768487457438,"fUST",-159.661521,0.00021918,2,"2026-01-15T14:30:57.438",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029358,1768487457456,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:57.456",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029359,1768487457475,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:57.475",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029360,1768487457487,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:57.487",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029361,1768487457505,"fUST",-267.70555,0.00021918,2,"2026-01-15T14:30:57.505",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029362,1768487457518,"fUST",-194.325737,0.00021918,2,"2026-01-15T14:30:57.518",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029363,1768487457534,"fUST",-194.325737,0.00021918,2,"2026-01-15T14:30:57.534",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029364,1768487457547,"fUST",-194.325737,0.00021918,2,"2026-01-15T14:30:57.547",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029365,1768487457562,"fUST",-194.325737,0.00021918,2,"2026-01-15T14:30:57.562",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029366,1768487457576,"fUST",-194.325737,0.00021918,2,"2026-01-15T14:30:57.576",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029367,1768487457590,"fUST",-194.325737,0.00021918,2,"2026-01-15T14:30:57.590",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029368,1768487457604,"fUST",-194.325737,0.00021918,2,"2026-01-15T14:30:57.604",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029369,1768487457618,"fUST",-194.325737,0.00021918,2,"2026-01-15T14:30:57.618",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029370,1768487457632,"fUST",-194.325737,0.00021918,2,"2026-01-15T14:30:57.632",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029371,1768487457646,"fUST",-194.325737,0.00021918,2,"2026-01-15T14:30:57.646",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029372,1768487457660,"fUST",-194.325737,0.00021918,2,"2026-01-15T14:30:57.660",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029373,1768487457675,"fUST",-194.325737,0.00021918,2,"2026-01-15T14:30:57.675",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029374,1768487457689,"fUST",-194.325737,0.00021918,2,"2026-01-15T14:30:57.689",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029375,1768487457704,"fUST",-194.325737,0.00021918,2,"2026-01-15T14:30:57.704",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029376,1768487457718,"fUST",-194.325737,0.00021918,2,"2026-01-15T14:30:57.718",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029377,1768487457732,"fUST",-194.325737,0.00021918,2,"2026-01-15T14:30:57.732",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029378,1768487457746,"fUST",-194.325737,0.00021918,2,"2026-01-15T14:30:57.746",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029379,1768487457760,"fUST",-194.325737,0.00021918,2,"2026-01-15T14:30:57.760",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029380,1768487457774,"fUST",-194.325737,0.00021918,2,"2026-01-15T14:30:57.774",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029381,1768487457788,"fUST",-194.325738,0.00021918,2,"2026-01-15T14:30:57.788",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029382,1768487457803,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:57.803",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029383,1768487457817,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:57.817",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029384,1768487457831,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:57.831",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029385,1768487457845,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:57.845",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029386,1768487457863,"fUST",-272.183326,0.00021918,2,"2026-01-15T14:30:57.863",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029387,1768487457877,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:57.877",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029388,1768487457892,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:57.892",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029389,1768487457906,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:57.906",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029390,1768487457919,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:57.919",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029391,1768487457934,"fUST",-191.697887,0.00021918,2,"2026-01-15T14:30:57.934",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029392,1768487457948,"fUST",-151.082879,0.00021918,2,"2026-01-15T14:30:57.948",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029393,1768487457963,"fUST",-1424.748661,0.00021918,2,"2026-01-15T14:30:57.963",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029394,1768487457976,"fUST",-1424.748661,0.00021918,2,"2026-01-15T14:30:57.976",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029395,1768487457991,"fUST",-1424.748661,0.00021918,2,"2026-01-15T14:30:57.991",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029396,1768487458005,"fUST",-1424.748661,0.00021918,2,"2026-01-15T14:30:58.005",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029397,1768487458019,"fUST",-1424.748661,0.00021918,2,"2026-01-15T14:30:58.019",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029398,1768487458034,"fUST",-1424.748661,0.00021918,2,"2026-01-15T14:30:58.034",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029399,1768487458050,"fUST",-1424.748661,0.00021918,2,"2026-01-15T14:30:58.050",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029400,1768487458065,"fUST",-1424.748661,0.00021918,2,"2026-01-15T14:30:58.065",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029401,1768487458080,"fUST",-1424.748661,0.00021918,2,"2026-01-15T14:30:58.080",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029402,1768487458095,"fUST",-163.67461,0.00021918,2,"2026-01-15T14:30:58.095",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029403,1768487458110,"fUST",-1424.748661,0.00021918,2,"2026-01-15T14:30:58.110",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029404,1768487458124,"fUST",-1424.748661,0.00021918,2,"2026-01-15T14:30:58.124",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029405,1768487458139,"fUST",-1424.748661,0.00021918,2,"2026-01-15T14:30:58.139",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029406,1768487458154,"fUST",-1424.748661,0.00021918,2,"2026-01-15T14:30:58.154",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029407,1768487458169,"fUST",-1424.748661,0.00021918,2,"2026-01-15T14:30:58.169",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029408,1768487458184,"fUST",-1424.748661,0.00021918,2,"2026-01-15T14:30:58.184",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029409,1768487458198,"fUST",-1424.748661,0.00021918,2,"2026-01-15T14:30:58.198",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029410,1768487458212,"fUST",-1424.748661,0.00021918,2,"2026-01-15T14:30:58.212",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029411,1768487458229,"fUST",-1424.748661,0.00021918,2,"2026-01-15T14:30:58.229",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029412,1768487458246,"fUST",-1424.748661,0.00021918,2,"2026-01-15T14:30:58.246",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029413,1768487458261,"fUST",-1424.748661,0.00021918,2,"2026-01-15T14:30:58.261",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029414,1768487458276,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:58.276",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029415,1768487458290,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:58.290",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029416,1768487458305,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:58.305",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029417,1768487458324,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:58.324",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029418,1768487458339,"fUST",-152.146951,0.00021918,2,"2026-01-15T14:30:58.339",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029419,1768487458354,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:58.354",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029420,1768487458369,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:58.369",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029421,1768487458384,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:58.384",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029422,1768487458398,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:58.398",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029423,1768487458413,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:58.413",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029424,1768487458427,"fUST",-170.244151,0.00021918,2,"2026-01-15T14:30:58.427",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029425,1768487458442,"fUST",-237.778482,0.00021918,2,"2026-01-15T14:30:58.442",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029426,1768487458457,"fUST",-237.778482,0.00021918,2,"2026-01-15T14:30:58.457",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029427,1768487458471,"fUST",-237.778482,0.00021918,2,"2026-01-15T14:30:58.471",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029428,1768487458486,"fUST",-237.778482,0.00021918,2,"2026-01-15T14:30:58.486",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029429,1768487458501,"fUST",-237.778482,0.00021918,2,"2026-01-15T14:30:58.501",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029430,1768487458516,"fUST",-237.778482,0.00021918,2,"2026-01-15T14:30:58.516",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029431,1768487458531,"fUST",-237.778482,0.00021918,2,"2026-01-15T14:30:58.531",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029432,1768487458547,"fUST",-237.778482,0.00021918,2,"2026-01-15T14:30:58.547",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029433,1768487458563,"fUST",-237.778482,0.00021918,2,"2026-01-15T14:30:58.563",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029434,1768487458577,"fUST",-237.778482,0.00021918,2,"2026-01-15T14:30:58.577",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029435,1768487458592,"fUST",-237.778482,0.00021918,2,"2026-01-15T14:30:58.592",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029436,1768487458607,"fUST",-237.778482,0.00021918,2,"2026-01-15T14:30:58.607",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029437,1768487458624,"fUST",-237.778482,0.00021918,2,"2026-01-15T14:30:58.624",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029438,1768487458637,"fUST",-237.778482,0.00021918,2,"2026-01-15T14:30:58.637",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029439,1768487458652,"fUST",-237.778482,0.00021918,2,"2026-01-15T14:30:58.652",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029440,1768487458666,"fUST",-237.778482,0.00021918,2,"2026-01-15T14:30:58.666",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029441,1768487458682,"fUST",-237.778482,0.00021918,2,"2026-01-15T14:30:58.682",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029442,1768487458695,"fUST",-237.778482,0.00021918,2,"2026-01-15T14:30:58.695",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029443,1768487458711,"fUST",-237.778482,0.00021918,2,"2026-01-15T14:30:58.711",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029444,1768487458726,"fUST",-237.778474,0.00021918,2,"2026-01-15T14:30:58.726",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029445,1768487458742,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:58.742",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029446,1768487458752,"fUST",-153.309995,0.00021918,2,"2026-01-15T14:30:58.752",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029447,1768487458762,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:58.762",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029448,1768487458772,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:58.772",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029449,1768487459007,"fUST",-152.385309,0.00021918,2,"2026-01-15T14:30:59.007",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029450,1768487459026,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.026",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029451,1768487459035,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.035",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029452,1768487459045,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.045",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029453,1768487459055,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.055",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029454,1768487459064,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.064",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029455,1768487459075,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.075",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029456,1768487459085,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.085",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029457,1768487459095,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.095",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029458,1768487459104,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.104",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029459,1768487459113,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.113",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029460,1768487459122,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.122",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029461,1768487459131,"fUST",-151.659476,0.00021918,2,"2026-01-15T14:30:59.131",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029462,1768487459140,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.140",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029463,1768487459150,"fUST",-161.937816,0.00021918,2,"2026-01-15T14:30:59.150",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029464,1768487459159,"fUST",-427.21115,0.00021918,2,"2026-01-15T14:30:59.159",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029465,1768487459169,"fUST",-427.21115,0.00021918,2,"2026-01-15T14:30:59.169",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029466,1768487459179,"fUST",-427.21115,0.00021918,2,"2026-01-15T14:30:59.179",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029467,1768487459188,"fUST",-427.21115,0.00021918,2,"2026-01-15T14:30:59.188",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029468,1768487459198,"fUST",-427.21115,0.00021918,2,"2026-01-15T14:30:59.198",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029469,1768487459207,"fUST",-427.21115,0.00021918,2,"2026-01-15T14:30:59.207",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029470,1768487459216,"fUST",-427.21115,0.00021918,2,"2026-01-15T14:30:59.216",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029471,1768487459225,"fUST",-427.21115,0.00021918,2,"2026-01-15T14:30:59.225",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029472,1768487459235,"fUST",-427.21115,0.00021918,2,"2026-01-15T14:30:59.235",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029473,1768487459247,"fUST",-427.21115,0.00021918,2,"2026-01-15T14:30:59.247",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029474,1768487459256,"fUST",-427.21115,0.00021918,2,"2026-01-15T14:30:59.256",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029475,1768487459265,"fUST",-427.21115,0.00021918,2,"2026-01-15T14:30:59.265",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029476,1768487459274,"fUST",-427.21115,0.00021918,2,"2026-01-15T14:30:59.274",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029477,1768487459285,"fUST",-427.21115,0.00021918,2,"2026-01-15T14:30:59.285",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029478,1768487459294,"fUST",-427.21115,0.00021918,2,"2026-01-15T14:30:59.294",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029479,1768487459304,"fUST",-427.21115,0.00021918,2,"2026-01-15T14:30:59.304",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029480,1768487459314,"fUST",-427.21115,0.00021918,2,"2026-01-15T14:30:59.314",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029481,1768487459323,"fUST",-427.21115,0.00021918,2,"2026-01-15T14:30:59.323",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029482,1768487459332,"fUST",-427.21115,0.00021918,2,"2026-01-15T14:30:59.332",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029483,1768487459341,"fUST",-427.211152,0.00021918,2,"2026-01-15T14:30:59.341",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029484,1768487459351,"fUST",-171.177356,0.00021918,2,"2026-01-15T14:30:59.351",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029485,1768487459360,"fUST",-171.177356,0.00021918,2,"2026-01-15T14:30:59.360",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029486,1768487459369,"fUST",-171.177356,0.00021918,2,"2026-01-15T14:30:59.369",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029487,1768487459378,"fUST",-171.177356,0.00021918,2,"2026-01-15T14:30:59.378",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029488,1768487459387,"fUST",-171.177356,0.00021918,2,"2026-01-15T14:30:59.387",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029489,1768487459396,"fUST",-152.797092,0.00021918,2,"2026-01-15T14:30:59.396",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029490,1768487459406,"fUST",-171.177356,0.00021918,2,"2026-01-15T14:30:59.406",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029491,1768487459415,"fUST",-171.177356,0.00021918,2,"2026-01-15T14:30:59.415",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029492,1768487459424,"fUST",-171.177356,0.00021918,2,"2026-01-15T14:30:59.424",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029493,1768487459433,"fUST",-171.177356,0.00021918,2,"2026-01-15T14:30:59.433",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029494,1768487459442,"fUST",-171.177356,0.00021918,2,"2026-01-15T14:30:59.442",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029495,1768487459451,"fUST",-171.177356,0.00021918,2,"2026-01-15T14:30:59.451",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029496,1768487459460,"fUST",-171.177356,0.00021918,2,"2026-01-15T14:30:59.460",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029497,1768487459469,"fUST",-171.177356,0.00021918,2,"2026-01-15T14:30:59.469",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029498,1768487459479,"fUST",-171.177356,0.00021918,2,"2026-01-15T14:30:59.479",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029499,1768487459488,"fUST",-171.177356,0.00021918,2,"2026-01-15T14:30:59.488",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029500,1768487459497,"fUST",-171.177356,0.00021918,2,"2026-01-15T14:30:59.497",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029501,1768487459506,"fUST",-171.177356,0.00021918,2,"2026-01-15T14:30:59.506",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029502,1768487459515,"fUST",-171.177356,0.00021918,2,"2026-01-15T14:30:59.515",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029503,1768487459524,"fUST",-171.177356,0.00021918,2,"2026-01-15T14:30:59.524",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029504,1768487459533,"fUST",-171.17736,0.00021918,2,"2026-01-15T14:30:59.533",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029505,1768487459542,"fUST",-165.324728,0.00021918,2,"2026-01-15T14:30:59.542",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029506,1768487459553,"fUST",-165.324728,0.00021918,2,"2026-01-15T14:30:59.553",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029507,1768487459562,"fUST",-165.324728,0.00021918,2,"2026-01-15T14:30:59.562",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029508,1768487459571,"fUST",-165.324728,0.00021918,2,"2026-01-15T14:30:59.571",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029509,1768487459580,"fUST",-165.324728,0.00021918,2,"2026-01-15T14:30:59.580",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029510,1768487459590,"fUST",-165.324728,0.00021918,2,"2026-01-15T14:30:59.590",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029511,1768487459600,"fUST",-165.324728,0.00021918,2,"2026-01-15T14:30:59.600",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029512,1768487459609,"fUST",-165.324728,0.00021918,2,"2026-01-15T14:30:59.609",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029513,1768487459620,"fUST",-165.324728,0.00021918,2,"2026-01-15T14:30:59.620",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029514,1768487459629,"fUST",-165.324728,0.00021918,2,"2026-01-15T14:30:59.629",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029515,1768487459639,"fUST",-165.324728,0.00021918,2,"2026-01-15T14:30:59.639",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029516,1768487459648,"fUST",-165.324728,0.00021918,2,"2026-01-15T14:30:59.648",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029517,1768487459657,"fUST",-165.324728,0.00021918,2,"2026-01-15T14:30:59.657",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029518,1768487459666,"fUST",-165.324728,0.00021918,2,"2026-01-15T14:30:59.666",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029519,1768487459675,"fUST",-165.324728,0.00021918,2,"2026-01-15T14:30:59.675",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029520,1768487459684,"fUST",-165.324728,0.00021918,2,"2026-01-15T14:30:59.684",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029521,1768487459694,"fUST",-165.324728,0.00021918,2,"2026-01-15T14:30:59.694",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029522,1768487459704,"fUST",-165.324728,0.00021918,2,"2026-01-15T14:30:59.704",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029523,1768487459713,"fUST",-165.324728,0.00021918,2,"2026-01-15T14:30:59.713",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029524,1768487459723,"fUST",-165.324727,0.00021918,2,"2026-01-15T14:30:59.723",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029525,1768487459732,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.732",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029526,1768487459742,"fUST",-157.043038,0.00021918,2,"2026-01-15T14:30:59.742",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029527,1768487459751,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.751",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029528,1768487459760,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.760",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029529,1768487459769,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.769",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029530,1768487459778,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.778",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029531,1768487459787,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.787",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029532,1768487459797,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.797",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029533,1768487459808,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.808",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029534,1768487459818,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.818",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029535,1768487459828,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.828",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029536,1768487459838,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.838",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029537,1768487459847,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.847",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029538,1768487459857,"fUST",-281.005551,0.00021918,2,"2026-01-15T14:30:59.857",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029539,1768487459867,"fUST",-310.906985,0.00021918,2,"2026-01-15T14:30:59.867",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029540,1768487459877,"fUST",-310.906985,0.00021918,2,"2026-01-15T14:30:59.877",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029541,1768487459886,"fUST",-310.906985,0.00021918,2,"2026-01-15T14:30:59.886",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029542,1768487459896,"fUST",-310.906985,0.00021918,2,"2026-01-15T14:30:59.896",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029543,1768487459906,"fUST",-310.906985,0.00021918,2,"2026-01-15T14:30:59.906",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029544,1768487459916,"fUST",-310.906985,0.00021918,2,"2026-01-15T14:30:59.916",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029545,1768487459926,"fUST",-310.906985,0.00021918,2,"2026-01-15T14:30:59.926",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029546,1768487459937,"fUST",-310.906985,0.00021918,2,"2026-01-15T14:30:59.937",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029547,1768487459946,"fUST",-310.906985,0.00021918,2,"2026-01-15T14:30:59.946",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029548,1768487459955,"fUST",-310.906985,0.00021918,2,"2026-01-15T14:30:59.955",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029549,1768487459965,"fUST",-310.906985,0.00021918,2,"2026-01-15T14:30:59.965",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029550,1768487459974,"fUST",-310.906985,0.00021918,2,"2026-01-15T14:30:59.974",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029551,1768487459983,"fUST",-151.0,0.00021918,2,"2026-01-15T14:30:59.983",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029552,1768487459992,"fUST",-310.906985,0.00021918,2,"2026-01-15T14:30:59.992",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029553,1768487460001,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.001",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029554,1768487460011,"fUST",-310.906985,0.00021918,2,"2026-01-15T14:31:00.011",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029555,1768487460021,"fUST",-153.051658,0.00021918,2,"2026-01-15T14:31:00.021",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029556,1768487460031,"fUST",-310.906985,0.00021918,2,"2026-01-15T14:31:00.031",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029557,1768487460041,"fUST",-310.906985,0.00021918,2,"2026-01-15T14:31:00.041",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029558,1768487460053,"fUST",-310.906985,0.00021918,2,"2026-01-15T14:31:00.053",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029559,1768487460063,"fUST",-310.906985,0.00021918,2,"2026-01-15T14:31:00.063",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029560,1768487460072,"fUST",-310.906985,0.00021918,2,"2026-01-15T14:31:00.072",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029561,1768487460082,"fUST",-310.906982,0.00021918,2,"2026-01-15T14:31:00.082",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029562,1768487460092,"fUST",-224.150366,0.00021918,2,"2026-01-15T14:31:00.092",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029563,1768487460101,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.101",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029564,1768487460111,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.111",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029565,1768487460119,"fUST",-171.183927,0.00021918,2,"2026-01-15T14:31:00.119",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029566,1768487460129,"fUST",-176.671166,0.00021918,2,"2026-01-15T14:31:00.129",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029567,1768487460138,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.138",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029568,1768487460148,"fUST",-241.138234,0.00021918,2,"2026-01-15T14:31:00.148",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029569,1768487460157,"fUST",-153.063948,0.00021918,2,"2026-01-15T14:31:00.157",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029570,1768487460166,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.166",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029571,1768487460176,"fUST",-210.355603,0.00021918,2,"2026-01-15T14:31:00.176",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029572,1768487460185,"fUST",-475.009948,0.00021918,2,"2026-01-15T14:31:00.185",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029573,1768487460194,"fUST",-475.009948,0.00021918,2,"2026-01-15T14:31:00.194",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029574,1768487460204,"fUST",-475.009948,0.00021918,2,"2026-01-15T14:31:00.204",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029575,1768487460213,"fUST",-475.009948,0.00021918,2,"2026-01-15T14:31:00.213",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029576,1768487460223,"fUST",-475.009948,0.00021918,2,"2026-01-15T14:31:00.223",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029577,1768487460233,"fUST",-475.009948,0.00021918,2,"2026-01-15T14:31:00.233",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029578,1768487460246,"fUST",-475.009948,0.00021918,2,"2026-01-15T14:31:00.246",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029579,1768487460255,"fUST",-475.009948,0.00021918,2,"2026-01-15T14:31:00.255",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029580,1768487460265,"fUST",-475.009948,0.00021918,2,"2026-01-15T14:31:00.265",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029581,1768487460275,"fUST",-475.009948,0.00021918,2,"2026-01-15T14:31:00.275",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029582,1768487460284,"fUST",-475.009948,0.00021918,2,"2026-01-15T14:31:00.284",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029583,1768487460295,"fUST",-475.009948,0.00021918,2,"2026-01-15T14:31:00.295",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029584,1768487460308,"fUST",-475.009948,0.00021918,2,"2026-01-15T14:31:00.308",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029585,1768487460319,"fUST",-475.009948,0.00021918,2,"2026-01-15T14:31:00.319",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029586,1768487460328,"fUST",-475.009948,0.00021918,2,"2026-01-15T14:31:00.328",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029587,1768487460338,"fUST",-475.009948,0.00021918,2,"2026-01-15T14:31:00.338",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029588,1768487460347,"fUST",-475.009948,0.00021918,2,"2026-01-15T14:31:00.347",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029589,1768487460357,"fUST",-475.009948,0.00021918,2,"2026-01-15T14:31:00.357",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029590,1768487460366,"fUST",-475.009948,0.00021918,2,"2026-01-15T14:31:00.366",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029591,1768487460375,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.375",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029592,1768487460385,"fUST",-475.009938,0.00021918,2,"2026-01-15T14:31:00.385",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029593,1768487460395,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.395",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029594,1768487460404,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.404",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029595,1768487460414,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.414",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029596,1768487460423,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.423",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029597,1768487460432,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.432",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029598,1768487460442,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.442",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029599,1768487460451,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.451",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029600,1768487460461,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.461",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029601,1768487460470,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.470",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029602,1768487460480,"fUST",-196.28799364,0.00021918,2,"2026-01-15T14:31:00.480",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029603,1768487460489,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.489",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029604,1768487460498,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.498",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029605,1768487460507,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.507",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029606,1768487460516,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.516",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029607,1768487460526,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.526",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029608,1768487460536,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.536",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029609,1768487460545,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.545",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029610,1768487460558,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.558",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029611,1768487460568,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.568",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029612,1768487460578,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.578",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029613,1768487460588,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.588",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029614,1768487460598,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.598",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029615,1768487460607,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.607",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029616,1768487460616,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.616",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029617,1768487460626,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.626",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029618,1768487460636,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.636",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029619,1768487460646,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.646",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029620,1768487460655,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.655",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029621,1768487460665,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.665",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029622,1768487460675,"fUST",-228.541891,0.00021918,2,"2026-01-15T14:31:00.675",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029623,1768487460684,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.684",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029624,1768487460694,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.694",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029625,1768487460704,"fUST",-155.501798,0.00021918,2,"2026-01-15T14:31:00.704",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029626,1768487460713,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.713",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029627,1768487460723,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.723",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029628,1768487460732,"fUST",-154.438873,0.00021918,2,"2026-01-15T14:31:00.732",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029629,1768487460744,"fUST",-551.785647,0.00021918,2,"2026-01-15T14:31:00.744",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029630,1768487460753,"fUST",-551.785647,0.00021918,2,"2026-01-15T14:31:00.753",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029631,1768487460763,"fUST",-551.785647,0.00021918,2,"2026-01-15T14:31:00.763",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029632,1768487460772,"fUST",-551.785647,0.00021918,2,"2026-01-15T14:31:00.772",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029633,1768487460781,"fUST",-551.785647,0.00021918,2,"2026-01-15T14:31:00.781",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029634,1768487460791,"fUST",-551.785647,0.00021918,2,"2026-01-15T14:31:00.791",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029635,1768487460804,"fUST",-551.785647,0.00021918,2,"2026-01-15T14:31:00.804",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029636,1768487460813,"fUST",-551.785647,0.00021918,2,"2026-01-15T14:31:00.813",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029637,1768487460823,"fUST",-551.785647,0.00021918,2,"2026-01-15T14:31:00.823",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029638,1768487460832,"fUST",-551.785647,0.00021918,2,"2026-01-15T14:31:00.832",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029639,1768487460842,"fUST",-551.785647,0.00021918,2,"2026-01-15T14:31:00.842",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029640,1768487460852,"fUST",-551.785647,0.00021918,2,"2026-01-15T14:31:00.852",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029641,1768487460861,"fUST",-551.785647,0.00021918,2,"2026-01-15T14:31:00.861",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029642,1768487460871,"fUST",-551.785647,0.00021918,2,"2026-01-15T14:31:00.871",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029643,1768487460880,"fUST",-551.785647,0.00021918,2,"2026-01-15T14:31:00.880",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029644,1768487460890,"fUST",-551.785647,0.00021918,2,"2026-01-15T14:31:00.890",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029645,1768487460899,"fUST",-551.785647,0.00021918,2,"2026-01-15T14:31:00.899",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029646,1768487460909,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.909",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029647,1768487460918,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.918",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029648,1768487460927,"fUST",-253.0,0.00021918,2,"2026-01-15T14:31:00.927",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029649,1768487460938,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.938",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029650,1768487460947,"fUST",-551.785647,0.00021918,2,"2026-01-15T14:31:00.947",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029651,1768487460956,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.956",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029652,1768487460966,"fUST",-551.785647,0.00021918,2,"2026-01-15T14:31:00.966",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029653,1768487460975,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.975",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029654,1768487460985,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:00.985",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029655,1768487460995,"fUST",-551.785656,0.00021918,2,"2026-01-15T14:31:00.995",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029656,1768487461006,"fUST",-189.082118,0.00021918,2,"2026-01-15T14:31:01.006",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029657,1768487461016,"fUST",-310.273776,0.00021918,2,"2026-01-15T14:31:01.016",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029658,1768487461025,"fUST",-310.273776,0.00021918,2,"2026-01-15T14:31:01.025",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029659,1768487461035,"fUST",-310.273776,0.00021918,2,"2026-01-15T14:31:01.035",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029660,1768487461045,"fUST",-310.273776,0.00021918,2,"2026-01-15T14:31:01.045",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029661,1768487461057,"fUST",-310.273776,0.00021918,2,"2026-01-15T14:31:01.057",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029662,1768487461067,"fUST",-310.273776,0.00021918,2,"2026-01-15T14:31:01.067",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029663,1768487461076,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.076",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029664,1768487461085,"fUST",-310.273776,0.00021918,2,"2026-01-15T14:31:01.085",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029665,1768487461095,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.095",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029666,1768487461108,"fUST",-310.273776,0.00021918,2,"2026-01-15T14:31:01.108",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029667,1768487461127,"fUST",-192.457244,0.00021918,2,"2026-01-15T14:31:01.127",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029668,1768487461137,"fUST",-310.273776,0.00021918,2,"2026-01-15T14:31:01.137",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029669,1768487461147,"fUST",-310.273776,0.00021918,2,"2026-01-15T14:31:01.147",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029670,1768487461157,"fUST",-310.273776,0.00021918,2,"2026-01-15T14:31:01.157",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029671,1768487461167,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.167",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029672,1768487461177,"fUST",-310.273776,0.00021918,2,"2026-01-15T14:31:01.177",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029673,1768487461187,"fUST",-171.590925,0.00021918,2,"2026-01-15T14:31:01.187",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029674,1768487461197,"fUST",-310.273776,0.00021918,2,"2026-01-15T14:31:01.197",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029675,1768487461207,"fUST",-310.273776,0.00021918,2,"2026-01-15T14:31:01.207",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029676,1768487461217,"fUST",-310.273776,0.00021918,2,"2026-01-15T14:31:01.217",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029677,1768487461226,"fUST",-310.273776,0.00021918,2,"2026-01-15T14:31:01.226",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029678,1768487461238,"fUST",-310.273776,0.00021918,2,"2026-01-15T14:31:01.238",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029679,1768487461248,"fUST",-310.273776,0.00021918,2,"2026-01-15T14:31:01.248",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029680,1768487461258,"fUST",-310.273776,0.00021918,2,"2026-01-15T14:31:01.258",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029681,1768487461268,"fUST",-310.273772,0.00021918,2,"2026-01-15T14:31:01.268",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029682,1768487461279,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.279",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029683,1768487461288,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.288",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029684,1768487461297,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.297",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029685,1768487461311,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.311",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029686,1768487461321,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.321",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029687,1768487461332,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.332",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029688,1768487461342,"fUST",-257.034056,0.00021918,2,"2026-01-15T14:31:01.342",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029689,1768487461351,"fUST",-170.374328,0.00021918,2,"2026-01-15T14:31:01.351",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029690,1768487461360,"fUST",-170.374328,0.00021918,2,"2026-01-15T14:31:01.360",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029691,1768487461370,"fUST",-170.374328,0.00021918,2,"2026-01-15T14:31:01.370",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029692,1768487461380,"fUST",-170.374328,0.00021918,2,"2026-01-15T14:31:01.380",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029693,1768487461390,"fUST",-170.374328,0.00021918,2,"2026-01-15T14:31:01.390",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029694,1768487461399,"fUST",-170.374328,0.00021918,2,"2026-01-15T14:31:01.399",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029695,1768487461410,"fUST",-151.112222,0.00021918,2,"2026-01-15T14:31:01.410",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029696,1768487461420,"fUST",-170.374328,0.00021918,2,"2026-01-15T14:31:01.420",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029697,1768487461429,"fUST",-170.374328,0.00021918,2,"2026-01-15T14:31:01.429",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029698,1768487461439,"fUST",-170.374328,0.00021918,2,"2026-01-15T14:31:01.439",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029699,1768487461449,"fUST",-170.374328,0.00021918,2,"2026-01-15T14:31:01.449",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029700,1768487461458,"fUST",-170.374328,0.00021918,2,"2026-01-15T14:31:01.458",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029701,1768487461468,"fUST",-170.374328,0.00021918,2,"2026-01-15T14:31:01.468",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029702,1768487461477,"fUST",-170.374328,0.00021918,2,"2026-01-15T14:31:01.477",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029703,1768487461486,"fUST",-170.374328,0.00021918,2,"2026-01-15T14:31:01.486",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029704,1768487461496,"fUST",-170.374328,0.00021918,2,"2026-01-15T14:31:01.496",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029705,1768487461505,"fUST",-170.374328,0.00021918,2,"2026-01-15T14:31:01.505",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029706,1768487461514,"fUST",-170.374328,0.00021918,2,"2026-01-15T14:31:01.514",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029707,1768487461524,"fUST",-170.374328,0.00021918,2,"2026-01-15T14:31:01.524",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029708,1768487461533,"fUST",-170.374328,0.00021918,2,"2026-01-15T14:31:01.533",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029709,1768487461542,"fUST",-170.374326,0.00021918,2,"2026-01-15T14:31:01.542",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029710,1768487461556,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.556",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029711,1768487461565,"fUST",-152.158812,0.00021918,2,"2026-01-15T14:31:01.565",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029712,1768487461575,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.575",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029713,1768487461585,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.585",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029714,1768487461594,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.594",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029715,1768487461604,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.604",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029716,1768487461614,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.614",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029717,1768487461623,"fUST",-288.58596,0.00021918,2,"2026-01-15T14:31:01.623",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029718,1768487461633,"fUST",-649.149683,0.00021918,2,"2026-01-15T14:31:01.633",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029719,1768487461643,"fUST",-649.149683,0.00021918,2,"2026-01-15T14:31:01.643",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029720,1768487461653,"fUST",-649.149683,0.00021918,2,"2026-01-15T14:31:01.653",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029721,1768487461663,"fUST",-649.149683,0.00021918,2,"2026-01-15T14:31:01.663",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029722,1768487461673,"fUST",-649.149683,0.00021918,2,"2026-01-15T14:31:01.673",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029723,1768487461683,"fUST",-649.149683,0.00021918,2,"2026-01-15T14:31:01.683",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029724,1768487461693,"fUST",-649.149683,0.00021918,2,"2026-01-15T14:31:01.693",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029725,1768487461702,"fUST",-649.149683,0.00021918,2,"2026-01-15T14:31:01.702",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029726,1768487461713,"fUST",-649.149683,0.00021918,2,"2026-01-15T14:31:01.713",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029727,1768487461722,"fUST",-649.149683,0.00021918,2,"2026-01-15T14:31:01.722",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029728,1768487461731,"fUST",-649.149683,0.00021918,2,"2026-01-15T14:31:01.731",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029729,1768487461741,"fUST",-649.149683,0.00021918,2,"2026-01-15T14:31:01.741",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029730,1768487461751,"fUST",-649.149683,0.00021918,2,"2026-01-15T14:31:01.751",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029731,1768487461760,"fUST",-649.149683,0.00021918,2,"2026-01-15T14:31:01.760",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029732,1768487461770,"fUST",-649.149683,0.00021918,2,"2026-01-15T14:31:01.770",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029733,1768487461779,"fUST",-649.149683,0.00021918,2,"2026-01-15T14:31:01.779",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029734,1768487461789,"fUST",-649.149683,0.00021918,2,"2026-01-15T14:31:01.789",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029735,1768487461799,"fUST",-649.149683,0.00021918,2,"2026-01-15T14:31:01.799",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029736,1768487461812,"fUST",-649.149683,0.00021918,2,"2026-01-15T14:31:01.812",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029737,1768487461822,"fUST",-649.149675,0.00021918,2,"2026-01-15T14:31:01.822",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029738,1768487461832,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.832",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029739,1768487461841,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.841",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029740,1768487461851,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.851",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029741,1768487461861,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.861",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029742,1768487461870,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.870",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029743,1768487461880,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.880",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029744,1768487461889,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.889",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029745,1768487461899,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.899",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029746,1768487461909,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.909",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029747,1768487461919,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.919",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029748,1768487461928,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:01.928",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029749,1768487462094,"fUST",-219.878888,0.00021918,2,"2026-01-15T14:31:02.094",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029750,1768487462107,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:02.107",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029751,1768487462117,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:02.117",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029752,1768487462126,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:02.126",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029753,1768487462136,"fUST",-194.573402,0.00021918,2,"2026-01-15T14:31:02.136",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029754,1768487462146,"fUST",-178.114767,0.00021918,2,"2026-01-15T14:31:02.146",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029755,1768487462156,"fUST",-194.573402,0.00021918,2,"2026-01-15T14:31:02.156",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029756,1768487462166,"fUST",-194.573402,0.00021918,2,"2026-01-15T14:31:02.166",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029757,1768487462175,"fUST",-194.573402,0.00021918,2,"2026-01-15T14:31:02.175",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029758,1768487462185,"fUST",-194.573402,0.00021918,2,"2026-01-15T14:31:02.185",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029759,1768487462195,"fUST",-194.573402,0.00021918,2,"2026-01-15T14:31:02.195",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029760,1768487462204,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:02.204",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029761,1768487462214,"fUST",-194.573402,0.00021918,2,"2026-01-15T14:31:02.214",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029762,1768487462223,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:02.223",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029763,1768487462235,"fUST",-194.573402,0.00021918,2,"2026-01-15T14:31:02.235",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029764,1768487462248,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:02.248",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029765,1768487462260,"fUST",-194.573402,0.00021918,2,"2026-01-15T14:31:02.260",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029766,1768487462269,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:02.269",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029767,1768487462279,"fUST",-194.573402,0.00021918,2,"2026-01-15T14:31:02.279",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029768,1768487462288,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:02.288",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029769,1768487462299,"fUST",-194.573402,0.00021918,2,"2026-01-15T14:31:02.299",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029770,1768487462312,"fUST",-290.045979,0.00021918,2,"2026-01-15T14:31:02.312",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029771,1768487462323,"fUST",-194.573402,0.00021918,2,"2026-01-15T14:31:02.323",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029772,1768487462333,"fUST",-194.573402,0.00021918,2,"2026-01-15T14:31:02.333",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029773,1768487462343,"fUST",-194.573402,0.00021918,2,"2026-01-15T14:31:02.343",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029774,1768487462353,"fUST",-194.573402,0.00021918,2,"2026-01-15T14:31:02.353",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029775,1768487462363,"fUST",-194.573402,0.00021918,2,"2026-01-15T14:31:02.363",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029776,1768487462373,"fUST",-194.573402,0.00021918,2,"2026-01-15T14:31:02.373",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029777,1768487462383,"fUST",-194.573402,0.00021918,2,"2026-01-15T14:31:02.383",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029778,1768487462393,"fUST",-194.573402,0.00021918,2,"2026-01-15T14:31:02.393",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029779,1768487462403,"fUST",-194.573397,0.00021918,2,"2026-01-15T14:31:02.403",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029780,1768487462413,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:02.413",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029781,1768487462423,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:02.423",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029782,1768487462433,"fUST",-151.320757,0.00021918,2,"2026-01-15T14:31:02.433",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029783,1768487462442,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:02.442",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029784,1768487462452,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:02.452",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029785,1768487462462,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:02.462",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029786,1768487462471,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:02.471",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029787,1768487462481,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:02.481",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029788,1768487462490,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:02.490",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029789,1768487462500,"fUST",-152.929752,0.00021918,2,"2026-01-15T14:31:02.500",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029790,1768487462509,"fUST",-500.0,0.00021918,5,"2026-01-15T14:31:02.509",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029791,1768487462519,"fUST",-650.0,0.00021918,2,"2026-01-15T14:31:02.519",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029792,1768487462528,"fUST",-700.0,0.00021924,2,"2026-01-15T14:31:02.528",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029793,1768487462538,"fUST",-159.14664076,0.00021928,2,"2026-01-15T14:31:02.538",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029794,1768487462548,"fUST",-944.88063217,0.00021969,20,"2026-01-15T14:31:02.548",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029795,1768487462562,"fUST",-5000.0,0.0002199,2,"2026-01-15T14:31:02.562",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029796,1768487462571,"fUST",-3000.0,0.00021994,7,"2026-01-15T14:31:02.571",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029797,1768487462581,"fUST",-1000.0,0.00022,30,"2026-01-15T14:31:02.581",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029798,1768487462590,"fUST",-10009.46092919,0.00022,2,"2026-01-15T14:31:02.590",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029799,1768487462600,"fUST",-1469.0,0.00022,2,"2026-01-15T14:31:02.600",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029800,1768487462610,"fUST",-200218.92674231,0.00022,2,"2026-01-15T14:31:02.610",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029801,1768487462619,"fUST",-159.0,0.00022,7,"2026-01-15T14:31:02.619",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029802,1768487462628,"fUST",-2049.66,0.00022,7,"2026-01-15T14:31:02.628",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029803,1768487462638,"fUST",-542.42046568,0.00022,20,"2026-01-15T14:31:02.638",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029804,1768487462647,"fUST",-2000.0,0.00022,7,"2026-01-15T14:31:02.647",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029805,1768487462656,"fUST",-1285.00404337,0.00022007,2,"2026-01-15T14:31:02.656",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029806,1768487462666,"fUST",-160.62550542,0.00022007,2,"2026-01-15T14:31:02.666",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029807,1768487462675,"fUST",-1083.285884,0.00022026,2,"2026-01-15T14:31:02.675",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029808,1768487462684,"fUST",-944.88063217,0.00022032,24,"2026-01-15T14:31:02.684",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029809,1768487462695,"fUST",-324.71700195,0.00022038,17,"2026-01-15T14:31:02.695",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029810,1768487462704,"fUST",-700.0,0.00022041,2,"2026-01-15T14:31:02.704",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029811,1768487462713,"fUST",-700.0,0.00022042,2,"2026-01-15T14:31:02.713",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029812,1768487462723,"fUST",-333.33333333,0.00022045,25,"2026-01-15T14:31:02.723",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029813,1768487462732,"fUST",-532.6,0.00022069,2,"2026-01-15T14:31:02.732",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029814,1768487462742,"fUST",-1285.00404337,0.00022071,5,"2026-01-15T14:31:02.742",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029815,1768487462751,"fUST",-500.0,0.00022083,2,"2026-01-15T14:31:02.751",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029816,1768487462760,"fUST",-1700.0,0.00022088,2,"2026-01-15T14:31:02.760",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029817,1768487462770,"fUST",-700.0,0.00022093,2,"2026-01-15T14:31:02.770",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029818,1768487462779,"fUST",-944.88063217,0.00022094,28,"2026-01-15T14:31:02.779",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029819,1768487462789,"fUST",-18999.06,0.000221,2,"2026-01-15T14:31:02.789",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029820,1768487462799,"fUST",-157.97,0.000221,7,"2026-01-15T14:31:02.799",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029821,1768487462811,"fUST",-159.17,0.000221,7,"2026-01-15T14:31:02.811",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029822,1768487462820,"fUST",-3290.72,0.000221,14,"2026-01-15T14:31:02.820",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029823,1768487462829,"fUST",-1285.00404337,0.00022135,9,"2026-01-15T14:31:02.829",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029824,1768487462839,"fUST",-700.0,0.00022147,2,"2026-01-15T14:31:02.839",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029825,1768487462848,"fUST",-944.88063217,0.00022157,31,"2026-01-15T14:31:02.848",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029826,1768487462857,"fUST",-333.33333333,0.00022175,32,"2026-01-15T14:31:02.857",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029827,1768487462866,"fUST",-500.0,0.00022182,2,"2026-01-15T14:31:02.866",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029828,1768487462875,"fUST",-1099.53432746,0.00022191,2,"2026-01-15T14:31:02.875",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029829,1768487462884,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:02.884",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029830,1768487462895,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:02.895",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029831,1768487462904,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:02.904",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029832,1768487462914,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:02.914",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029833,1768487462924,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:02.924",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029834,1768487462934,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:02.934",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029835,1768487462944,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:02.944",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029836,1768487462953,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:02.953",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029837,1768487462963,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:02.963",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029838,1768487462973,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:02.973",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029839,1768487462983,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:02.983",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029840,1768487462992,"fUST",-1002.9,0.00022191,2,"2026-01-15T14:31:02.992",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029841,1768487463002,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.002",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029842,1768487463013,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.013",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029843,1768487463023,"fUST",-936.58,0.00022191,2,"2026-01-15T14:31:03.023",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029844,1768487463034,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.034",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029845,1768487463044,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.044",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029846,1768487463059,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.059",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029847,1768487463069,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.069",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029848,1768487463079,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.079",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029849,1768487463089,"fUST",-225.18175669,0.00022191,2,"2026-01-15T14:31:03.089",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029850,1768487463099,"fUST",-1770.85,0.00022191,2,"2026-01-15T14:31:03.099",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029851,1768487463109,"fUST",-879.33,0.00022191,2,"2026-01-15T14:31:03.109",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029852,1768487463119,"fUST",-518.34361041,0.00022191,2,"2026-01-15T14:31:03.119",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029853,1768487463129,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.129",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029854,1768487463138,"fUST",-978.59,0.00022191,2,"2026-01-15T14:31:03.138",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029855,1768487463148,"fUST",-872.67,0.00022191,2,"2026-01-15T14:31:03.148",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029856,1768487463157,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.157",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029857,1768487463166,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.166",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029858,1768487463176,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.176",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029859,1768487463185,"fUST",-593.36,0.00022191,2,"2026-01-15T14:31:03.185",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029860,1768487463195,"fUST",-546.67,0.00022191,2,"2026-01-15T14:31:03.195",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029861,1768487463204,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.204",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029862,1768487463215,"fUST",-1246.71,0.00022191,2,"2026-01-15T14:31:03.215",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029863,1768487463224,"fUST",-1281.78,0.00022191,2,"2026-01-15T14:31:03.224",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029864,1768487463237,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.237",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029865,1768487463249,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.249",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029866,1768487463259,"fUST",-1341.56,0.00022191,2,"2026-01-15T14:31:03.259",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029867,1768487463270,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.270",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029868,1768487463282,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.282",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029869,1768487463292,"fUST",-521.17,0.00022191,2,"2026-01-15T14:31:03.292",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029870,1768487463306,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.306",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029871,1768487463317,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.317",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029872,1768487463328,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.328",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029873,1768487463338,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.338",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029874,1768487463348,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.348",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029875,1768487463358,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.358",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029876,1768487463368,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.368",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029877,1768487463378,"fUST",-644.29,0.00022191,2,"2026-01-15T14:31:03.378",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029878,1768487463387,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.387",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029879,1768487463397,"fUST",-506.33,0.00022191,2,"2026-01-15T14:31:03.397",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029880,1768487463407,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.407",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029881,1768487463417,"fUST",-594.26,0.00022191,2,"2026-01-15T14:31:03.417",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029882,1768487463427,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.427",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029883,1768487463437,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.437",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029884,1768487463447,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.447",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029885,1768487463457,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.457",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029886,1768487463467,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.467",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029887,1768487463476,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.476",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029888,1768487463486,"fUST",-554.13,0.00022191,2,"2026-01-15T14:31:03.486",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029889,1768487463496,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.496",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029890,1768487463505,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.505",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029891,1768487463514,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.514",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029892,1768487463524,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.524",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029893,1768487463533,"fUST",-1255.49,0.00022191,2,"2026-01-15T14:31:03.533",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029894,1768487463543,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.543",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029895,1768487463556,"fUST",-1529.94,0.00022191,2,"2026-01-15T14:31:03.556",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029896,1768487463566,"fUST",-926.97,0.00022191,2,"2026-01-15T14:31:03.566",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029897,1768487463576,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.576",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029898,1768487463585,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.585",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029899,1768487463594,"fUST",-615.75,0.00022191,2,"2026-01-15T14:31:03.594",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029900,1768487463603,"fUST",-634.09,0.00022191,2,"2026-01-15T14:31:03.603",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029901,1768487463613,"fUST",-533.67,0.00022191,2,"2026-01-15T14:31:03.613",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029902,1768487463622,"fUST",-1081.71,0.00022191,2,"2026-01-15T14:31:03.622",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029903,1768487463631,"fUST",-1130.5,0.00022191,2,"2026-01-15T14:31:03.631",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029904,1768487463641,"fUST",-988.89,0.00022191,2,"2026-01-15T14:31:03.641",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029905,1768487463650,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.650",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029906,1768487463659,"fUST",-686.99,0.00022191,2,"2026-01-15T14:31:03.659",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029907,1768487463668,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.668",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029908,1768487463678,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.678",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029909,1768487463686,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.686",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029910,1768487463696,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.696",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029911,1768487463705,"fUST",-903.94,0.00022191,2,"2026-01-15T14:31:03.705",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029912,1768487463715,"fUST",-521.92,0.00022191,2,"2026-01-15T14:31:03.715",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029913,1768487463725,"fUST",-532.0,0.00022191,2,"2026-01-15T14:31:03.725",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029914,1768487463735,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.735",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029915,1768487463744,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.744",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029916,1768487463754,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.754",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029917,1768487463763,"fUST",-469.04921823,0.00022191,2,"2026-01-15T14:31:03.763",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029918,1768487463772,"fUST",-1217.96,0.00022191,2,"2026-01-15T14:31:03.772",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029919,1768487463782,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.782",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029920,1768487463791,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.791",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029921,1768487463800,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.800",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029922,1768487463813,"fUST",-1113.99,0.00022191,2,"2026-01-15T14:31:03.813",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029923,1768487463822,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.822",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029924,1768487463833,"fUST",-1109.33,0.00022191,2,"2026-01-15T14:31:03.833",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029925,1768487463843,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.843",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029926,1768487463853,"fUST",-1615.4,0.00022191,2,"2026-01-15T14:31:03.853",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029927,1768487463863,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.863",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029928,1768487463873,"fUST",-580.91,0.00022191,2,"2026-01-15T14:31:03.873",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029929,1768487463883,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.883",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029930,1768487463892,"fUST",-583.99,0.00022191,2,"2026-01-15T14:31:03.892",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029931,1768487463901,"fUST",-635.73,0.00022191,2,"2026-01-15T14:31:03.901",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029932,1768487463910,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.910",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029933,1768487463920,"fUST",-803.86,0.00022191,2,"2026-01-15T14:31:03.920",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029934,1768487463929,"fUST",-551.6,0.00022191,2,"2026-01-15T14:31:03.929",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029935,1768487463939,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.939",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029936,1768487463948,"fUST",-915.52,0.00022191,2,"2026-01-15T14:31:03.948",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029937,1768487463957,"fUST",-1913.88,0.00022191,2,"2026-01-15T14:31:03.957",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029938,1768487463966,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.966",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029939,1768487463976,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.976",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029940,1768487463985,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.985",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029941,1768487463994,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:03.994",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029942,1768487464004,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.004",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029943,1768487464013,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.013",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029944,1768487464022,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.022",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029945,1768487464031,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.031",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029946,1768487464041,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.041",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029947,1768487464050,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.050",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029948,1768487464062,"fUST",-477.83702973,0.00022191,2,"2026-01-15T14:31:04.062",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029949,1768487464072,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.072",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029950,1768487464081,"fUST",-1112.62,0.00022191,2,"2026-01-15T14:31:04.081",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029951,1768487464090,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.090",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029952,1768487464100,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.100",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029953,1768487464109,"fUST",-613.08761049,0.00022191,2,"2026-01-15T14:31:04.109",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029954,1768487464119,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.119",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029955,1768487464128,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.128",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029956,1768487464138,"fUST",-1872.85,0.00022191,2,"2026-01-15T14:31:04.138",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029957,1768487464148,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.148",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029958,1768487464158,"fUST",-1027.2,0.00022191,2,"2026-01-15T14:31:04.158",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029959,1768487464167,"fUST",-592.05,0.00022191,2,"2026-01-15T14:31:04.167",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029960,1768487464178,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.178",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029961,1768487464188,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.188",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029962,1768487464198,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.198",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029963,1768487464208,"fUST",-841.23,0.00022191,2,"2026-01-15T14:31:04.208",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029964,1768487464217,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.217",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029965,1768487464227,"fUST",-516.8426533,0.00022191,2,"2026-01-15T14:31:04.227",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029966,1768487464238,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.238",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029967,1768487464251,"fUST",-1034.73,0.00022191,2,"2026-01-15T14:31:04.251",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029968,1768487464261,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.261",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029969,1768487464271,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.271",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029970,1768487464282,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.282",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029971,1768487464293,"fUST",-522.94,0.00022191,2,"2026-01-15T14:31:04.293",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029972,1768487464305,"fUST",-660.52,0.00022191,2,"2026-01-15T14:31:04.305",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029973,1768487464317,"fUST",-510.6,0.00022191,2,"2026-01-15T14:31:04.317",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029974,1768487464326,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.326",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029975,1768487464337,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.337",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029976,1768487464347,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.347",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029977,1768487464357,"fUST",-766.8,0.00022191,2,"2026-01-15T14:31:04.357",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029978,1768487464367,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.367",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029979,1768487464377,"fUST",-648.96,0.00022191,2,"2026-01-15T14:31:04.377",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029980,1768487464386,"fUST",-279.59,0.00022191,2,"2026-01-15T14:31:04.386",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029981,1768487464396,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.396",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029982,1768487464405,"fUST",-517.62376133,0.00022191,2,"2026-01-15T14:31:04.405",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029983,1768487464414,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.414",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029984,1768487464423,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.423",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029985,1768487464432,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.432",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029986,1768487464441,"fUST",-666.47,0.00022191,2,"2026-01-15T14:31:04.441",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029987,1768487464451,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.451",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029988,1768487464461,"fUST",-627.91,0.00022191,2,"2026-01-15T14:31:04.461",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029989,1768487464471,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.471",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029990,1768487464480,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.480",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029991,1768487464490,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.490",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029992,1768487464499,"fUST",-1765.87,0.00022191,2,"2026-01-15T14:31:04.499",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029993,1768487464508,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.508",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029994,1768487464518,"fUST",-965.72,0.00022191,2,"2026-01-15T14:31:04.518",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029995,1768487464527,"fUST",-1465.07,0.00022191,2,"2026-01-15T14:31:04.527",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029996,1768487464536,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.536",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029997,1768487464545,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.545",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029998,1768487464557,"fUST",-424.23125823,0.00022191,2,"2026-01-15T14:31:04.557",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402029999,1768487464567,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.567",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030000,1768487464576,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.576",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030001,1768487464585,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.585",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030002,1768487464595,"fUST",-1130.92,0.00022191,2,"2026-01-15T14:31:04.595",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030003,1768487464605,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.605",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030004,1768487464614,"fUST",-526.5,0.00022191,2,"2026-01-15T14:31:04.614",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030005,1768487464624,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.624",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030006,1768487464634,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.634",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030007,1768487464643,"fUST",-1697.5,0.00022191,2,"2026-01-15T14:31:04.643",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030008,1768487464653,"fUST",-526.35,0.00022191,2,"2026-01-15T14:31:04.653",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030009,1768487464663,"fUST",-545.53089482,0.00022191,2,"2026-01-15T14:31:04.663",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030010,1768487464672,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.672",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030011,1768487464681,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.681",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030012,1768487464690,"fUST",-2715.18,0.00022191,2,"2026-01-15T14:31:04.690",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030013,1768487464700,"fUST",-840.57,0.00022191,2,"2026-01-15T14:31:04.700",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030014,1768487464709,"fUST",-726.12,0.00022191,2,"2026-01-15T14:31:04.709",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030015,1768487464718,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.718",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030016,1768487464727,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.727",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030017,1768487464737,"fUST",-276.34541565,0.00022191,2,"2026-01-15T14:31:04.737",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030018,1768487464747,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.747",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030019,1768487464756,"fUST",-1772.2,0.00022191,2,"2026-01-15T14:31:04.756",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030020,1768487464766,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.766",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030021,1768487464776,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.776",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030022,1768487464786,"fUST",-517.8,0.00022191,2,"2026-01-15T14:31:04.786",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030023,1768487464796,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.796",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030024,1768487464810,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.810",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030025,1768487464970,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.970",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030026,1768487464986,"fUST",-512.00873596,0.00022191,2,"2026-01-15T14:31:04.986",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030027,1768487464995,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:04.995",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030028,1768487465006,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.006",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030029,1768487465017,"fUST",-589.94,0.00022191,2,"2026-01-15T14:31:05.017",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030030,1768487465027,"fUST",-1786.4,0.00022191,2,"2026-01-15T14:31:05.027",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030031,1768487465036,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.036",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030032,1768487465046,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.046",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030033,1768487465061,"fUST",-854.81,0.00022191,2,"2026-01-15T14:31:05.061",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030034,1768487465071,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.071",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030035,1768487465081,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.081",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030036,1768487465091,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.091",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030037,1768487465101,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.101",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030038,1768487465111,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.111",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030039,1768487465121,"fUST",-782.57,0.00022191,2,"2026-01-15T14:31:05.121",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030040,1768487465130,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.130",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030041,1768487465139,"fUST",-661.81,0.00022191,2,"2026-01-15T14:31:05.139",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030042,1768487465148,"fUST",-937.88,0.00022191,2,"2026-01-15T14:31:05.148",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030043,1768487465159,"fUST",-725.64,0.00022191,2,"2026-01-15T14:31:05.159",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030044,1768487465169,"fUST",-1083.22,0.00022191,2,"2026-01-15T14:31:05.169",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030045,1768487465179,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.179",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030046,1768487465188,"fUST",-1394.53,0.00022191,2,"2026-01-15T14:31:05.188",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030047,1768487465198,"fUST",-2723.97,0.00022191,2,"2026-01-15T14:31:05.198",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030048,1768487465208,"fUST",-881.61,0.00022191,2,"2026-01-15T14:31:05.208",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030049,1768487465217,"fUST",-1470.16,0.00022191,2,"2026-01-15T14:31:05.217",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030050,1768487465226,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.226",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030051,1768487465238,"fUST",-652.0,0.00022191,2,"2026-01-15T14:31:05.238",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030052,1768487465249,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.249",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030053,1768487465258,"fUST",-531.23245037,0.00022191,2,"2026-01-15T14:31:05.258",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030054,1768487465267,"fUST",-602.56,0.00022191,2,"2026-01-15T14:31:05.267",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030055,1768487465278,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.278",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030056,1768487465288,"fUST",-1073.72,0.00022191,2,"2026-01-15T14:31:05.288",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030057,1768487465298,"fUST",-670.48,0.00022191,2,"2026-01-15T14:31:05.298",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030058,1768487465311,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.311",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030059,1768487465321,"fUST",-1114.63,0.00022191,2,"2026-01-15T14:31:05.321",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030060,1768487465331,"fUST",-795.08,0.00022191,2,"2026-01-15T14:31:05.331",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030061,1768487465340,"fUST",-1353.51,0.00022191,2,"2026-01-15T14:31:05.340",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030062,1768487465350,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.350",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030063,1768487465359,"fUST",-1093.41,0.00022191,2,"2026-01-15T14:31:05.359",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030064,1768487465369,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.369",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030065,1768487465378,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.378",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030066,1768487465387,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.387",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030067,1768487465396,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.396",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030068,1768487465405,"fUST",-733.66,0.00022191,2,"2026-01-15T14:31:05.405",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030069,1768487465415,"fUST",-578.32090202,0.00022191,2,"2026-01-15T14:31:05.415",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030070,1768487465425,"fUST",-592.35,0.00022191,2,"2026-01-15T14:31:05.425",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030071,1768487465434,"fUST",-725.46,0.00022191,2,"2026-01-15T14:31:05.434",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030072,1768487465443,"fUST",-3008.55,0.00022191,2,"2026-01-15T14:31:05.443",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030073,1768487465452,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.452",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030074,1768487465462,"fUST",-586.6,0.00022191,2,"2026-01-15T14:31:05.462",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030075,1768487465473,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.473",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030076,1768487465482,"fUST",-1323.38,0.00022191,2,"2026-01-15T14:31:05.482",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030077,1768487465492,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.492",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030078,1768487465501,"fUST",-304.60226963,0.00022191,2,"2026-01-15T14:31:05.501",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030079,1768487465510,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.510",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030080,1768487465520,"fUST",-1210.62,0.00022191,2,"2026-01-15T14:31:05.520",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030081,1768487465529,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.529",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030082,1768487465539,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.539",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030083,1768487465548,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.548",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030084,1768487465561,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.561",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030085,1768487465570,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.570",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030086,1768487465580,"fUST",-750.39,0.00022191,2,"2026-01-15T14:31:05.580",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030087,1768487465590,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.590",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030088,1768487465600,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.600",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030089,1768487465610,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.610",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030090,1768487465620,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.620",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030091,1768487465629,"fUST",-553.23,0.00022191,2,"2026-01-15T14:31:05.629",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030092,1768487465639,"fUST",-1482.63,0.00022191,2,"2026-01-15T14:31:05.639",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030093,1768487465649,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.649",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030094,1768487465658,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.658",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030095,1768487465668,"fUST",-536.25,0.00022191,2,"2026-01-15T14:31:05.668",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030096,1768487465677,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.677",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030097,1768487465686,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.686",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030098,1768487465695,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.695",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030099,1768487465705,"fUST",-756.43,0.00022191,2,"2026-01-15T14:31:05.705",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030100,1768487465715,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.715",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030101,1768487465724,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.724",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030102,1768487465734,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.734",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030103,1768487465743,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.743",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030104,1768487465753,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.753",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030105,1768487465763,"fUST",-1685.75,0.00022191,2,"2026-01-15T14:31:05.763",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030106,1768487465772,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.772",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030107,1768487465782,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.782",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030108,1768487465792,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.792",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030109,1768487465801,"fUST",-2008.87,0.00022191,2,"2026-01-15T14:31:05.801",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030110,1768487465815,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.815",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030111,1768487465825,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.825",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030112,1768487465834,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.834",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030113,1768487465844,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.844",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030114,1768487465853,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.853",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030115,1768487465862,"fUST",-481.21891097,0.00022191,2,"2026-01-15T14:31:05.862",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030116,1768487465872,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.872",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030117,1768487465881,"fUST",-530.30936307,0.00022191,2,"2026-01-15T14:31:05.881",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030118,1768487465891,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.891",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030119,1768487465901,"fUST",-1116.83,0.00022191,2,"2026-01-15T14:31:05.901",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030120,1768487465910,"fUST",-1086.09,0.00022191,2,"2026-01-15T14:31:05.910",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030121,1768487465919,"fUST",-1803.33,0.00022191,2,"2026-01-15T14:31:05.919",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030122,1768487465929,"fUST",-702.6,0.00022191,2,"2026-01-15T14:31:05.929",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030123,1768487465938,"fUST",-823.85,0.00022191,2,"2026-01-15T14:31:05.938",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030124,1768487465947,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.947",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030125,1768487465956,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.956",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030126,1768487465965,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.965",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030127,1768487465974,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.974",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030128,1768487465983,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:05.983",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030129,1768487465992,"fUST",-1893.75,0.00022191,2,"2026-01-15T14:31:05.992",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030130,1768487466002,"fUST",-187.21736581,0.00022191,2,"2026-01-15T14:31:06.002",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030131,1768487466011,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.011",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030132,1768487466021,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.021",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030133,1768487466030,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.030",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030134,1768487466040,"fUST",-1226.97,0.00022191,2,"2026-01-15T14:31:06.040",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030135,1768487466049,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.049",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030136,1768487466061,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.061",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030137,1768487466071,"fUST",-881.98,0.00022191,2,"2026-01-15T14:31:06.071",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030138,1768487466080,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.080",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030139,1768487466090,"fUST",-526.73,0.00022191,2,"2026-01-15T14:31:06.090",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030140,1768487466100,"fUST",-991.82,0.00022191,2,"2026-01-15T14:31:06.100",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030141,1768487466109,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.109",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030142,1768487466119,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.119",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030143,1768487466128,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.128",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030144,1768487466137,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.137",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030145,1768487466147,"fUST",-1273.1,0.00022191,2,"2026-01-15T14:31:06.147",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030146,1768487466157,"fUST",-633.46,0.00022191,2,"2026-01-15T14:31:06.157",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030147,1768487466168,"fUST",-1556.57,0.00022191,2,"2026-01-15T14:31:06.168",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030148,1768487466177,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.177",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030149,1768487466186,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.186",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030150,1768487466197,"fUST",-1773.57,0.00022191,2,"2026-01-15T14:31:06.197",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030151,1768487466207,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.207",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030152,1768487466217,"fUST",-2239.48,0.00022191,2,"2026-01-15T14:31:06.217",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030153,1768487466226,"fUST",-426.85620982,0.00022191,2,"2026-01-15T14:31:06.226",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030154,1768487466237,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.237",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030155,1768487466249,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.249",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030156,1768487466259,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.259",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030157,1768487466269,"fUST",-2169.19,0.00022191,2,"2026-01-15T14:31:06.269",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030158,1768487466280,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.280",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030159,1768487466291,"fUST",-1934.33,0.00022191,2,"2026-01-15T14:31:06.291",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030160,1768487466301,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.301",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030161,1768487466314,"fUST",-546.27,0.00022191,2,"2026-01-15T14:31:06.314",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030162,1768487466325,"fUST",-504.43172634,0.00022191,2,"2026-01-15T14:31:06.325",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030163,1768487466334,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.334",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030164,1768487466343,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.343",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030165,1768487466352,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.352",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030166,1768487466361,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.361",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030167,1768487466371,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.371",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030168,1768487466380,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.380",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030169,1768487466389,"fUST",-2336.87,0.00022191,2,"2026-01-15T14:31:06.389",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030170,1768487466399,"fUST",-929.89,0.00022191,2,"2026-01-15T14:31:06.399",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030171,1768487466408,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.408",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030172,1768487466417,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.417",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030173,1768487466426,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.426",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030174,1768487466435,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.435",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030175,1768487466444,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.444",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030176,1768487466453,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.453",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030177,1768487466463,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.463",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030178,1768487466473,"fUST",-1009.61,0.00022191,2,"2026-01-15T14:31:06.473",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030179,1768487466482,"fUST",-687.14,0.00022191,2,"2026-01-15T14:31:06.482",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030180,1768487466492,"fUST",-734.12,0.00022191,2,"2026-01-15T14:31:06.492",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030181,1768487466501,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.501",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030182,1768487466511,"fUST",-773.67,0.00022191,2,"2026-01-15T14:31:06.511",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030183,1768487466520,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.520",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030184,1768487466529,"fUST",-513.82,0.00022191,2,"2026-01-15T14:31:06.529",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030185,1768487466539,"fUST",-1103.55,0.00022191,2,"2026-01-15T14:31:06.539",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030186,1768487466548,"fUST",-1005.25,0.00022191,2,"2026-01-15T14:31:06.548",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030187,1768487466560,"fUST",-1116.14,0.00022191,2,"2026-01-15T14:31:06.560",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030188,1768487466569,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.569",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030189,1768487466578,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.578",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030190,1768487466587,"fUST",-1999.12,0.00022191,2,"2026-01-15T14:31:06.587",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030191,1768487466596,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.596",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030192,1768487466605,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.605",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030193,1768487466615,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.615",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030194,1768487466625,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.625",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030195,1768487466635,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.635",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030196,1768487466644,"fUST",-1283.41,0.00022191,2,"2026-01-15T14:31:06.644",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030197,1768487466653,"fUST",-549.87,0.00022191,2,"2026-01-15T14:31:06.653",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030198,1768487466663,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.663",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030199,1768487466672,"fUST",-657.58,0.00022191,2,"2026-01-15T14:31:06.672",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030200,1768487466681,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.681",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030201,1768487466690,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.690",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030202,1768487466700,"fUST",-769.55,0.00022191,2,"2026-01-15T14:31:06.700",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030203,1768487466710,"fUST",-859.92,0.00022191,2,"2026-01-15T14:31:06.710",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030204,1768487466720,"fUST",-1274.55,0.00022191,2,"2026-01-15T14:31:06.720",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030205,1768487466729,"fUST",-755.36,0.00022191,2,"2026-01-15T14:31:06.729",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030206,1768487466739,"fUST",-281.74476103,0.00022191,2,"2026-01-15T14:31:06.739",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030207,1768487466748,"fUST",-548.51,0.00022191,2,"2026-01-15T14:31:06.748",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030208,1768487466757,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.757",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030209,1768487466767,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.767",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030210,1768487466776,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.776",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030211,1768487466786,"fUST",-577.77,0.00022191,2,"2026-01-15T14:31:06.786",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030212,1768487466795,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.795",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030213,1768487466804,"fUST",-1171.54,0.00022191,2,"2026-01-15T14:31:06.804",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030214,1768487466816,"fUST",-1735.71,0.00022191,2,"2026-01-15T14:31:06.816",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030215,1768487466826,"fUST",-856.53,0.00022191,2,"2026-01-15T14:31:06.826",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030216,1768487466836,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.836",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030217,1768487466845,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.845",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030218,1768487466855,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.855",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030219,1768487466864,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.864",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030220,1768487466873,"fUST",-885.89,0.00022191,2,"2026-01-15T14:31:06.873",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030221,1768487466882,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.882",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030222,1768487466891,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.891",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030223,1768487466900,"fUST",-1566.67,0.00022191,2,"2026-01-15T14:31:06.900",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030224,1768487466910,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.910",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030225,1768487466919,"fUST",-1875.79,0.00022191,2,"2026-01-15T14:31:06.919",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030226,1768487466929,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.929",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030227,1768487466938,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.938",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030228,1768487466947,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:06.947",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030229,1768487466956,"fUST",-1582.37,0.00022191,2,"2026-01-15T14:31:06.956",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030230,1768487466965,"fUST",-641.44,0.00022191,2,"2026-01-15T14:31:06.965",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030231,1768487466975,"fUST",-1167.14,0.00022191,2,"2026-01-15T14:31:06.975",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030232,1768487466984,"fUST",-717.39,0.00022191,2,"2026-01-15T14:31:06.984",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030233,1768487466993,"fUST",-278.64214785,0.00022191,2,"2026-01-15T14:31:06.993",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030234,1768487467003,"fUST",-1327.2,0.00022191,2,"2026-01-15T14:31:07.003",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030235,1768487467012,"fUST",-496.0577397,0.00022191,2,"2026-01-15T14:31:07.012",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030236,1768487467021,"fUST",-550.33,0.00022191,2,"2026-01-15T14:31:07.021",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030237,1768487467030,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.030",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030238,1768487467040,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.040",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030239,1768487467049,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.049",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030240,1768487467060,"fUST",-536.0,0.00022191,2,"2026-01-15T14:31:07.060",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030241,1768487467069,"fUST",-893.0,0.00022191,2,"2026-01-15T14:31:07.069",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030242,1768487467079,"fUST",-1093.12,0.00022191,2,"2026-01-15T14:31:07.079",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030243,1768487467088,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.088",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030244,1768487467097,"fUST",-1111.22,0.00022191,2,"2026-01-15T14:31:07.097",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030245,1768487467107,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.107",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030246,1768487467117,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.117",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030247,1768487467127,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.127",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030248,1768487467136,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.136",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030249,1768487467145,"fUST",-974.62,0.00022191,2,"2026-01-15T14:31:07.145",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030250,1768487467155,"fUST",-548.4,0.00022191,2,"2026-01-15T14:31:07.155",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030251,1768487467164,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.164",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030252,1768487467175,"fUST",-1254.11,0.00022191,2,"2026-01-15T14:31:07.175",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030253,1768487467185,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.185",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030254,1768487467194,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.194",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030255,1768487467204,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.204",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030256,1768487467214,"fUST",-588.45,0.00022191,2,"2026-01-15T14:31:07.214",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030257,1768487467224,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.224",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030258,1768487467234,"fUST",-590.1,0.00022191,2,"2026-01-15T14:31:07.234",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030259,1768487467251,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.251",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030260,1768487467260,"fUST",-1693.22,0.00022191,2,"2026-01-15T14:31:07.260",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030261,1768487467270,"fUST",-821.11,0.00022191,2,"2026-01-15T14:31:07.270",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030262,1768487467282,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.282",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030263,1768487467292,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.292",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030264,1768487467302,"fUST",-1106.41,0.00022191,2,"2026-01-15T14:31:07.302",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030265,1768487467314,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.314",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030266,1768487467324,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.324",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030267,1768487467333,"fUST",-875.29,0.00022191,2,"2026-01-15T14:31:07.333",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030268,1768487467343,"fUST",-703.12,0.00022191,2,"2026-01-15T14:31:07.343",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030269,1768487467353,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.353",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030270,1768487467362,"fUST",-2170.69,0.00022191,2,"2026-01-15T14:31:07.362",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030271,1768487467372,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.372",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030272,1768487467381,"fUST",-1209.18,0.00022191,2,"2026-01-15T14:31:07.381",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030273,1768487467391,"fUST",-1318.35,0.00022191,2,"2026-01-15T14:31:07.391",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030274,1768487467400,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.400",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030275,1768487467409,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.409",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030276,1768487467418,"fUST",-548.67,0.00022191,2,"2026-01-15T14:31:07.418",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030277,1768487467428,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.428",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030278,1768487467437,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.437",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030279,1768487467446,"fUST",-629.01,0.00022191,2,"2026-01-15T14:31:07.446",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030280,1768487467602,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.602",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030281,1768487467611,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.611",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030282,1768487467620,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.620",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030283,1768487467629,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.629",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030284,1768487467639,"fUST",-1139.79,0.00022191,2,"2026-01-15T14:31:07.639",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030285,1768487467650,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.650",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030286,1768487467660,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.660",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030287,1768487467669,"fUST",-931.03,0.00022191,2,"2026-01-15T14:31:07.669",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030288,1768487467679,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.679",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030289,1768487467689,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.689",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030290,1768487467698,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.698",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030291,1768487467707,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.707",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030292,1768487467716,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.716",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030293,1768487467725,"fUST",-1048.28,0.00022191,2,"2026-01-15T14:31:07.725",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030294,1768487467734,"fUST",-2170.59,0.00022191,2,"2026-01-15T14:31:07.734",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030295,1768487467743,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.743",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030296,1768487467752,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.752",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030297,1768487467761,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.761",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030298,1768487467770,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.770",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030299,1768487467780,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.780",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030300,1768487467789,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.789",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030301,1768487467799,"fUST",-1912.16,0.00022191,2,"2026-01-15T14:31:07.799",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030302,1768487467811,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.811",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030303,1768487467820,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.820",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030304,1768487467829,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.829",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030305,1768487467839,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.839",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030306,1768487467848,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.848",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030307,1768487467859,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.859",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030308,1768487467869,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.869",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030309,1768487467878,"fUST",-974.07,0.00022191,2,"2026-01-15T14:31:07.878",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030310,1768487467887,"fUST",-1480.33,0.00022191,2,"2026-01-15T14:31:07.887",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030311,1768487467897,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.897",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030312,1768487467906,"fUST",-526.22441512,0.00022191,2,"2026-01-15T14:31:07.906",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030313,1768487467916,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.916",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030314,1768487467925,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.925",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030315,1768487467934,"fUST",-531.32,0.00022191,2,"2026-01-15T14:31:07.934",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030316,1768487467944,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.944",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030317,1768487467954,"fUST",-1024.21,0.00022191,2,"2026-01-15T14:31:07.954",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030318,1768487467963,"fUST",-546.92,0.00022191,2,"2026-01-15T14:31:07.963",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030319,1768487467972,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.972",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030320,1768487467981,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:07.981",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030321,1768487467990,"fUST",-521.85,0.00022191,2,"2026-01-15T14:31:07.990",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030322,1768487468000,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.000",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030323,1768487468009,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.009",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030324,1768487468019,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.019",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030325,1768487468029,"fUST",-785.17,0.00022191,2,"2026-01-15T14:31:08.029",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030326,1768487468039,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.039",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030327,1768487468048,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.048",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030328,1768487468061,"fUST",-2192.63,0.00022191,2,"2026-01-15T14:31:08.061",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030329,1768487468070,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.070",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030330,1768487468079,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.079",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030331,1768487468088,"fUST",-1028.48,0.00022191,2,"2026-01-15T14:31:08.088",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030332,1768487468098,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.098",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030333,1768487468107,"fUST",-671.58,0.00022191,2,"2026-01-15T14:31:08.107",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030334,1768487468117,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.117",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030335,1768487468126,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.126",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030336,1768487468135,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.135",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030337,1768487468145,"fUST",-629.12,0.00022191,2,"2026-01-15T14:31:08.145",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030338,1768487468154,"fUST",-566.3,0.00022191,2,"2026-01-15T14:31:08.154",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030339,1768487468163,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.163",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030340,1768487468172,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.172",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030341,1768487468181,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.181",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030342,1768487468190,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.190",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030343,1768487468200,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.200",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030344,1768487468209,"fUST",-1347.85,0.00022191,2,"2026-01-15T14:31:08.209",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030345,1768487468218,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.218",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030346,1768487468228,"fUST",-570.17,0.00022191,2,"2026-01-15T14:31:08.228",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030347,1768487468237,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.237",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030348,1768487468249,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.249",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030349,1768487468258,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.258",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030350,1768487468268,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.268",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030351,1768487468277,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.277",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030352,1768487468286,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.286",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030353,1768487468297,"fUST",-834.07,0.00022191,2,"2026-01-15T14:31:08.297",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030354,1768487468309,"fUST",-519.0,0.00022191,2,"2026-01-15T14:31:08.309",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030355,1768487468319,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.319",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030356,1768487468329,"fUST",-801.47,0.00022191,2,"2026-01-15T14:31:08.329",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030357,1768487468339,"fUST",-1489.31,0.00022191,2,"2026-01-15T14:31:08.339",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030358,1768487468349,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.349",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030359,1768487468359,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.359",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030360,1768487468368,"fUST",-1784.56,0.00022191,2,"2026-01-15T14:31:08.368",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030361,1768487468377,"fUST",-520.07250086,0.00022191,2,"2026-01-15T14:31:08.377",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030362,1768487468387,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.387",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030363,1768487468396,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.396",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030364,1768487468405,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.405",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030365,1768487468415,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.415",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030366,1768487468424,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.424",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030367,1768487468433,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.433",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030368,1768487468442,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.442",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030369,1768487468451,"fUST",-642.34,0.00022191,2,"2026-01-15T14:31:08.451",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030370,1768487468459,"fUST",-875.6,0.00022191,2,"2026-01-15T14:31:08.459",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030371,1768487468468,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.468",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030372,1768487468477,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.477",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030373,1768487468486,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.486",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030374,1768487468495,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.495",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030375,1768487468504,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.504",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030376,1768487468514,"fUST",-2130.18,0.00022191,2,"2026-01-15T14:31:08.514",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030377,1768487468523,"fUST",-3208.73,0.00022191,2,"2026-01-15T14:31:08.523",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030378,1768487468532,"fUST",-930.4,0.00022191,2,"2026-01-15T14:31:08.532",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030379,1768487468542,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.542",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030380,1768487468551,"fUST",-7250.03,0.00022191,2,"2026-01-15T14:31:08.551",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030381,1768487468562,"fUST",-924.16,0.00022191,2,"2026-01-15T14:31:08.562",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030382,1768487468571,"fUST",-2017.34,0.00022191,2,"2026-01-15T14:31:08.571",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030383,1768487468580,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.580",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030384,1768487468589,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.589",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030385,1768487468598,"fUST",-541.29745064,0.00022191,2,"2026-01-15T14:31:08.598",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030386,1768487468607,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.607",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030387,1768487468616,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.616",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030388,1768487468625,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.625",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030389,1768487468634,"fUST",-754.42,0.00022191,2,"2026-01-15T14:31:08.634",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030390,1768487468643,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.643",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030391,1768487468653,"fUST",-409.16326506,0.00022191,2,"2026-01-15T14:31:08.653",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030392,1768487468662,"fUST",-1614.45,0.00022191,2,"2026-01-15T14:31:08.662",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030393,1768487468672,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.672",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030394,1768487468681,"fUST",-583.63,0.00022191,2,"2026-01-15T14:31:08.681",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030395,1768487468690,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.690",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030396,1768487468700,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.700",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030397,1768487468709,"fUST",-690.02,0.00022191,2,"2026-01-15T14:31:08.709",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030398,1768487468719,"fUST",-1059.37,0.00022191,2,"2026-01-15T14:31:08.719",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030399,1768487468728,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.728",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030400,1768487468737,"fUST",-779.65,0.00022191,2,"2026-01-15T14:31:08.737",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030401,1768487468747,"fUST",-1210.81,0.00022191,2,"2026-01-15T14:31:08.747",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030402,1768487468756,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.756",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030403,1768487468766,"fUST",-1238.32,0.00022191,2,"2026-01-15T14:31:08.766",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030404,1768487468775,"fUST",-2325.64,0.00022191,2,"2026-01-15T14:31:08.775",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030405,1768487468783,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.783",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030406,1768487468792,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.792",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030407,1768487468801,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.801",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030408,1768487468813,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.813",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030409,1768487468822,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.822",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030410,1768487468832,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.832",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030411,1768487468841,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.841",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030412,1768487468850,"fUST",-747.69,0.00022191,2,"2026-01-15T14:31:08.850",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030413,1768487468859,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.859",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030414,1768487468868,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.868",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030415,1768487468876,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.876",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030416,1768487468885,"fUST",-644.04,0.00022191,2,"2026-01-15T14:31:08.885",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030417,1768487468894,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.894",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030418,1768487468903,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.903",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030419,1768487468912,"fUST",-900.81,0.00022191,2,"2026-01-15T14:31:08.912",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030420,1768487468921,"fUST",-922.21,0.00022191,2,"2026-01-15T14:31:08.921",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030421,1768487468930,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.930",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030422,1768487468939,"fUST",-1804.12,0.00022191,2,"2026-01-15T14:31:08.939",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030423,1768487468948,"fUST",-642.11056682,0.00022191,2,"2026-01-15T14:31:08.948",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030424,1768487468958,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.958",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030425,1768487468969,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.969",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030426,1768487468978,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.978",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030427,1768487468987,"fUST",-579.73759066,0.00022191,2,"2026-01-15T14:31:08.987",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030428,1768487468996,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:08.996",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030429,1768487469006,"fUST",-1545.96,0.00022191,2,"2026-01-15T14:31:09.006",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030430,1768487469015,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.015",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030431,1768487469025,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.025",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030432,1768487469034,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.034",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030433,1768487469043,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.043",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030434,1768487469053,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.053",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030435,1768487469065,"fUST",-1941.59,0.00022191,2,"2026-01-15T14:31:09.065",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030436,1768487469075,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.075",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030437,1768487469084,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.084",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030438,1768487469095,"fUST",-715.06,0.00022191,2,"2026-01-15T14:31:09.095",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030439,1768487469104,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.104",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030440,1768487469114,"fUST",-3110.44,0.00022191,2,"2026-01-15T14:31:09.114",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030441,1768487469124,"fUST",-588.76,0.00022191,2,"2026-01-15T14:31:09.124",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030442,1768487469134,"fUST",-1128.48,0.00022191,2,"2026-01-15T14:31:09.134",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030443,1768487469143,"fUST",-1681.67,0.00022191,2,"2026-01-15T14:31:09.143",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030444,1768487469153,"fUST",-655.09,0.00022191,2,"2026-01-15T14:31:09.153",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030445,1768487469163,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.163",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030446,1768487469173,"fUST",-1099.54,0.00022191,2,"2026-01-15T14:31:09.173",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030447,1768487469188,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.188",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030448,1768487469208,"fUST",-557.65,0.00022191,2,"2026-01-15T14:31:09.208",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030449,1768487469228,"fUST",-1284.29,0.00022191,2,"2026-01-15T14:31:09.228",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030450,1768487469250,"fUST",-1533.51,0.00022191,2,"2026-01-15T14:31:09.250",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030451,1768487469268,"fUST",-808.26,0.00022191,2,"2026-01-15T14:31:09.268",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030452,1768487469278,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.278",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030453,1768487469288,"fUST",-525.85,0.00022191,2,"2026-01-15T14:31:09.288",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030454,1768487469299,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.299",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030455,1768487469310,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.310",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030456,1768487469331,"fUST",-2771.44,0.00022191,2,"2026-01-15T14:31:09.331",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030457,1768487469343,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.343",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030458,1768487469354,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.354",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030459,1768487469363,"fUST",-1423.97,0.00022191,2,"2026-01-15T14:31:09.363",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030460,1768487469373,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.373",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030461,1768487469384,"fUST",-557.09,0.00022191,2,"2026-01-15T14:31:09.384",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030462,1768487469394,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.394",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030463,1768487469412,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.412",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030464,1768487469428,"fUST",-1233.03,0.00022191,2,"2026-01-15T14:31:09.428",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030465,1768487469440,"fUST",-1167.61,0.00022191,2,"2026-01-15T14:31:09.440",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030466,1768487469451,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.451",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030467,1768487469460,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.460",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030468,1768487469472,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.472",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030469,1768487469483,"fUST",-1534.96,0.00022191,2,"2026-01-15T14:31:09.483",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030470,1768487469495,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.495",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030471,1768487469507,"fUST",-1861.19,0.00022191,2,"2026-01-15T14:31:09.507",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030472,1768487469519,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.519",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030473,1768487469533,"fUST",-1039.72,0.00022191,2,"2026-01-15T14:31:09.533",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030474,1768487469545,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.545",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030475,1768487469556,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.556",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030476,1768487469569,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.569",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030477,1768487469581,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.581",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030478,1768487469591,"fUST",-2322.08,0.00022191,2,"2026-01-15T14:31:09.591",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030479,1768487469601,"fUST",-1228.41,0.00022191,2,"2026-01-15T14:31:09.601",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030480,1768487469612,"fUST",-1400.09,0.00022191,2,"2026-01-15T14:31:09.612",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030481,1768487469622,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.622",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030482,1768487469632,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.632",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030483,1768487469642,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.642",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030484,1768487469653,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.653",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030485,1768487469666,"fUST",-746.0,0.00022191,2,"2026-01-15T14:31:09.666",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030486,1768487469678,"fUST",-182.87008566,0.00022191,2,"2026-01-15T14:31:09.678",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030487,1768487469688,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.688",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030488,1768487469698,"fUST",-1884.08,0.00022191,2,"2026-01-15T14:31:09.698",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030489,1768487469709,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.709",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030490,1768487469720,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.720",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030491,1768487469731,"fUST",-1021.15,0.00022191,2,"2026-01-15T14:31:09.731",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030492,1768487469742,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.742",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030493,1768487469752,"fUST",-1000.0,0.00022191,2,"2026-01-15T14:31:09.752",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030494,1768487469763,"fUST",-354.82109319,0.00022191,2,"2026-01-15T14:31:09.763",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030495,1768487469774,"fUST",-1648.9,0.00022191,2,"2026-01-15T14:31:09.774",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030496,1768487469785,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.785",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030497,1768487469795,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.795",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030498,1768487469808,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.808",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030499,1768487469819,"fUST",-2198.26,0.00022191,2,"2026-01-15T14:31:09.819",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030500,1768487469830,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.830",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030501,1768487469841,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.841",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030502,1768487469851,"fUST",-877.89,0.00022191,2,"2026-01-15T14:31:09.851",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030503,1768487469861,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.861",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030504,1768487469872,"fUST",-794.94,0.00022191,2,"2026-01-15T14:31:09.872",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030505,1768487469883,"fUST",-922.97,0.00022191,2,"2026-01-15T14:31:09.883",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030506,1768487469895,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.895",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030507,1768487469906,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.906",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030508,1768487469916,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.916",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030509,1768487469929,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.929",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030510,1768487469939,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.939",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030511,1768487469950,"fUST",-935.92,0.00022191,2,"2026-01-15T14:31:09.950",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030512,1768487469961,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.961",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030513,1768487469970,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:09.970",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030514,1768487470173,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.173",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030515,1768487470183,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.183",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030516,1768487470192,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.192",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030517,1768487470202,"fUST",-1065.61,0.00022191,2,"2026-01-15T14:31:10.202",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030518,1768487470212,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.212",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030519,1768487470222,"fUST",-1014.07,0.00022191,2,"2026-01-15T14:31:10.222",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030520,1768487470232,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.232",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030521,1768487470242,"fUST",-1537.08,0.00022191,2,"2026-01-15T14:31:10.242",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030522,1768487470255,"fUST",-1636.48,0.00022191,2,"2026-01-15T14:31:10.255",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030523,1768487470264,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.264",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030524,1768487470273,"fUST",-467.36368083,0.00022191,2,"2026-01-15T14:31:10.273",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030525,1768487470283,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.283",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030526,1768487470293,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.293",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030527,1768487470303,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.303",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030528,1768487470315,"fUST",-821.23,0.00022191,2,"2026-01-15T14:31:10.315",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030529,1768487470325,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.325",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030530,1768487470334,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.334",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030531,1768487470344,"fUST",-597.93755755,0.00022191,2,"2026-01-15T14:31:10.344",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030532,1768487470353,"fUST",-1186.09,0.00022191,2,"2026-01-15T14:31:10.353",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030533,1768487470363,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.363",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030534,1768487470372,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.372",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030535,1768487470382,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.382",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030536,1768487470391,"fUST",-698.6,0.00022191,2,"2026-01-15T14:31:10.391",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030537,1768487470400,"fUST",-619.33,0.00022191,2,"2026-01-15T14:31:10.400",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030538,1768487470410,"fUST",-1653.81,0.00022191,2,"2026-01-15T14:31:10.410",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030539,1768487470420,"fUST",-658.74,0.00022191,2,"2026-01-15T14:31:10.420",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030540,1768487470430,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.430",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030541,1768487470439,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.439",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030542,1768487470448,"fUST",-1186.08,0.00022191,2,"2026-01-15T14:31:10.448",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030543,1768487470457,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.457",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030544,1768487470467,"fUST",-1305.18,0.00022191,2,"2026-01-15T14:31:10.467",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030545,1768487470476,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.476",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030546,1768487470485,"fUST",-704.3,0.00022191,2,"2026-01-15T14:31:10.485",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030547,1768487470495,"fUST",-1281.91,0.00022191,2,"2026-01-15T14:31:10.495",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030548,1768487470504,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.504",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030549,1768487470513,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.513",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030550,1768487470522,"fUST",-561.73,0.00022191,2,"2026-01-15T14:31:10.522",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030551,1768487470531,"fUST",-689.04,0.00022191,2,"2026-01-15T14:31:10.531",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030552,1768487470541,"fUST",-262.11929507,0.00022191,2,"2026-01-15T14:31:10.541",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030553,1768487470550,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.550",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030554,1768487470560,"fUST",-861.72,0.00022191,2,"2026-01-15T14:31:10.560",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030555,1768487470570,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.570",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030556,1768487470579,"fUST",-521.68749649,0.00022191,2,"2026-01-15T14:31:10.579",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030557,1768487470588,"fUST",-643.84980952,0.00022191,2,"2026-01-15T14:31:10.588",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030558,1768487470597,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.597",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030559,1768487470607,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.607",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030560,1768487470617,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.617",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030561,1768487470626,"fUST",-529.2,0.00022191,2,"2026-01-15T14:31:10.626",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030562,1768487470635,"fUST",-1188.26,0.00022191,2,"2026-01-15T14:31:10.635",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030563,1768487470644,"fUST",-2267.66,0.00022191,2,"2026-01-15T14:31:10.644",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030564,1768487470654,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.654",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030565,1768487470663,"fUST",-1444.14,0.00022191,2,"2026-01-15T14:31:10.663",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030566,1768487470673,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.673",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030567,1768487470682,"fUST",-777.74,0.00022191,2,"2026-01-15T14:31:10.682",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030568,1768487470692,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.692",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030569,1768487470702,"fUST",-1765.95,0.00022191,2,"2026-01-15T14:31:10.702",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030570,1768487470711,"fUST",-309.16268746,0.00022191,2,"2026-01-15T14:31:10.711",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030571,1768487470721,"fUST",-1610.68,0.00022191,2,"2026-01-15T14:31:10.721",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030572,1768487470731,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.731",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030573,1768487470741,"fUST",-1739.28,0.00022191,2,"2026-01-15T14:31:10.741",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030574,1768487470751,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.751",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030575,1768487470760,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.760",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030576,1768487470770,"fUST",-854.58,0.00022191,2,"2026-01-15T14:31:10.770",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030577,1768487470779,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.779",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030578,1768487470789,"fUST",-1493.61,0.00022191,2,"2026-01-15T14:31:10.789",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030579,1768487470799,"fUST",-519.12,0.00022191,2,"2026-01-15T14:31:10.799",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030580,1768487470813,"fUST",-1785.12,0.00022191,2,"2026-01-15T14:31:10.813",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030581,1768487470823,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.823",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030582,1768487470832,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.832",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030583,1768487470842,"fUST",-1605.9,0.00022191,2,"2026-01-15T14:31:10.842",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030584,1768487470851,"fUST",-1386.68,0.00022191,2,"2026-01-15T14:31:10.851",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030585,1768487470861,"fUST",-522.94,0.00022191,2,"2026-01-15T14:31:10.861",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030586,1768487470870,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.870",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030587,1768487470880,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.880",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030588,1768487470890,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.890",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030589,1768487470899,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.899",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030590,1768487470908,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.908",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030591,1768487470918,"fUST",-1000.78,0.00022191,2,"2026-01-15T14:31:10.918",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030592,1768487470928,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.928",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030593,1768487470937,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.937",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030594,1768487470946,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.946",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030595,1768487470956,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.956",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030596,1768487470965,"fUST",-627.64,0.00022191,2,"2026-01-15T14:31:10.965",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030597,1768487470974,"fUST",-16346.04,0.00022191,2,"2026-01-15T14:31:10.974",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030598,1768487470983,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:10.983",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030599,1768487470992,"fUST",-528.84,0.00022191,2,"2026-01-15T14:31:10.992",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030600,1768487471002,"fUST",-962.76,0.00022191,2,"2026-01-15T14:31:11.002",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030601,1768487471012,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.012",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030602,1768487471021,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.021",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030603,1768487471031,"fUST",-1065.48,0.00022191,2,"2026-01-15T14:31:11.031",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030604,1768487471040,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.040",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030605,1768487471050,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.050",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030606,1768487471064,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.064",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030607,1768487471073,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.073",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030608,1768487471082,"fUST",-2666.01,0.00022191,2,"2026-01-15T14:31:11.082",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030609,1768487471091,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.091",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030610,1768487471100,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.100",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030611,1768487471109,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.109",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030612,1768487471119,"fUST",-536.36,0.00022191,2,"2026-01-15T14:31:11.119",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030613,1768487471129,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.129",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030614,1768487471138,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.138",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030615,1768487471148,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.148",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030616,1768487471157,"fUST",-538.46770645,0.00022191,2,"2026-01-15T14:31:11.157",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030617,1768487471166,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.166",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030618,1768487471175,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.175",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030619,1768487471184,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.184",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030620,1768487471194,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.194",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030621,1768487471203,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.203",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030622,1768487471213,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.213",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030623,1768487471222,"fUST",-664.46,0.00022191,2,"2026-01-15T14:31:11.222",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030624,1768487471231,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.231",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030625,1768487471241,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.241",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030626,1768487471255,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.255",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030627,1768487471264,"fUST",-1141.55,0.00022191,2,"2026-01-15T14:31:11.264",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030628,1768487471273,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.273",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030629,1768487471283,"fUST",-515.53978432,0.00022191,2,"2026-01-15T14:31:11.283",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030630,1768487471292,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.292",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030631,1768487471301,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.301",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030632,1768487471312,"fUST",-611.88,0.00022191,2,"2026-01-15T14:31:11.312",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030633,1768487471323,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.323",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030634,1768487471333,"fUST",-673.68,0.00022191,2,"2026-01-15T14:31:11.333",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030635,1768487471342,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.342",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030636,1768487471351,"fUST",-1682.86,0.00022191,2,"2026-01-15T14:31:11.351",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030637,1768487471360,"fUST",-712.99,0.00022191,2,"2026-01-15T14:31:11.360",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030638,1768487471370,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.370",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030639,1768487471379,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.379",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030640,1768487471388,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.388",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030641,1768487471397,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.397",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030642,1768487471406,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.406",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030643,1768487471415,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.415",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030644,1768487471424,"fUST",-693.06,0.00022191,2,"2026-01-15T14:31:11.424",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030645,1768487471434,"fUST",-870.35,0.00022191,2,"2026-01-15T14:31:11.434",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030646,1768487471443,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.443",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030647,1768487471452,"fUST",-3191.7,0.00022191,2,"2026-01-15T14:31:11.452",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030648,1768487471461,"fUST",-1884.45,0.00022191,2,"2026-01-15T14:31:11.461",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030649,1768487471471,"fUST",-2167.96,0.00022191,2,"2026-01-15T14:31:11.471",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030650,1768487471480,"fUST",-1070.45,0.00022191,2,"2026-01-15T14:31:11.480",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030651,1768487471489,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.489",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030652,1768487471499,"fUST",-664.31,0.00022191,2,"2026-01-15T14:31:11.499",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030653,1768487471508,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.508",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030654,1768487471517,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.517",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030655,1768487471527,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.527",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030656,1768487471536,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.536",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030657,1768487471545,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.545",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030658,1768487471555,"fUST",-546.48,0.00022191,2,"2026-01-15T14:31:11.555",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030659,1768487471565,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.565",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030660,1768487471574,"fUST",-896.85,0.00022191,2,"2026-01-15T14:31:11.574",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030661,1768487471584,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.584",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030662,1768487471593,"fUST",-1593.41,0.00022191,2,"2026-01-15T14:31:11.593",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030663,1768487471602,"fUST",-627.87,0.00022191,2,"2026-01-15T14:31:11.602",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030664,1768487471612,"fUST",-1091.96,0.00022191,2,"2026-01-15T14:31:11.612",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030665,1768487471621,"fUST",-822.22,0.00022191,2,"2026-01-15T14:31:11.621",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030666,1768487471630,"fUST",-2024.6,0.00022191,2,"2026-01-15T14:31:11.630",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030667,1768487471639,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.639",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030668,1768487471649,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.649",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030669,1768487471658,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.658",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030670,1768487471669,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.669",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030671,1768487471678,"fUST",-232.85673752,0.00022191,2,"2026-01-15T14:31:11.678",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030672,1768487471688,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.688",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030673,1768487471697,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:11.697",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030674,1768487471706,"fUST",-500.0,0.00022192,5,"2026-01-15T14:31:11.706",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030675,1768487471716,"fUST",-159.14664076,0.00022192,17,"2026-01-15T14:31:11.716",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030676,1768487471725,"fUST",-1285.00404337,0.00022198,13,"2026-01-15T14:31:11.725",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030677,1768487471735,"fUST",-700.0,0.0002222,2,"2026-01-15T14:31:11.735",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030678,1768487471745,"fUST",-944.88063217,0.0002222,35,"2026-01-15T14:31:11.745",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030679,1768487471754,"fUST",-1700.0,0.00022221,2,"2026-01-15T14:31:11.754",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030680,1768487471764,"fUST",-1285.00404337,0.00022262,16,"2026-01-15T14:31:11.764",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030681,1768487471773,"fUST",-700.0,0.00022266,2,"2026-01-15T14:31:11.773",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030682,1768487471782,"fUST",-160.62550542,0.00022271,17,"2026-01-15T14:31:11.782",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030683,1768487471792,"fUST",-944.88063217,0.00022283,39,"2026-01-15T14:31:11.792",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030684,1768487471801,"fUST",-324.71700195,0.000223,32,"2026-01-15T14:31:11.801",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030685,1768487471812,"fUST",-333.33333333,0.00022306,40,"2026-01-15T14:31:11.812",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030686,1768487471821,"fUST",-700.0,0.00022307,2,"2026-01-15T14:31:11.821",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030687,1768487471831,"fUST",-1700.0,0.0002231,2,"2026-01-15T14:31:11.831",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030688,1768487471840,"fUST",-1285.00404337,0.00022326,20,"2026-01-15T14:31:11.840",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030689,1768487471850,"fUST",-1700.0,0.00022335,2,"2026-01-15T14:31:11.850",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030690,1768487471859,"fUST",-944.88063217,0.00022346,42,"2026-01-15T14:31:11.859",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030691,1768487471869,"fUST",-700.0,0.00022346,2,"2026-01-15T14:31:11.869",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030692,1768487471878,"fUST",-1285.00404337,0.0002239,24,"2026-01-15T14:31:11.878",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030693,1768487471887,"fUST",-1700.0,0.00022397,2,"2026-01-15T14:31:11.887",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030694,1768487471896,"fUST",-700.0,0.00022399,2,"2026-01-15T14:31:11.896",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030695,1768487471905,"fUST",-700.0,0.00022402,2,"2026-01-15T14:31:11.905",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030696,1768487471914,"fUST",-944.88063217,0.00022409,46,"2026-01-15T14:31:11.914",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030697,1768487471924,"fUST",-333.33333333,0.00022436,48,"2026-01-15T14:31:11.924",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030698,1768487471933,"fUST",-589.47197408,0.0002244,2,"2026-01-15T14:31:11.933",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030699,1768487471942,"fUST",-1285.00404337,0.00022454,28,"2026-01-15T14:31:11.942",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030700,1768487471956,"fUST",-159.14664076,0.00022456,32,"2026-01-15T14:31:11.956",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030701,1768487471966,"fUST",-1099.53432746,0.00022465,2,"2026-01-15T14:31:11.966",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030702,1768487471975,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:11.975",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030703,1768487471985,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:11.985",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030704,1768487471994,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:11.994",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030705,1768487472003,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.003",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030706,1768487472012,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.012",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030707,1768487472021,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.021",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030708,1768487472031,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.031",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030709,1768487472040,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.040",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030710,1768487472049,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.049",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030711,1768487472060,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.060",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030712,1768487472069,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.069",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030713,1768487472079,"fUST",-1002.9,0.00022465,2,"2026-01-15T14:31:12.079",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030714,1768487472088,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.088",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030715,1768487472098,"fUST",-552.43784512,0.00022465,2,"2026-01-15T14:31:12.098",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030716,1768487472107,"fUST",-936.58,0.00022465,2,"2026-01-15T14:31:12.107",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030717,1768487472117,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.117",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030718,1768487472127,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.127",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030719,1768487472137,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.137",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030720,1768487472146,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.146",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030721,1768487472156,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.156",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030722,1768487472166,"fUST",-1770.85,0.00022465,2,"2026-01-15T14:31:12.166",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030723,1768487472175,"fUST",-879.33,0.00022465,2,"2026-01-15T14:31:12.175",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030724,1768487472185,"fUST",-503.07914604,0.00022465,2,"2026-01-15T14:31:12.185",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030725,1768487472194,"fUST",-978.59,0.00022465,2,"2026-01-15T14:31:12.194",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030726,1768487472204,"fUST",-872.67,0.00022465,2,"2026-01-15T14:31:12.204",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030727,1768487472213,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.213",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030728,1768487472222,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.222",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030729,1768487472369,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.369",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030730,1768487472378,"fUST",-593.36,0.00022465,2,"2026-01-15T14:31:12.378",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030731,1768487472388,"fUST",-546.67,0.00022465,2,"2026-01-15T14:31:12.388",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030732,1768487472397,"fUST",-324.38108906,0.00022465,2,"2026-01-15T14:31:12.397",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030733,1768487472406,"fUST",-1281.78,0.00022465,2,"2026-01-15T14:31:12.406",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030734,1768487472415,"fUST",-1246.71,0.00022465,2,"2026-01-15T14:31:12.415",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030735,1768487472424,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.424",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030736,1768487472433,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.433",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030737,1768487472443,"fUST",-1341.56,0.00022465,2,"2026-01-15T14:31:12.443",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030738,1768487472452,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.452",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030739,1768487472461,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.461",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030740,1768487472470,"fUST",-521.17,0.00022465,2,"2026-01-15T14:31:12.470",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030741,1768487472479,"fUST",-506.12532191,0.00022465,2,"2026-01-15T14:31:12.479",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030742,1768487472488,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.488",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030743,1768487472497,"fUST",-468.15780046,0.00022465,2,"2026-01-15T14:31:12.497",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030744,1768487472507,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.507",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030745,1768487472516,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.516",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030746,1768487472525,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.525",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030747,1768487472534,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.534",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030748,1768487472544,"fUST",-644.29,0.00022465,2,"2026-01-15T14:31:12.544",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030749,1768487472553,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.553",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030750,1768487472563,"fUST",-506.33,0.00022465,2,"2026-01-15T14:31:12.563",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030751,1768487472572,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.572",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030752,1768487472581,"fUST",-594.26,0.00022465,2,"2026-01-15T14:31:12.581",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030753,1768487472590,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.590",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030754,1768487472599,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.599",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030755,1768487472608,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.608",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030756,1768487472618,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.618",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030757,1768487472627,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.627",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030758,1768487472636,"fUST",-554.13,0.00022465,2,"2026-01-15T14:31:12.636",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030759,1768487472646,"fUST",-245.54166152,0.00022465,2,"2026-01-15T14:31:12.646",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030760,1768487472655,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.655",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030761,1768487472664,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.664",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030762,1768487472673,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.673",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030763,1768487472682,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.682",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030764,1768487472692,"fUST",-1255.49,0.00022465,2,"2026-01-15T14:31:12.692",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030765,1768487472701,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.701",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030766,1768487472710,"fUST",-1529.94,0.00022465,2,"2026-01-15T14:31:12.710",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030767,1768487472719,"fUST",-926.97,0.00022465,2,"2026-01-15T14:31:12.719",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030768,1768487472728,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.728",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030769,1768487472738,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.738",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030770,1768487472748,"fUST",-615.75,0.00022465,2,"2026-01-15T14:31:12.748",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030771,1768487472757,"fUST",-634.09,0.00022465,2,"2026-01-15T14:31:12.757",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030772,1768487472766,"fUST",-533.67,0.00022465,2,"2026-01-15T14:31:12.766",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030773,1768487472775,"fUST",-1081.71,0.00022465,2,"2026-01-15T14:31:12.775",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030774,1768487472785,"fUST",-1130.5,0.00022465,2,"2026-01-15T14:31:12.785",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030775,1768487472794,"fUST",-988.89,0.00022465,2,"2026-01-15T14:31:12.794",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030776,1768487472803,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.803",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030777,1768487472814,"fUST",-686.99,0.00022465,2,"2026-01-15T14:31:12.814",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030778,1768487472823,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.823",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030779,1768487472832,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.832",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030780,1768487472842,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.842",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030781,1768487472851,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.851",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030782,1768487472860,"fUST",-903.94,0.00022465,2,"2026-01-15T14:31:12.860",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030783,1768487472870,"fUST",-521.92,0.00022465,2,"2026-01-15T14:31:12.870",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030784,1768487472879,"fUST",-532.0,0.00022465,2,"2026-01-15T14:31:12.879",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030785,1768487472888,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.888",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030786,1768487472898,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.898",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030787,1768487472907,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.907",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030788,1768487472917,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.917",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030789,1768487472927,"fUST",-1217.96,0.00022465,2,"2026-01-15T14:31:12.927",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030790,1768487472936,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.936",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030791,1768487472946,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.946",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030792,1768487472955,"fUST",-1113.99,0.00022465,2,"2026-01-15T14:31:12.955",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030793,1768487472964,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.964",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030794,1768487472974,"fUST",-1109.33,0.00022465,2,"2026-01-15T14:31:12.974",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030795,1768487472983,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:12.983",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030796,1768487472993,"fUST",-1615.4,0.00022465,2,"2026-01-15T14:31:12.993",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030797,1768487473003,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.003",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030798,1768487473012,"fUST",-580.91,0.00022465,2,"2026-01-15T14:31:13.012",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030799,1768487473021,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.021",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030800,1768487473031,"fUST",-583.99,0.00022465,2,"2026-01-15T14:31:13.031",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030801,1768487473040,"fUST",-635.73,0.00022465,2,"2026-01-15T14:31:13.040",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030802,1768487473050,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.050",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030803,1768487473062,"fUST",-803.86,0.00022465,2,"2026-01-15T14:31:13.062",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030804,1768487473071,"fUST",-551.6,0.00022465,2,"2026-01-15T14:31:13.071",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030805,1768487473081,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.081",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030806,1768487473090,"fUST",-915.52,0.00022465,2,"2026-01-15T14:31:13.090",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030807,1768487473099,"fUST",-1913.88,0.00022465,2,"2026-01-15T14:31:13.099",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030808,1768487473108,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.108",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030809,1768487473118,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.118",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030810,1768487473127,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.127",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030811,1768487473136,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.136",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030812,1768487473145,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.145",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030813,1768487473155,"fUST",-522.09113227,0.00022465,2,"2026-01-15T14:31:13.155",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030814,1768487473164,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.164",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030815,1768487473174,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.174",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030816,1768487473184,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.184",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030817,1768487473194,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.194",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030818,1768487473203,"fUST",-317.36817114,0.00022465,2,"2026-01-15T14:31:13.203",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030819,1768487473213,"fUST",-1112.62,0.00022465,2,"2026-01-15T14:31:13.213",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030820,1768487473223,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.223",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030821,1768487473232,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.232",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030822,1768487473243,"fUST",-463.84747785,0.00022465,2,"2026-01-15T14:31:13.243",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030823,1768487473256,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.256",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030824,1768487473266,"fUST",-1872.85,0.00022465,2,"2026-01-15T14:31:13.266",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030825,1768487473275,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.275",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030826,1768487473286,"fUST",-1027.2,0.00022465,2,"2026-01-15T14:31:13.286",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030827,1768487473296,"fUST",-592.05,0.00022465,2,"2026-01-15T14:31:13.296",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030828,1768487473315,"fUST",-610.62470315,0.00022465,2,"2026-01-15T14:31:13.315",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030829,1768487473336,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.336",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030830,1768487473354,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.354",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030831,1768487473376,"fUST",-841.23,0.00022465,2,"2026-01-15T14:31:13.376",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030832,1768487473395,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.395",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030833,1768487473411,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.411",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030834,1768487473430,"fUST",-1034.73,0.00022465,2,"2026-01-15T14:31:13.430",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030835,1768487473446,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.446",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030836,1768487473463,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.463",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030837,1768487473481,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.481",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030838,1768487473501,"fUST",-522.94,0.00022465,2,"2026-01-15T14:31:13.501",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030839,1768487473516,"fUST",-660.52,0.00022465,2,"2026-01-15T14:31:13.516",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030840,1768487473531,"fUST",-510.6,0.00022465,2,"2026-01-15T14:31:13.531",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030841,1768487473549,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.549",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030842,1768487473567,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.567",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030843,1768487473580,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.580",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030844,1768487473597,"fUST",-766.8,0.00022465,2,"2026-01-15T14:31:13.597",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030845,1768487473611,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.611",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030846,1768487473626,"fUST",-648.96,0.00022465,2,"2026-01-15T14:31:13.626",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030847,1768487473641,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.641",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030848,1768487473656,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.656",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030849,1768487473670,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.670",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030850,1768487473685,"fUST",-555.22814315,0.00022465,2,"2026-01-15T14:31:13.685",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030851,1768487473700,"fUST",-666.47,0.00022465,2,"2026-01-15T14:31:13.700",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030852,1768487473714,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.714",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030853,1768487473729,"fUST",-627.91,0.00022465,2,"2026-01-15T14:31:13.729",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030854,1768487473744,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.744",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030855,1768487473758,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.758",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030856,1768487473775,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.775",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030857,1768487473789,"fUST",-1765.87,0.00022465,2,"2026-01-15T14:31:13.789",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030858,1768487473803,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.803",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030859,1768487473818,"fUST",-965.72,0.00022465,2,"2026-01-15T14:31:13.818",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030860,1768487473832,"fUST",-1465.07,0.00022465,2,"2026-01-15T14:31:13.832",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030861,1768487473847,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.847",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030862,1768487473861,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.861",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030863,1768487473876,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.876",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030864,1768487473890,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.890",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030865,1768487473905,"fUST",-241.63455625,0.00022465,2,"2026-01-15T14:31:13.905",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030866,1768487473919,"fUST",-1130.92,0.00022465,2,"2026-01-15T14:31:13.919",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030867,1768487473933,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.933",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030868,1768487473947,"fUST",-526.5,0.00022465,2,"2026-01-15T14:31:13.947",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030869,1768487473961,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.961",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030870,1768487473975,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:13.975",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030871,1768487473989,"fUST",-1697.5,0.00022465,2,"2026-01-15T14:31:13.989",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030872,1768487474003,"fUST",-526.35,0.00022465,2,"2026-01-15T14:31:14.003",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030873,1768487474018,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.018",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030874,1768487474032,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.032",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030875,1768487474046,"fUST",-2715.18,0.00022465,2,"2026-01-15T14:31:14.046",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030876,1768487474061,"fUST",-840.57,0.00022465,2,"2026-01-15T14:31:14.061",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030877,1768487474075,"fUST",-726.12,0.00022465,2,"2026-01-15T14:31:14.075",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030878,1768487474091,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.091",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030879,1768487474105,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.105",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030880,1768487474121,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.121",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030881,1768487474137,"fUST",-1772.2,0.00022465,2,"2026-01-15T14:31:14.137",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030882,1768487474157,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.157",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030883,1768487474173,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.173",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030884,1768487474189,"fUST",-517.8,0.00022465,2,"2026-01-15T14:31:14.189",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030885,1768487474204,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.204",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030886,1768487474220,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.220",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030887,1768487474237,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.237",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030888,1768487474257,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.257",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030889,1768487474273,"fUST",-501.05506044,0.00022465,2,"2026-01-15T14:31:14.273",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030890,1768487474290,"fUST",-1786.4,0.00022465,2,"2026-01-15T14:31:14.290",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030891,1768487474307,"fUST",-589.94,0.00022465,2,"2026-01-15T14:31:14.307",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030892,1768487474325,"fUST",-538.13828948,0.00022465,2,"2026-01-15T14:31:14.325",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030893,1768487474341,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.341",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030894,1768487474357,"fUST",-854.81,0.00022465,2,"2026-01-15T14:31:14.357",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030895,1768487474373,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.373",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030896,1768487474387,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.387",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030897,1768487474402,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.402",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030898,1768487474416,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.416",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030899,1768487474431,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.431",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030900,1768487474454,"fUST",-782.57,0.00022465,2,"2026-01-15T14:31:14.454",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030901,1768487474468,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.468",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030902,1768487474482,"fUST",-661.81,0.00022465,2,"2026-01-15T14:31:14.482",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030903,1768487474497,"fUST",-937.88,0.00022465,2,"2026-01-15T14:31:14.497",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030904,1768487474512,"fUST",-725.64,0.00022465,2,"2026-01-15T14:31:14.512",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030905,1768487474526,"fUST",-1083.22,0.00022465,2,"2026-01-15T14:31:14.526",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030906,1768487474541,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.541",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030907,1768487474555,"fUST",-1394.53,0.00022465,2,"2026-01-15T14:31:14.555",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030908,1768487474573,"fUST",-2723.97,0.00022465,2,"2026-01-15T14:31:14.573",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030909,1768487474587,"fUST",-881.61,0.00022465,2,"2026-01-15T14:31:14.587",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030910,1768487474610,"fUST",-1470.16,0.00022465,2,"2026-01-15T14:31:14.610",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030911,1768487474625,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.625",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030912,1768487474640,"fUST",-652.0,0.00022465,2,"2026-01-15T14:31:14.640",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030913,1768487474655,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.655",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030914,1768487474669,"fUST",-602.56,0.00022465,2,"2026-01-15T14:31:14.669",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030915,1768487474684,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.684",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030916,1768487474699,"fUST",-1073.72,0.00022465,2,"2026-01-15T14:31:14.699",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030917,1768487474714,"fUST",-670.48,0.00022465,2,"2026-01-15T14:31:14.714",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030918,1768487474731,"fUST",-471.88252776,0.00022465,2,"2026-01-15T14:31:14.731",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030919,1768487474746,"fUST",-1114.63,0.00022465,2,"2026-01-15T14:31:14.746",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030920,1768487474762,"fUST",-795.08,0.00022465,2,"2026-01-15T14:31:14.762",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030921,1768487474777,"fUST",-1353.51,0.00022465,2,"2026-01-15T14:31:14.777",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030922,1768487474792,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.792",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030923,1768487474807,"fUST",-1093.41,0.00022465,2,"2026-01-15T14:31:14.807",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030924,1768487474827,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.827",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030925,1768487474841,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:14.841",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030926,1768487475046,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.046",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030927,1768487475067,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.067",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030928,1768487475077,"fUST",-733.66,0.00022465,2,"2026-01-15T14:31:15.077",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030929,1768487475087,"fUST",-592.35,0.00022465,2,"2026-01-15T14:31:15.087",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030930,1768487475098,"fUST",-725.46,0.00022465,2,"2026-01-15T14:31:15.098",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030931,1768487475108,"fUST",-3008.55,0.00022465,2,"2026-01-15T14:31:15.108",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030932,1768487475118,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.118",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030933,1768487475128,"fUST",-586.6,0.00022465,2,"2026-01-15T14:31:15.128",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030934,1768487475138,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.138",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030935,1768487475147,"fUST",-1323.38,0.00022465,2,"2026-01-15T14:31:15.147",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030936,1768487475157,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.157",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030937,1768487475166,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.166",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030938,1768487475176,"fUST",-1210.62,0.00022465,2,"2026-01-15T14:31:15.176",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030939,1768487475187,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.187",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030940,1768487475196,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.196",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030941,1768487475207,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.207",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030942,1768487475216,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.216",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030943,1768487475226,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.226",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030944,1768487475236,"fUST",-750.39,0.00022465,2,"2026-01-15T14:31:15.236",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030945,1768487475245,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.245",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030946,1768487475258,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.258",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030947,1768487475268,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.268",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030948,1768487475277,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.277",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030949,1768487475286,"fUST",-553.23,0.00022465,2,"2026-01-15T14:31:15.286",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030950,1768487475297,"fUST",-1482.63,0.00022465,2,"2026-01-15T14:31:15.297",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030951,1768487475307,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.307",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030952,1768487475318,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.318",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030953,1768487475328,"fUST",-536.25,0.00022465,2,"2026-01-15T14:31:15.328",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030954,1768487475338,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.338",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030955,1768487475348,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.348",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030956,1768487475357,"fUST",-414.84070908,0.00022465,2,"2026-01-15T14:31:15.357",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030957,1768487475367,"fUST",-756.43,0.00022465,2,"2026-01-15T14:31:15.367",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030958,1768487475378,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.378",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030959,1768487475387,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.387",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030960,1768487475396,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.396",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030961,1768487475406,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.406",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030962,1768487475415,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.415",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030963,1768487475424,"fUST",-1685.75,0.00022465,2,"2026-01-15T14:31:15.424",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030964,1768487475433,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.433",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030965,1768487475442,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.442",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030966,1768487475452,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.452",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030967,1768487475461,"fUST",-2008.87,0.00022465,2,"2026-01-15T14:31:15.461",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030968,1768487475471,"fUST",-530.88079253,0.00022465,2,"2026-01-15T14:31:15.471",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030969,1768487475480,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.480",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030970,1768487475490,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.490",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030971,1768487475500,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.500",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030972,1768487475511,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.511",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030973,1768487475521,"fUST",-617.11485591,0.00022465,2,"2026-01-15T14:31:15.521",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030974,1768487475531,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.531",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030975,1768487475541,"fUST",-1116.83,0.00022465,2,"2026-01-15T14:31:15.541",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030976,1768487475550,"fUST",-1086.09,0.00022465,2,"2026-01-15T14:31:15.550",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030977,1768487475562,"fUST",-1803.33,0.00022465,2,"2026-01-15T14:31:15.562",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030978,1768487475572,"fUST",-702.6,0.00022465,2,"2026-01-15T14:31:15.572",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030979,1768487475581,"fUST",-823.85,0.00022465,2,"2026-01-15T14:31:15.581",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030980,1768487475590,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.590",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030981,1768487475600,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.600",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030982,1768487475609,"fUST",-195.52121233,0.00022465,2,"2026-01-15T14:31:15.609",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030983,1768487475619,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.619",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030984,1768487475629,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.629",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030985,1768487475639,"fUST",-1893.75,0.00022465,2,"2026-01-15T14:31:15.639",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030986,1768487475648,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.648",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030987,1768487475658,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.658",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030988,1768487475668,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.668",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030989,1768487475677,"fUST",-1226.97,0.00022465,2,"2026-01-15T14:31:15.677",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030990,1768487475686,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.686",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030991,1768487475695,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.695",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030992,1768487475704,"fUST",-881.98,0.00022465,2,"2026-01-15T14:31:15.704",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030993,1768487475713,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.713",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030994,1768487475722,"fUST",-526.73,0.00022465,2,"2026-01-15T14:31:15.722",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030995,1768487475732,"fUST",-991.82,0.00022465,2,"2026-01-15T14:31:15.732",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030996,1768487475741,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.741",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030997,1768487475750,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.750",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030998,1768487475759,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.759",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402030999,1768487475769,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.769",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031000,1768487475778,"fUST",-1273.1,0.00022465,2,"2026-01-15T14:31:15.778",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031001,1768487475788,"fUST",-633.46,0.00022465,2,"2026-01-15T14:31:15.788",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031002,1768487475797,"fUST",-1556.57,0.00022465,2,"2026-01-15T14:31:15.797",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031003,1768487475806,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.806",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031004,1768487475818,"fUST",-597.22214499,0.00022465,2,"2026-01-15T14:31:15.818",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031005,1768487475827,"fUST",-1773.57,0.00022465,2,"2026-01-15T14:31:15.827",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031006,1768487475837,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.837",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031007,1768487475846,"fUST",-2239.48,0.00022465,2,"2026-01-15T14:31:15.846",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031008,1768487475855,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.855",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031009,1768487475865,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.865",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031010,1768487475875,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.875",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031011,1768487475884,"fUST",-2169.19,0.00022465,2,"2026-01-15T14:31:15.884",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031012,1768487475894,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.894",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031013,1768487475905,"fUST",-1934.33,0.00022465,2,"2026-01-15T14:31:15.905",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031014,1768487475915,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.915",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031015,1768487475924,"fUST",-546.27,0.00022465,2,"2026-01-15T14:31:15.924",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031016,1768487475934,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.934",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031017,1768487475944,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.944",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031018,1768487475954,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.954",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031019,1768487475963,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.963",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031020,1768487475973,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.973",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031021,1768487475983,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:15.983",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031022,1768487475992,"fUST",-2336.87,0.00022465,2,"2026-01-15T14:31:15.992",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031023,1768487476002,"fUST",-929.89,0.00022465,2,"2026-01-15T14:31:16.002",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031024,1768487476011,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.011",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031025,1768487476020,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.020",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031026,1768487476029,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.029",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031027,1768487476039,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.039",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031028,1768487476048,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.048",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031029,1768487476057,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.057",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031030,1768487476067,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.067",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031031,1768487476077,"fUST",-1009.61,0.00022465,2,"2026-01-15T14:31:16.077",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031032,1768487476087,"fUST",-687.14,0.00022465,2,"2026-01-15T14:31:16.087",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031033,1768487476097,"fUST",-734.12,0.00022465,2,"2026-01-15T14:31:16.097",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031034,1768487476107,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.107",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031035,1768487476117,"fUST",-773.67,0.00022465,2,"2026-01-15T14:31:16.117",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031036,1768487476127,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.127",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031037,1768487476136,"fUST",-513.82,0.00022465,2,"2026-01-15T14:31:16.136",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031038,1768487476147,"fUST",-1103.55,0.00022465,2,"2026-01-15T14:31:16.147",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031039,1768487476157,"fUST",-1005.25,0.00022465,2,"2026-01-15T14:31:16.157",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031040,1768487476166,"fUST",-1116.14,0.00022465,2,"2026-01-15T14:31:16.166",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031041,1768487476177,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.177",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031042,1768487476186,"fUST",-1999.12,0.00022465,2,"2026-01-15T14:31:16.186",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031043,1768487476196,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.196",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031044,1768487476205,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.205",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031045,1768487476215,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.215",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031046,1768487476224,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.224",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031047,1768487476235,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.235",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031048,1768487476244,"fUST",-1283.41,0.00022465,2,"2026-01-15T14:31:16.244",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031049,1768487476258,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.258",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031050,1768487476268,"fUST",-549.87,0.00022465,2,"2026-01-15T14:31:16.268",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031051,1768487476278,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.278",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031052,1768487476290,"fUST",-657.58,0.00022465,2,"2026-01-15T14:31:16.290",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031053,1768487476300,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.300",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031054,1768487476310,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.310",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031055,1768487476321,"fUST",-769.55,0.00022465,2,"2026-01-15T14:31:16.321",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031056,1768487476331,"fUST",-859.92,0.00022465,2,"2026-01-15T14:31:16.331",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031057,1768487476341,"fUST",-1274.55,0.00022465,2,"2026-01-15T14:31:16.341",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031058,1768487476351,"fUST",-755.36,0.00022465,2,"2026-01-15T14:31:16.351",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031059,1768487476360,"fUST",-548.51,0.00022465,2,"2026-01-15T14:31:16.360",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031060,1768487476370,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.370",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031061,1768487476379,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.379",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031062,1768487476389,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.389",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031063,1768487476399,"fUST",-577.77,0.00022465,2,"2026-01-15T14:31:16.399",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031064,1768487476408,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.408",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031065,1768487476422,"fUST",-1171.54,0.00022465,2,"2026-01-15T14:31:16.422",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031066,1768487476431,"fUST",-1735.71,0.00022465,2,"2026-01-15T14:31:16.431",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031067,1768487476441,"fUST",-856.53,0.00022465,2,"2026-01-15T14:31:16.441",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031068,1768487476450,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.450",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031069,1768487476460,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.460",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031070,1768487476469,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.469",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031071,1768487476479,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.479",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031072,1768487476488,"fUST",-885.89,0.00022465,2,"2026-01-15T14:31:16.488",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031073,1768487476498,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.498",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031074,1768487476508,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.508",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031075,1768487476517,"fUST",-1566.67,0.00022465,2,"2026-01-15T14:31:16.517",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031076,1768487476527,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.527",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031077,1768487476536,"fUST",-1875.79,0.00022465,2,"2026-01-15T14:31:16.536",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031078,1768487476545,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.545",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031079,1768487476555,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.555",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031080,1768487476566,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.566",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031081,1768487476575,"fUST",-1582.37,0.00022465,2,"2026-01-15T14:31:16.575",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031082,1768487476584,"fUST",-641.44,0.00022465,2,"2026-01-15T14:31:16.584",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031083,1768487476594,"fUST",-1167.14,0.00022465,2,"2026-01-15T14:31:16.594",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031084,1768487476603,"fUST",-717.39,0.00022465,2,"2026-01-15T14:31:16.603",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031085,1768487476612,"fUST",-1327.2,0.00022465,2,"2026-01-15T14:31:16.612",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031086,1768487476622,"fUST",-550.33,0.00022465,2,"2026-01-15T14:31:16.622",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031087,1768487476631,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.631",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031088,1768487476641,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.641",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031089,1768487476650,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.650",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031090,1768487476659,"fUST",-536.0,0.00022465,2,"2026-01-15T14:31:16.659",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031091,1768487476668,"fUST",-893.0,0.00022465,2,"2026-01-15T14:31:16.668",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031092,1768487476677,"fUST",-1093.12,0.00022465,2,"2026-01-15T14:31:16.677",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031093,1768487476686,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.686",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031094,1768487476696,"fUST",-1111.22,0.00022465,2,"2026-01-15T14:31:16.696",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031095,1768487476704,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.704",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031096,1768487476714,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.714",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031097,1768487476723,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.723",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031098,1768487476731,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.731",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031099,1768487476740,"fUST",-974.62,0.00022465,2,"2026-01-15T14:31:16.740",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031100,1768487476750,"fUST",-548.4,0.00022465,2,"2026-01-15T14:31:16.750",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031101,1768487476758,"fUST",-1254.11,0.00022465,2,"2026-01-15T14:31:16.758",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031102,1768487476767,"fUST",-499.97336747,0.00022465,2,"2026-01-15T14:31:16.767",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031103,1768487476776,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.776",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031104,1768487476786,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.786",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031105,1768487476796,"fUST",-588.45,0.00022465,2,"2026-01-15T14:31:16.796",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031106,1768487476806,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.806",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031107,1768487476817,"fUST",-590.1,0.00022465,2,"2026-01-15T14:31:16.817",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031108,1768487476826,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.826",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031109,1768487476835,"fUST",-1693.22,0.00022465,2,"2026-01-15T14:31:16.835",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031110,1768487476844,"fUST",-821.11,0.00022465,2,"2026-01-15T14:31:16.844",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031111,1768487476854,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.854",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031112,1768487476863,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.863",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031113,1768487476872,"fUST",-1106.41,0.00022465,2,"2026-01-15T14:31:16.872",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031114,1768487476883,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.883",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031115,1768487476893,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.893",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031116,1768487476903,"fUST",-875.29,0.00022465,2,"2026-01-15T14:31:16.903",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031117,1768487476913,"fUST",-703.12,0.00022465,2,"2026-01-15T14:31:16.913",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031118,1768487476923,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.923",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031119,1768487476933,"fUST",-2170.69,0.00022465,2,"2026-01-15T14:31:16.933",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031120,1768487476942,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.942",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031121,1768487476951,"fUST",-1318.35,0.00022465,2,"2026-01-15T14:31:16.951",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031122,1768487476960,"fUST",-1209.18,0.00022465,2,"2026-01-15T14:31:16.960",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031123,1768487476970,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.970",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031124,1768487476980,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.980",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031125,1768487476990,"fUST",-548.67,0.00022465,2,"2026-01-15T14:31:16.990",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031126,1768487476999,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:16.999",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031127,1768487477009,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.009",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031128,1768487477019,"fUST",-629.01,0.00022465,2,"2026-01-15T14:31:17.019",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031129,1768487477029,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.029",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031130,1768487477040,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.040",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031131,1768487477052,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.052",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031132,1768487477063,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.063",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031133,1768487477073,"fUST",-1139.79,0.00022465,2,"2026-01-15T14:31:17.073",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031134,1768487477083,"fUST",-561.2935551,0.00022465,2,"2026-01-15T14:31:17.083",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031135,1768487477092,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.092",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031136,1768487477103,"fUST",-931.03,0.00022465,2,"2026-01-15T14:31:17.103",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031137,1768487477112,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.112",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031138,1768487477122,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.122",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031139,1768487477131,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.131",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031140,1768487477141,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.141",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031141,1768487477150,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.150",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031142,1768487477159,"fUST",-1048.28,0.00022465,2,"2026-01-15T14:31:17.159",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031143,1768487477169,"fUST",-2170.59,0.00022465,2,"2026-01-15T14:31:17.169",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031144,1768487477178,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.178",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031145,1768487477188,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.188",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031146,1768487477197,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.197",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031147,1768487477339,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.339",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031148,1768487477348,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.348",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031149,1768487477359,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.359",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031150,1768487477369,"fUST",-1912.16,0.00022465,2,"2026-01-15T14:31:17.369",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031151,1768487477380,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.380",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031152,1768487477391,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.391",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031153,1768487477401,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.401",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031154,1768487477411,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.411",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031155,1768487477421,"fUST",-616.04404651,0.00022465,2,"2026-01-15T14:31:17.421",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031156,1768487477430,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.430",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031157,1768487477439,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.439",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031158,1768487477449,"fUST",-974.07,0.00022465,2,"2026-01-15T14:31:17.449",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031159,1768487477458,"fUST",-1480.33,0.00022465,2,"2026-01-15T14:31:17.458",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031160,1768487477467,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.467",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031161,1768487477476,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.476",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031162,1768487477486,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.486",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031163,1768487477495,"fUST",-531.32,0.00022465,2,"2026-01-15T14:31:17.495",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031164,1768487477505,"fUST",-519.14231615,0.00022465,2,"2026-01-15T14:31:17.505",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031165,1768487477515,"fUST",-1024.21,0.00022465,2,"2026-01-15T14:31:17.515",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031166,1768487477525,"fUST",-546.92,0.00022465,2,"2026-01-15T14:31:17.525",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031167,1768487477535,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.535",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031168,1768487477544,"fUST",-521.85,0.00022465,2,"2026-01-15T14:31:17.544",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031169,1768487477554,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.554",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031170,1768487477564,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.564",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031171,1768487477573,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.573",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031172,1768487477582,"fUST",-785.17,0.00022465,2,"2026-01-15T14:31:17.582",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031173,1768487477592,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.592",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031174,1768487477603,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.603",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031175,1768487477612,"fUST",-2192.63,0.00022465,2,"2026-01-15T14:31:17.612",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031176,1768487477621,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.621",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031177,1768487477630,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.630",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031178,1768487477639,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.639",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031179,1768487477648,"fUST",-1028.48,0.00022465,2,"2026-01-15T14:31:17.648",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031180,1768487477657,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.657",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031181,1768487477666,"fUST",-671.58,0.00022465,2,"2026-01-15T14:31:17.666",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031182,1768487477676,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.676",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031183,1768487477686,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.686",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031184,1768487477695,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.695",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031185,1768487477706,"fUST",-629.12,0.00022465,2,"2026-01-15T14:31:17.706",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031186,1768487477716,"fUST",-566.3,0.00022465,2,"2026-01-15T14:31:17.716",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031187,1768487477726,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.726",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031188,1768487477735,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.735",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031189,1768487477744,"fUST",-501.87897131,0.00022465,2,"2026-01-15T14:31:17.744",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031190,1768487477754,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.754",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031191,1768487477764,"fUST",-1347.85,0.00022465,2,"2026-01-15T14:31:17.764",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031192,1768487477773,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.773",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031193,1768487477782,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.782",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031194,1768487477791,"fUST",-570.17,0.00022465,2,"2026-01-15T14:31:17.791",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031195,1768487477800,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.800",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031196,1768487477809,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.809",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031197,1768487477818,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.818",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031198,1768487477827,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.827",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031199,1768487477836,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.836",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031200,1768487477845,"fUST",-553.74950815,0.00022465,2,"2026-01-15T14:31:17.845",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031201,1768487477854,"fUST",-834.07,0.00022465,2,"2026-01-15T14:31:17.854",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031202,1768487477863,"fUST",-519.0,0.00022465,2,"2026-01-15T14:31:17.863",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031203,1768487477872,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.872",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031204,1768487477881,"fUST",-801.47,0.00022465,2,"2026-01-15T14:31:17.881",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031205,1768487477890,"fUST",-1489.31,0.00022465,2,"2026-01-15T14:31:17.890",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031206,1768487477900,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.900",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031207,1768487477909,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.909",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031208,1768487477917,"fUST",-1784.56,0.00022465,2,"2026-01-15T14:31:17.917",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031209,1768487477927,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.927",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031210,1768487477936,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.936",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031211,1768487477945,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.945",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031212,1768487477955,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.955",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031213,1768487477964,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.964",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031214,1768487477973,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.973",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031215,1768487477982,"fUST",-642.34,0.00022465,2,"2026-01-15T14:31:17.982",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031216,1768487477991,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:17.991",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031217,1768487478001,"fUST",-875.6,0.00022465,2,"2026-01-15T14:31:18.001",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031218,1768487478010,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.010",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031219,1768487478020,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.020",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031220,1768487478029,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.029",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031221,1768487478039,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.039",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031222,1768487478049,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.049",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031223,1768487478059,"fUST",-2130.18,0.00022465,2,"2026-01-15T14:31:18.059",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031224,1768487478068,"fUST",-3208.73,0.00022465,2,"2026-01-15T14:31:18.068",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031225,1768487478078,"fUST",-930.4,0.00022465,2,"2026-01-15T14:31:18.078",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031226,1768487478087,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.087",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031227,1768487478102,"fUST",-7250.03,0.00022465,2,"2026-01-15T14:31:18.102",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031228,1768487478113,"fUST",-924.16,0.00022465,2,"2026-01-15T14:31:18.113",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031229,1768487478121,"fUST",-2017.34,0.00022465,2,"2026-01-15T14:31:18.121",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031230,1768487478131,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.131",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031231,1768487478140,"fUST",-512.19596869,0.00022465,2,"2026-01-15T14:31:18.140",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031232,1768487478149,"fUST",-640.5380699,0.00022465,2,"2026-01-15T14:31:18.149",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031233,1768487478159,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.159",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031234,1768487478168,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.168",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031235,1768487478178,"fUST",-754.42,0.00022465,2,"2026-01-15T14:31:18.178",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031236,1768487478187,"fUST",-442.5920115,0.00022465,2,"2026-01-15T14:31:18.187",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031237,1768487478196,"fUST",-1614.45,0.00022465,2,"2026-01-15T14:31:18.196",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031238,1768487478206,"fUST",-465.05955995,0.00022465,2,"2026-01-15T14:31:18.206",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031239,1768487478215,"fUST",-583.63,0.00022465,2,"2026-01-15T14:31:18.215",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031240,1768487478224,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.224",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031241,1768487478234,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.234",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031242,1768487478248,"fUST",-690.02,0.00022465,2,"2026-01-15T14:31:18.248",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031243,1768487478257,"fUST",-1059.37,0.00022465,2,"2026-01-15T14:31:18.257",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031244,1768487478266,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.266",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031245,1768487478276,"fUST",-779.65,0.00022465,2,"2026-01-15T14:31:18.276",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031246,1768487478285,"fUST",-1210.81,0.00022465,2,"2026-01-15T14:31:18.285",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031247,1768487478295,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.295",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031248,1768487478304,"fUST",-1238.32,0.00022465,2,"2026-01-15T14:31:18.304",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031249,1768487478315,"fUST",-2325.64,0.00022465,2,"2026-01-15T14:31:18.315",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031250,1768487478326,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.326",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031251,1768487478335,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.335",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031252,1768487478345,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.345",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031253,1768487478354,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.354",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031254,1768487478364,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.364",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031255,1768487478373,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.373",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031256,1768487478383,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.383",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031257,1768487478392,"fUST",-747.69,0.00022465,2,"2026-01-15T14:31:18.392",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031258,1768487478402,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.402",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031259,1768487478411,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.411",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031260,1768487478421,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.421",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031261,1768487478430,"fUST",-644.04,0.00022465,2,"2026-01-15T14:31:18.430",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031262,1768487478440,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.440",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031263,1768487478449,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.449",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031264,1768487478459,"fUST",-900.81,0.00022465,2,"2026-01-15T14:31:18.459",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031265,1768487478468,"fUST",-922.21,0.00022465,2,"2026-01-15T14:31:18.468",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031266,1768487478477,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.477",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031267,1768487478486,"fUST",-1804.12,0.00022465,2,"2026-01-15T14:31:18.486",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031268,1768487478496,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.496",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031269,1768487478505,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.505",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031270,1768487478515,"fUST",-524.29799075,0.00022465,2,"2026-01-15T14:31:18.515",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031271,1768487478523,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.523",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031272,1768487478533,"fUST",-1545.96,0.00022465,2,"2026-01-15T14:31:18.533",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031273,1768487478542,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.542",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031274,1768487478551,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.551",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031275,1768487478562,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.562",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031276,1768487478571,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.571",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031277,1768487478580,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.580",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031278,1768487478589,"fUST",-1941.59,0.00022465,2,"2026-01-15T14:31:18.589",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031279,1768487478598,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.598",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031280,1768487478607,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.607",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031281,1768487478616,"fUST",-715.06,0.00022465,2,"2026-01-15T14:31:18.616",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031282,1768487478625,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.625",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031283,1768487478634,"fUST",-3110.44,0.00022465,2,"2026-01-15T14:31:18.634",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031284,1768487478643,"fUST",-588.76,0.00022465,2,"2026-01-15T14:31:18.643",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031285,1768487478652,"fUST",-1128.48,0.00022465,2,"2026-01-15T14:31:18.652",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031286,1768487478661,"fUST",-1681.67,0.00022465,2,"2026-01-15T14:31:18.661",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031287,1768487478670,"fUST",-655.09,0.00022465,2,"2026-01-15T14:31:18.670",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031288,1768487478679,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.679",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031289,1768487478688,"fUST",-1099.54,0.00022465,2,"2026-01-15T14:31:18.688",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031290,1768487478697,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.697",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031291,1768487478707,"fUST",-557.65,0.00022465,2,"2026-01-15T14:31:18.707",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031292,1768487478716,"fUST",-1284.29,0.00022465,2,"2026-01-15T14:31:18.716",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031293,1768487478725,"fUST",-1533.51,0.00022465,2,"2026-01-15T14:31:18.725",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031294,1768487478734,"fUST",-808.26,0.00022465,2,"2026-01-15T14:31:18.734",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031295,1768487478743,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.743",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031296,1768487478752,"fUST",-525.85,0.00022465,2,"2026-01-15T14:31:18.752",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031297,1768487478761,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.761",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031298,1768487478770,"fUST",-474.4010208,0.00022465,2,"2026-01-15T14:31:18.770",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031299,1768487478779,"fUST",-2771.44,0.00022465,2,"2026-01-15T14:31:18.779",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031300,1768487478788,"fUST",-622.93696611,0.00022465,2,"2026-01-15T14:31:18.788",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031301,1768487478797,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.797",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031302,1768487478805,"fUST",-1423.97,0.00022465,2,"2026-01-15T14:31:18.805",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031303,1768487478816,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.816",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031304,1768487478825,"fUST",-557.09,0.00022465,2,"2026-01-15T14:31:18.825",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031305,1768487478834,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.834",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031306,1768487478843,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.843",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031307,1768487478853,"fUST",-1233.03,0.00022465,2,"2026-01-15T14:31:18.853",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031308,1768487478862,"fUST",-1167.61,0.00022465,2,"2026-01-15T14:31:18.862",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031309,1768487478871,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.871",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031310,1768487478880,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.880",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031311,1768487478889,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.889",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031312,1768487478898,"fUST",-1534.96,0.00022465,2,"2026-01-15T14:31:18.898",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031313,1768487478907,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.907",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031314,1768487478917,"fUST",-1861.19,0.00022465,2,"2026-01-15T14:31:18.917",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031315,1768487478926,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.926",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031316,1768487478935,"fUST",-1039.72,0.00022465,2,"2026-01-15T14:31:18.935",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031317,1768487478944,"fUST",-516.54106801,0.00022465,2,"2026-01-15T14:31:18.944",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031318,1768487478953,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.953",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031319,1768487478962,"fUST",-525.06703648,0.00022465,2,"2026-01-15T14:31:18.962",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031320,1768487478971,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:18.971",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031321,1768487478980,"fUST",-2322.08,0.00022465,2,"2026-01-15T14:31:18.980",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031322,1768487478990,"fUST",-1228.41,0.00022465,2,"2026-01-15T14:31:18.990",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031323,1768487478999,"fUST",-1400.09,0.00022465,2,"2026-01-15T14:31:18.999",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031324,1768487479009,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.009",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031325,1768487479018,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.018",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031326,1768487479028,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.028",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031327,1768487479037,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.037",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031328,1768487479046,"fUST",-746.0,0.00022465,2,"2026-01-15T14:31:19.046",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031329,1768487479055,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.055",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031330,1768487479066,"fUST",-1884.08,0.00022465,2,"2026-01-15T14:31:19.066",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031331,1768487479075,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.075",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031332,1768487479085,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.085",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031333,1768487479094,"fUST",-1021.15,0.00022465,2,"2026-01-15T14:31:19.094",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031334,1768487479103,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.103",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031335,1768487479113,"fUST",-1000.0,0.00022465,2,"2026-01-15T14:31:19.113",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031336,1768487479122,"fUST",-1648.9,0.00022465,2,"2026-01-15T14:31:19.122",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031337,1768487479131,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.131",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031338,1768487479141,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.141",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031339,1768487479150,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.150",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031340,1768487479160,"fUST",-2198.26,0.00022465,2,"2026-01-15T14:31:19.160",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031341,1768487479170,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.170",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031342,1768487479179,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.179",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031343,1768487479189,"fUST",-877.89,0.00022465,2,"2026-01-15T14:31:19.189",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031344,1768487479199,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.199",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031345,1768487479208,"fUST",-794.94,0.00022465,2,"2026-01-15T14:31:19.208",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031346,1768487479217,"fUST",-922.97,0.00022465,2,"2026-01-15T14:31:19.217",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031347,1768487479227,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.227",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031348,1768487479236,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.236",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031349,1768487479246,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.246",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031350,1768487479257,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.257",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031351,1768487479267,"fUST",-935.92,0.00022465,2,"2026-01-15T14:31:19.267",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031352,1768487479276,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.276",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031353,1768487479285,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.285",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031354,1768487479296,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.296",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031355,1768487479305,"fUST",-474.19421371,0.00022465,2,"2026-01-15T14:31:19.305",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031356,1768487479318,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.318",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031357,1768487479328,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.328",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031358,1768487479338,"fUST",-1065.61,0.00022465,2,"2026-01-15T14:31:19.338",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031359,1768487479347,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.347",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031360,1768487479356,"fUST",-1014.07,0.00022465,2,"2026-01-15T14:31:19.356",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031361,1768487479365,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.365",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031362,1768487479375,"fUST",-1537.08,0.00022465,2,"2026-01-15T14:31:19.375",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031363,1768487479384,"fUST",-1636.48,0.00022465,2,"2026-01-15T14:31:19.384",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031364,1768487479394,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.394",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031365,1768487479404,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.404",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031366,1768487479413,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.413",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031367,1768487479423,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.423",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031368,1768487479432,"fUST",-821.23,0.00022465,2,"2026-01-15T14:31:19.432",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031369,1768487479441,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.441",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031370,1768487479451,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.451",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031371,1768487479460,"fUST",-1186.09,0.00022465,2,"2026-01-15T14:31:19.460",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031372,1768487479469,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.469",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031373,1768487479478,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.478",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031374,1768487479487,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.487",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031375,1768487479496,"fUST",-698.6,0.00022465,2,"2026-01-15T14:31:19.496",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031376,1768487479506,"fUST",-619.33,0.00022465,2,"2026-01-15T14:31:19.506",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031377,1768487479514,"fUST",-1653.81,0.00022465,2,"2026-01-15T14:31:19.514",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031378,1768487479523,"fUST",-658.74,0.00022465,2,"2026-01-15T14:31:19.523",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031379,1768487479532,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.532",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031380,1768487479541,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.541",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031381,1768487479551,"fUST",-1186.08,0.00022465,2,"2026-01-15T14:31:19.551",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031382,1768487479560,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.560",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031383,1768487479571,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.571",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031384,1768487479580,"fUST",-1305.18,0.00022465,2,"2026-01-15T14:31:19.580",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031385,1768487479589,"fUST",-704.3,0.00022465,2,"2026-01-15T14:31:19.589",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031386,1768487479599,"fUST",-1281.91,0.00022465,2,"2026-01-15T14:31:19.599",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031387,1768487479608,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.608",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031388,1768487479619,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.619",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031389,1768487479628,"fUST",-561.73,0.00022465,2,"2026-01-15T14:31:19.628",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031390,1768487479637,"fUST",-689.04,0.00022465,2,"2026-01-15T14:31:19.637",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031391,1768487479647,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.647",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031392,1768487479656,"fUST",-861.72,0.00022465,2,"2026-01-15T14:31:19.656",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031393,1768487479666,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.666",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031394,1768487479675,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.675",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031395,1768487479684,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.684",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031396,1768487479693,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.693",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031397,1768487479702,"fUST",-529.2,0.00022465,2,"2026-01-15T14:31:19.702",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031398,1768487479712,"fUST",-1188.26,0.00022465,2,"2026-01-15T14:31:19.712",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031399,1768487479721,"fUST",-2267.66,0.00022465,2,"2026-01-15T14:31:19.721",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031400,1768487479731,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.731",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031401,1768487479744,"fUST",-1444.14,0.00022465,2,"2026-01-15T14:31:19.744",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031402,1768487479754,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.754",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031403,1768487479762,"fUST",-777.74,0.00022465,2,"2026-01-15T14:31:19.762",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031404,1768487479771,"fUST",-1765.95,0.00022465,2,"2026-01-15T14:31:19.771",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031405,1768487479780,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.780",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031406,1768487479790,"fUST",-1610.68,0.00022465,2,"2026-01-15T14:31:19.790",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031407,1768487479799,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.799",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031408,1768487479809,"fUST",-1739.28,0.00022465,2,"2026-01-15T14:31:19.809",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031409,1768487479820,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.820",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031410,1768487479830,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.830",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031411,1768487479839,"fUST",-854.58,0.00022465,2,"2026-01-15T14:31:19.839",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031412,1768487479849,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.849",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031413,1768487479859,"fUST",-1493.61,0.00022465,2,"2026-01-15T14:31:19.859",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031414,1768487479869,"fUST",-519.12,0.00022465,2,"2026-01-15T14:31:19.869",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031415,1768487479878,"fUST",-1785.12,0.00022465,2,"2026-01-15T14:31:19.878",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031416,1768487479887,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.887",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031417,1768487479897,"fUST",-1605.9,0.00022465,2,"2026-01-15T14:31:19.897",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031418,1768487479906,"fUST",-1386.68,0.00022465,2,"2026-01-15T14:31:19.906",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031419,1768487479916,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.916",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031420,1768487479925,"fUST",-522.94,0.00022465,2,"2026-01-15T14:31:19.925",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031421,1768487479934,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.934",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031422,1768487479944,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.944",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031423,1768487479954,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.954",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031424,1768487479963,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.963",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031425,1768487479972,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.972",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031426,1768487479982,"fUST",-1000.78,0.00022465,2,"2026-01-15T14:31:19.982",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031427,1768487479991,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:19.991",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031428,1768487480001,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.001",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031429,1768487480010,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.010",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031430,1768487480019,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.019",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031431,1768487480028,"fUST",-627.64,0.00022465,2,"2026-01-15T14:31:20.028",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031432,1768487480038,"fUST",-16346.04,0.00022465,2,"2026-01-15T14:31:20.038",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031433,1768487480047,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.047",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031434,1768487480057,"fUST",-528.84,0.00022465,2,"2026-01-15T14:31:20.057",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031435,1768487480069,"fUST",-962.76,0.00022465,2,"2026-01-15T14:31:20.069",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031436,1768487480079,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.079",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031437,1768487480089,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.089",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031438,1768487480098,"fUST",-1065.48,0.00022465,2,"2026-01-15T14:31:20.098",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031439,1768487480108,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.108",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031440,1768487480119,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.119",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031441,1768487480130,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.130",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031442,1768487480140,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.140",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031443,1768487480150,"fUST",-2666.01,0.00022465,2,"2026-01-15T14:31:20.150",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031444,1768487480160,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.160",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031445,1768487480170,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.170",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031446,1768487480179,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.179",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031447,1768487480189,"fUST",-536.36,0.00022465,2,"2026-01-15T14:31:20.189",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031448,1768487480198,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.198",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031449,1768487480208,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.208",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031450,1768487480218,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.218",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031451,1768487480227,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.227",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031452,1768487480238,"fUST",-590.39,0.00022465,2,"2026-01-15T14:31:20.238",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031453,1768487480250,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.250",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031454,1768487480259,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.259",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031455,1768487480269,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.269",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031456,1768487480279,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.279",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031457,1768487480290,"fUST",-664.46,0.00022465,2,"2026-01-15T14:31:20.290",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031458,1768487480300,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.300",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031459,1768487480452,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.452",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031460,1768487480478,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.478",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031461,1768487480487,"fUST",-1141.55,0.00022465,2,"2026-01-15T14:31:20.487",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031462,1768487480497,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.497",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031463,1768487480506,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.506",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031464,1768487480515,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.515",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031465,1768487480524,"fUST",-611.88,0.00022465,2,"2026-01-15T14:31:20.524",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031466,1768487480534,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.534",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031467,1768487480544,"fUST",-673.68,0.00022465,2,"2026-01-15T14:31:20.544",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031468,1768487480554,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.554",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031469,1768487480565,"fUST",-1682.86,0.00022465,2,"2026-01-15T14:31:20.565",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031470,1768487480575,"fUST",-712.99,0.00022465,2,"2026-01-15T14:31:20.575",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031471,1768487480584,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.584",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031472,1768487480593,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.593",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031473,1768487480602,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.602",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031474,1768487480611,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.611",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031475,1768487480620,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.620",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031476,1768487480629,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.629",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031477,1768487480638,"fUST",-693.06,0.00022465,2,"2026-01-15T14:31:20.638",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031478,1768487480647,"fUST",-870.35,0.00022465,2,"2026-01-15T14:31:20.647",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031479,1768487480657,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.657",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031480,1768487480666,"fUST",-3191.7,0.00022465,2,"2026-01-15T14:31:20.666",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031481,1768487480675,"fUST",-1884.45,0.00022465,2,"2026-01-15T14:31:20.675",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031482,1768487480685,"fUST",-2167.96,0.00022465,2,"2026-01-15T14:31:20.685",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031483,1768487480695,"fUST",-1070.45,0.00022465,2,"2026-01-15T14:31:20.695",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031484,1768487480704,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.704",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031485,1768487480715,"fUST",-664.31,0.00022465,2,"2026-01-15T14:31:20.715",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031486,1768487480724,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.724",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031487,1768487480734,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.734",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031488,1768487480744,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.744",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031489,1768487480755,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.755",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031490,1768487480764,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.764",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031491,1768487480774,"fUST",-546.48,0.00022465,2,"2026-01-15T14:31:20.774",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031492,1768487480784,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.784",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031493,1768487480794,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.794",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031494,1768487480803,"fUST",-896.85,0.00022465,2,"2026-01-15T14:31:20.803",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031495,1768487480812,"fUST",-1593.41,0.00022465,2,"2026-01-15T14:31:20.812",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031496,1768487480824,"fUST",-627.87,0.00022465,2,"2026-01-15T14:31:20.824",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031497,1768487480833,"fUST",-1091.96,0.00022465,2,"2026-01-15T14:31:20.833",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031498,1768487480843,"fUST",-822.22,0.00022465,2,"2026-01-15T14:31:20.843",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031499,1768487480852,"fUST",-2024.6,0.00022465,2,"2026-01-15T14:31:20.852",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031500,1768487480862,"fUST",-201.99990382,0.00022465,2,"2026-01-15T14:31:20.862",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031501,1768487480871,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.871",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031502,1768487480880,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.880",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031503,1768487480890,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.890",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031504,1768487480900,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:20.900",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031505,1768487480909,"fUST",-500.0,0.00022466,5,"2026-01-15T14:31:20.909",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031506,1768487480918,"fUST",-300.0,0.00022466,2,"2026-01-15T14:31:20.918",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031507,1768487480928,"fUST",-200.0,0.00022466,2,"2026-01-15T14:31:20.928",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031508,1768487480939,"fUST",-254.22917505,0.00022466,2,"2026-01-15T14:31:20.939",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031509,1768487480948,"fUST",-944.88063217,0.00022472,50,"2026-01-15T14:31:20.948",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031510,1768487480958,"fUST",-728.0,0.0002248,2,"2026-01-15T14:31:20.958",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031511,1768487480967,"fUST",-700.0,0.00022484,2,"2026-01-15T14:31:20.967",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031512,1768487480976,"fUST",-163.0,0.000225,9,"2026-01-15T14:31:20.976",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031513,1768487480985,"fUST",-2049.66,0.000225,7,"2026-01-15T14:31:20.985",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031514,1768487480995,"fUST",-2000.0,0.000225,7,"2026-01-15T14:31:20.995",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031515,1768487481005,"fUST",-1285.00404337,0.00022518,31,"2026-01-15T14:31:21.005",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031516,1768487481014,"fUST",-944.88063217,0.00022535,54,"2026-01-15T14:31:21.014",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031517,1768487481023,"fUST",-160.62550542,0.00022536,32,"2026-01-15T14:31:21.023",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031518,1768487481032,"fUST",-500.0,0.0002254,2,"2026-01-15T14:31:21.032",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031519,1768487481042,"fUST",-1700.0,0.00022558,2,"2026-01-15T14:31:21.042",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031520,1768487481052,"fUST",-324.71700195,0.00022562,48,"2026-01-15T14:31:21.052",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031521,1768487481062,"fUST",-188.36602007,0.00022566,56,"2026-01-15T14:31:21.062",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031522,1768487481072,"fUST",-333.33333333,0.00022566,56,"2026-01-15T14:31:21.072",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031523,1768487481082,"fUST",-1285.00404337,0.00022582,35,"2026-01-15T14:31:21.082",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031524,1768487481092,"fUST",-532.6,0.00022587,2,"2026-01-15T14:31:21.092",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031525,1768487481101,"fUST",-944.88063217,0.00022598,57,"2026-01-15T14:31:21.101",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031526,1768487481111,"fUST",-728.0,0.0002264,3,"2026-01-15T14:31:21.111",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031527,1768487481120,"fUST",-11393.70973625,0.0002264,2,"2026-01-15T14:31:21.120",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031528,1768487481130,"fUST",-1700.0,0.00022643,2,"2026-01-15T14:31:21.130",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031529,1768487481140,"fUST",-1285.00404337,0.00022646,39,"2026-01-15T14:31:21.140",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031530,1768487481149,"fUST",-160.0,0.00022648,3,"2026-01-15T14:31:21.149",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031531,1768487481159,"fUST",-1700.0,0.00022653,2,"2026-01-15T14:31:21.159",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031532,1768487481169,"fUST",-944.88063217,0.0002266,61,"2026-01-15T14:31:21.169",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031533,1768487481178,"fUST",-333.33333333,0.00022696,63,"2026-01-15T14:31:21.178",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031534,1768487481187,"fUST",-300996.63599317,0.00022699,2,"2026-01-15T14:31:21.187",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031535,1768487481750,"fUST",-151.0,0.00013699,2,"2026-01-15T14:31:21.750",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031536,1768487481759,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:21.759",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031537,1768487481768,"fUST",-46517.30850508,0.00022699,2,"2026-01-15T14:31:21.768",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031538,1768487481777,"fUST",-1369.39,0.000227,3,"2026-01-15T14:31:21.777",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031539,1768487481787,"fUST",-1285.00404337,0.0002271,42,"2026-01-15T14:31:21.787",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031540,1768487481796,"fUST",-159.14664076,0.0002272,48,"2026-01-15T14:31:21.796",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031541,1768487481805,"fUST",-944.88063217,0.00022723,65,"2026-01-15T14:31:21.805",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031542,1768487481814,"fUST",-728.0,0.00022727,3,"2026-01-15T14:31:21.814",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031543,1768487481824,"fUST",-728.0,0.00022727,3,"2026-01-15T14:31:21.824",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031544,1768487481833,"fUST",-1099.53432746,0.00022739,2,"2026-01-15T14:31:21.833",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031545,1768487481843,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:21.843",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031546,1768487481852,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:21.852",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031547,1768487481862,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:21.862",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031548,1768487481871,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:21.871",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031549,1768487481881,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:21.881",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031550,1768487481890,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:21.890",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031551,1768487481902,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:21.902",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031552,1768487481912,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:21.912",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031553,1768487481921,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:21.921",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031554,1768487481931,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:21.931",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031555,1768487481940,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:21.940",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031556,1768487481949,"fUST",-1002.9,0.00022739,2,"2026-01-15T14:31:21.949",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031557,1768487481958,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:21.958",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031558,1768487481967,"fUST",-936.58,0.00022739,2,"2026-01-15T14:31:21.967",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031559,1768487481977,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:21.977",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031560,1768487481986,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:21.986",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031561,1768487481995,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:21.995",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031562,1768487482004,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.004",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031563,1768487482013,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.013",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031564,1768487482022,"fUST",-1770.85,0.00022739,2,"2026-01-15T14:31:22.022",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031565,1768487482031,"fUST",-879.33,0.00022739,2,"2026-01-15T14:31:22.031",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031566,1768487482040,"fUST",-978.59,0.00022739,2,"2026-01-15T14:31:22.040",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031567,1768487482050,"fUST",-872.67,0.00022739,2,"2026-01-15T14:31:22.050",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031568,1768487482059,"fUST",-586.6276719,0.00022739,2,"2026-01-15T14:31:22.059",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031569,1768487482070,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.070",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031570,1768487482080,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.080",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031571,1768487482089,"fUST",-593.36,0.00022739,2,"2026-01-15T14:31:22.089",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031572,1768487482098,"fUST",-546.67,0.00022739,2,"2026-01-15T14:31:22.098",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031573,1768487482107,"fUST",-1281.78,0.00022739,2,"2026-01-15T14:31:22.107",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031574,1768487482116,"fUST",-1246.71,0.00022739,2,"2026-01-15T14:31:22.116",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031575,1768487482125,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.125",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031576,1768487482135,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.135",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031577,1768487482145,"fUST",-1341.56,0.00022739,2,"2026-01-15T14:31:22.145",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031578,1768487482154,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.154",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031579,1768487482163,"fUST",-256.0612909,0.00022739,2,"2026-01-15T14:31:22.163",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031580,1768487482172,"fUST",-521.17,0.00022739,2,"2026-01-15T14:31:22.172",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031581,1768487482182,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.182",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031582,1768487482192,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.192",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031583,1768487482202,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.202",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031584,1768487482211,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.211",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031585,1768487482222,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.222",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031586,1768487482231,"fUST",-644.29,0.00022739,2,"2026-01-15T14:31:22.231",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031587,1768487482241,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.241",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031588,1768487482254,"fUST",-506.33,0.00022739,2,"2026-01-15T14:31:22.254",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031589,1768487482263,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.263",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031590,1768487482274,"fUST",-594.26,0.00022739,2,"2026-01-15T14:31:22.274",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031591,1768487482285,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.285",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031592,1768487482295,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.295",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031593,1768487482305,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.305",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031594,1768487482314,"fUST",-158.25136016,0.00022739,2,"2026-01-15T14:31:22.314",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031595,1768487482326,"fUST",-459.60394602,0.00022739,2,"2026-01-15T14:31:22.326",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031596,1768487482336,"fUST",-554.13,0.00022739,2,"2026-01-15T14:31:22.336",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031597,1768487482345,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.345",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031598,1768487482355,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.355",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031599,1768487482364,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.364",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031600,1768487482373,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.373",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031601,1768487482382,"fUST",-1255.49,0.00022739,2,"2026-01-15T14:31:22.382",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031602,1768487482391,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.391",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031603,1768487482402,"fUST",-1529.94,0.00022739,2,"2026-01-15T14:31:22.402",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031604,1768487482411,"fUST",-926.97,0.00022739,2,"2026-01-15T14:31:22.411",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031605,1768487482420,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.420",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031606,1768487482429,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.429",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031607,1768487482439,"fUST",-615.75,0.00022739,2,"2026-01-15T14:31:22.439",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031608,1768487482448,"fUST",-634.09,0.00022739,2,"2026-01-15T14:31:22.448",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031609,1768487482457,"fUST",-533.67,0.00022739,2,"2026-01-15T14:31:22.457",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031610,1768487482467,"fUST",-1081.71,0.00022739,2,"2026-01-15T14:31:22.467",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031611,1768487482476,"fUST",-1130.5,0.00022739,2,"2026-01-15T14:31:22.476",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031612,1768487482486,"fUST",-988.89,0.00022739,2,"2026-01-15T14:31:22.486",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031613,1768487482496,"fUST",-524.77564492,0.00022739,2,"2026-01-15T14:31:22.496",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031614,1768487482504,"fUST",-686.99,0.00022739,2,"2026-01-15T14:31:22.504",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031615,1768487482514,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.514",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031616,1768487482524,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.524",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031617,1768487482533,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.533",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031618,1768487482543,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.543",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031619,1768487482553,"fUST",-903.94,0.00022739,2,"2026-01-15T14:31:22.553",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031620,1768487482562,"fUST",-521.92,0.00022739,2,"2026-01-15T14:31:22.562",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031621,1768487482573,"fUST",-532.0,0.00022739,2,"2026-01-15T14:31:22.573",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031622,1768487482582,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.582",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031623,1768487482591,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.591",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031624,1768487482600,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.600",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031625,1768487482609,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.609",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031626,1768487482618,"fUST",-1217.96,0.00022739,2,"2026-01-15T14:31:22.618",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031627,1768487482628,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.628",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031628,1768487482637,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.637",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031629,1768487482647,"fUST",-1113.99,0.00022739,2,"2026-01-15T14:31:22.647",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031630,1768487482658,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.658",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031631,1768487482667,"fUST",-1109.33,0.00022739,2,"2026-01-15T14:31:22.667",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031632,1768487482676,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.676",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031633,1768487482685,"fUST",-1615.4,0.00022739,2,"2026-01-15T14:31:22.685",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031634,1768487482696,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.696",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031635,1768487482707,"fUST",-580.91,0.00022739,2,"2026-01-15T14:31:22.707",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031636,1768487482718,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.718",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031637,1768487482727,"fUST",-583.99,0.00022739,2,"2026-01-15T14:31:22.727",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031638,1768487482738,"fUST",-635.73,0.00022739,2,"2026-01-15T14:31:22.738",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031639,1768487482747,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.747",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031640,1768487482758,"fUST",-803.86,0.00022739,2,"2026-01-15T14:31:22.758",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031641,1768487482768,"fUST",-551.6,0.00022739,2,"2026-01-15T14:31:22.768",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031642,1768487482777,"fUST",-915.52,0.00022739,2,"2026-01-15T14:31:22.777",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031643,1768487482786,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.786",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031644,1768487482795,"fUST",-1913.88,0.00022739,2,"2026-01-15T14:31:22.795",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031645,1768487482807,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.807",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031646,1768487482816,"fUST",-403.54989428,0.00022739,2,"2026-01-15T14:31:22.816",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031647,1768487482825,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.825",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031648,1768487482834,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.834",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031649,1768487482843,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.843",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031650,1768487482855,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.855",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031651,1768487482875,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.875",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031652,1768487482893,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.893",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031653,1768487482905,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.905",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031654,1768487482926,"fUST",-1112.62,0.00022739,2,"2026-01-15T14:31:22.926",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031655,1768487482946,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.946",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031656,1768487482968,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.968",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031657,1768487482980,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:22.980",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031658,1768487482991,"fUST",-1872.85,0.00022739,2,"2026-01-15T14:31:22.991",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031659,1768487483002,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.002",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031660,1768487483012,"fUST",-1027.2,0.00022739,2,"2026-01-15T14:31:23.012",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031661,1768487483025,"fUST",-592.05,0.00022739,2,"2026-01-15T14:31:23.025",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031662,1768487483035,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.035",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031663,1768487483047,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.047",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031664,1768487483062,"fUST",-841.23,0.00022739,2,"2026-01-15T14:31:23.062",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031665,1768487483075,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.075",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031666,1768487483086,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.086",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031667,1768487483097,"fUST",-1034.73,0.00022739,2,"2026-01-15T14:31:23.097",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031668,1768487483110,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.110",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031669,1768487483119,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.119",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031670,1768487483129,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.129",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031671,1768487483140,"fUST",-522.94,0.00022739,2,"2026-01-15T14:31:23.140",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031672,1768487483150,"fUST",-660.52,0.00022739,2,"2026-01-15T14:31:23.150",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031673,1768487483160,"fUST",-510.6,0.00022739,2,"2026-01-15T14:31:23.160",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031674,1768487483171,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.171",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031675,1768487483180,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.180",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031676,1768487483190,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.190",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031677,1768487483200,"fUST",-766.8,0.00022739,2,"2026-01-15T14:31:23.200",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031678,1768487483210,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.210",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031679,1768487483221,"fUST",-648.96,0.00022739,2,"2026-01-15T14:31:23.221",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031680,1768487483232,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.232",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031681,1768487483247,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.247",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031682,1768487483258,"fUST",-547.35565446,0.00022739,2,"2026-01-15T14:31:23.258",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031683,1768487483269,"fUST",-666.47,0.00022739,2,"2026-01-15T14:31:23.269",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031684,1768487483280,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.280",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031685,1768487483291,"fUST",-627.91,0.00022739,2,"2026-01-15T14:31:23.291",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031686,1768487483301,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.301",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031687,1768487483312,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.312",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031688,1768487483324,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.324",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031689,1768487483336,"fUST",-1765.87,0.00022739,2,"2026-01-15T14:31:23.336",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031690,1768487483347,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.347",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031691,1768487483357,"fUST",-965.72,0.00022739,2,"2026-01-15T14:31:23.357",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031692,1768487483367,"fUST",-1465.07,0.00022739,2,"2026-01-15T14:31:23.367",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031693,1768487483377,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.377",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031694,1768487483386,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.386",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031695,1768487483395,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.395",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031696,1768487483405,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.405",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031697,1768487483414,"fUST",-1130.92,0.00022739,2,"2026-01-15T14:31:23.414",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031698,1768487483424,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.424",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031699,1768487483433,"fUST",-526.5,0.00022739,2,"2026-01-15T14:31:23.433",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031700,1768487483442,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.442",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031701,1768487483452,"fUST",-1697.5,0.00022739,2,"2026-01-15T14:31:23.452",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031702,1768487483461,"fUST",-526.35,0.00022739,2,"2026-01-15T14:31:23.461",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031703,1768487483471,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.471",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031704,1768487483480,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.480",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031705,1768487483489,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.489",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031706,1768487483499,"fUST",-2715.18,0.00022739,2,"2026-01-15T14:31:23.499",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031707,1768487483508,"fUST",-840.57,0.00022739,2,"2026-01-15T14:31:23.508",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031708,1768487483518,"fUST",-726.12,0.00022739,2,"2026-01-15T14:31:23.518",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031709,1768487483527,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.527",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031710,1768487483536,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.536",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031711,1768487483545,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.545",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031712,1768487483554,"fUST",-1772.2,0.00022739,2,"2026-01-15T14:31:23.554",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031713,1768487483563,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.563",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031714,1768487483574,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.574",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031715,1768487483583,"fUST",-517.8,0.00022739,2,"2026-01-15T14:31:23.583",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031716,1768487483592,"fUST",-292.66726219,0.00022739,2,"2026-01-15T14:31:23.592",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031717,1768487483602,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.602",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031718,1768487483611,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.611",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031719,1768487483621,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.621",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031720,1768487483630,"fUST",-1786.4,0.00022739,2,"2026-01-15T14:31:23.630",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031721,1768487483639,"fUST",-589.94,0.00022739,2,"2026-01-15T14:31:23.639",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031722,1768487483648,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.648",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031723,1768487483657,"fUST",-854.81,0.00022739,2,"2026-01-15T14:31:23.657",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031724,1768487483667,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.667",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031725,1768487483676,"fUST",-584.09103073,0.00022739,2,"2026-01-15T14:31:23.676",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031726,1768487483686,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.686",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031727,1768487483695,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.695",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031728,1768487483705,"fUST",-782.57,0.00022739,2,"2026-01-15T14:31:23.705",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031729,1768487483715,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.715",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031730,1768487483724,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.724",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031731,1768487483734,"fUST",-661.81,0.00022739,2,"2026-01-15T14:31:23.734",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031732,1768487483743,"fUST",-937.88,0.00022739,2,"2026-01-15T14:31:23.743",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031733,1768487483752,"fUST",-725.64,0.00022739,2,"2026-01-15T14:31:23.752",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031734,1768487483761,"fUST",-1083.22,0.00022739,2,"2026-01-15T14:31:23.761",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031735,1768487483771,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.771",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031736,1768487483780,"fUST",-1394.53,0.00022739,2,"2026-01-15T14:31:23.780",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031737,1768487483790,"fUST",-2723.97,0.00022739,2,"2026-01-15T14:31:23.790",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031738,1768487483799,"fUST",-881.61,0.00022739,2,"2026-01-15T14:31:23.799",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031739,1768487483809,"fUST",-1470.16,0.00022739,2,"2026-01-15T14:31:23.809",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031740,1768487483818,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.818",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031741,1768487483834,"fUST",-652.0,0.00022739,2,"2026-01-15T14:31:23.834",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031742,1768487483850,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.850",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031743,1768487483859,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.859",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031744,1768487483870,"fUST",-602.56,0.00022739,2,"2026-01-15T14:31:23.870",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031745,1768487483880,"fUST",-1073.72,0.00022739,2,"2026-01-15T14:31:23.880",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031746,1768487483891,"fUST",-670.48,0.00022739,2,"2026-01-15T14:31:23.891",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031747,1768487483902,"fUST",-1114.63,0.00022739,2,"2026-01-15T14:31:23.902",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031748,1768487483914,"fUST",-795.08,0.00022739,2,"2026-01-15T14:31:23.914",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031749,1768487483924,"fUST",-1353.51,0.00022739,2,"2026-01-15T14:31:23.924",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031750,1768487483933,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.933",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031751,1768487483945,"fUST",-1093.41,0.00022739,2,"2026-01-15T14:31:23.945",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031752,1768487483956,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.956",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031753,1768487483966,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.966",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031754,1768487483976,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.976",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031755,1768487483986,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:23.986",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031756,1768487483997,"fUST",-733.66,0.00022739,2,"2026-01-15T14:31:23.997",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031757,1768487484006,"fUST",-592.35,0.00022739,2,"2026-01-15T14:31:24.006",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031758,1768487484015,"fUST",-725.46,0.00022739,2,"2026-01-15T14:31:24.015",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031759,1768487484025,"fUST",-3008.55,0.00022739,2,"2026-01-15T14:31:24.025",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031760,1768487484034,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.034",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031761,1768487484044,"fUST",-586.6,0.00022739,2,"2026-01-15T14:31:24.044",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031762,1768487484054,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.054",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031763,1768487484064,"fUST",-1323.38,0.00022739,2,"2026-01-15T14:31:24.064",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031764,1768487484074,"fUST",-472.10436544,0.00022739,2,"2026-01-15T14:31:24.074",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031765,1768487484084,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.084",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031766,1768487484093,"fUST",-1210.62,0.00022739,2,"2026-01-15T14:31:24.093",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031767,1768487484103,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.103",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031768,1768487484112,"fUST",-237.68228898,0.00022739,2,"2026-01-15T14:31:24.112",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031769,1768487484122,"fUST",-284.2016277,0.00022739,2,"2026-01-15T14:31:24.122",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031770,1768487484131,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.131",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031771,1768487484140,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.140",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031772,1768487484150,"fUST",-750.39,0.00022739,2,"2026-01-15T14:31:24.150",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031773,1768487484373,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.373",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031774,1768487484383,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.383",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031775,1768487484393,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.393",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031776,1768487484402,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.402",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031777,1768487484412,"fUST",-553.23,0.00022739,2,"2026-01-15T14:31:24.412",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031778,1768487484421,"fUST",-1482.63,0.00022739,2,"2026-01-15T14:31:24.421",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031779,1768487484430,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.430",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031780,1768487484440,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.440",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031781,1768487484449,"fUST",-536.25,0.00022739,2,"2026-01-15T14:31:24.449",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031782,1768487484458,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.458",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031783,1768487484467,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.467",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031784,1768487484477,"fUST",-756.43,0.00022739,2,"2026-01-15T14:31:24.477",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031785,1768487484486,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.486",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031786,1768487484496,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.496",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031787,1768487484506,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.506",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031788,1768487484516,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.516",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031789,1768487484525,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.525",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031790,1768487484535,"fUST",-1685.75,0.00022739,2,"2026-01-15T14:31:24.535",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031791,1768487484543,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.543",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031792,1768487484553,"fUST",-314.061155,0.00022739,2,"2026-01-15T14:31:24.553",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031793,1768487484563,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.563",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031794,1768487484573,"fUST",-2008.87,0.00022739,2,"2026-01-15T14:31:24.573",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031795,1768487484582,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.582",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031796,1768487484591,"fUST",-565.59190615,0.00022739,2,"2026-01-15T14:31:24.591",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031797,1768487484600,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.600",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031798,1768487484610,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.610",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031799,1768487484619,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.619",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031800,1768487484629,"fUST",-1116.83,0.00022739,2,"2026-01-15T14:31:24.629",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031801,1768487484638,"fUST",-1086.09,0.00022739,2,"2026-01-15T14:31:24.638",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031802,1768487484647,"fUST",-1803.33,0.00022739,2,"2026-01-15T14:31:24.647",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031803,1768487484657,"fUST",-702.6,0.00022739,2,"2026-01-15T14:31:24.657",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031804,1768487484666,"fUST",-823.85,0.00022739,2,"2026-01-15T14:31:24.666",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031805,1768487484677,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.677",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031806,1768487484687,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.687",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031807,1768487484696,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.696",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031808,1768487484706,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.706",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031809,1768487484715,"fUST",-1893.75,0.00022739,2,"2026-01-15T14:31:24.715",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031810,1768487484724,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.724",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031811,1768487484733,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.733",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031812,1768487484742,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.742",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031813,1768487484751,"fUST",-1226.97,0.00022739,2,"2026-01-15T14:31:24.751",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031814,1768487484760,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.760",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031815,1768487484769,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.769",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031816,1768487484778,"fUST",-881.98,0.00022739,2,"2026-01-15T14:31:24.778",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031817,1768487484787,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.787",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031818,1768487484797,"fUST",-526.73,0.00022739,2,"2026-01-15T14:31:24.797",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031819,1768487484806,"fUST",-991.82,0.00022739,2,"2026-01-15T14:31:24.806",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031820,1768487484815,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.815",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031821,1768487484827,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.827",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031822,1768487484836,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.836",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031823,1768487484845,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.845",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031824,1768487484855,"fUST",-1273.1,0.00022739,2,"2026-01-15T14:31:24.855",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031825,1768487484866,"fUST",-633.46,0.00022739,2,"2026-01-15T14:31:24.866",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031826,1768487484877,"fUST",-1556.57,0.00022739,2,"2026-01-15T14:31:24.877",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031827,1768487484888,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.888",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031828,1768487484897,"fUST",-1773.57,0.00022739,2,"2026-01-15T14:31:24.897",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031829,1768487484908,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.908",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031830,1768487484918,"fUST",-2239.48,0.00022739,2,"2026-01-15T14:31:24.918",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031831,1768487484927,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.927",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031832,1768487484936,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.936",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031833,1768487484946,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.946",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031834,1768487484955,"fUST",-2169.19,0.00022739,2,"2026-01-15T14:31:24.955",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031835,1768487484964,"fUST",-1934.33,0.00022739,2,"2026-01-15T14:31:24.964",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031836,1768487484974,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.974",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031837,1768487484983,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:24.983",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031838,1768487484992,"fUST",-546.27,0.00022739,2,"2026-01-15T14:31:24.992",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031839,1768487485002,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.002",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031840,1768487485011,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.011",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031841,1768487485021,"fUST",-153.52240923,0.00022739,2,"2026-01-15T14:31:25.021",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031842,1768487485030,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.030",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031843,1768487485040,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.040",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031844,1768487485049,"fUST",-523.94812621,0.00022739,2,"2026-01-15T14:31:25.049",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031845,1768487485058,"fUST",-2336.87,0.00022739,2,"2026-01-15T14:31:25.058",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031846,1768487485068,"fUST",-929.89,0.00022739,2,"2026-01-15T14:31:25.068",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031847,1768487485080,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.080",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031848,1768487485089,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.089",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031849,1768487485099,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.099",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031850,1768487485108,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.108",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031851,1768487485118,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.118",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031852,1768487485128,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.128",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031853,1768487485137,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.137",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031854,1768487485147,"fUST",-1009.61,0.00022739,2,"2026-01-15T14:31:25.147",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031855,1768487485157,"fUST",-687.14,0.00022739,2,"2026-01-15T14:31:25.157",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031856,1768487485167,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.167",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031857,1768487485177,"fUST",-773.67,0.00022739,2,"2026-01-15T14:31:25.177",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031858,1768487485187,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.187",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031859,1768487485197,"fUST",-734.12,0.00022739,2,"2026-01-15T14:31:25.197",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031860,1768487485207,"fUST",-513.82,0.00022739,2,"2026-01-15T14:31:25.207",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031861,1768487485217,"fUST",-1103.55,0.00022739,2,"2026-01-15T14:31:25.217",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031862,1768487485227,"fUST",-1005.25,0.00022739,2,"2026-01-15T14:31:25.227",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031863,1768487485237,"fUST",-1116.14,0.00022739,2,"2026-01-15T14:31:25.237",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031864,1768487485249,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.249",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031865,1768487485260,"fUST",-1999.12,0.00022739,2,"2026-01-15T14:31:25.260",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031866,1768487485270,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.270",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031867,1768487485281,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.281",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031868,1768487485290,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.290",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031869,1768487485300,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.300",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031870,1768487485310,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.310",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031871,1768487485320,"fUST",-1283.41,0.00022739,2,"2026-01-15T14:31:25.320",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031872,1768487485333,"fUST",-549.87,0.00022739,2,"2026-01-15T14:31:25.333",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031873,1768487485343,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.343",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031874,1768487485353,"fUST",-657.58,0.00022739,2,"2026-01-15T14:31:25.353",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031875,1768487485362,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.362",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031876,1768487485371,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.371",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031877,1768487485380,"fUST",-769.55,0.00022739,2,"2026-01-15T14:31:25.380",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031878,1768487485389,"fUST",-859.92,0.00022739,2,"2026-01-15T14:31:25.389",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031879,1768487485399,"fUST",-1274.55,0.00022739,2,"2026-01-15T14:31:25.399",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031880,1768487485409,"fUST",-755.36,0.00022739,2,"2026-01-15T14:31:25.409",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031881,1768487485418,"fUST",-548.51,0.00022739,2,"2026-01-15T14:31:25.418",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031882,1768487485427,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.427",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031883,1768487485438,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.438",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031884,1768487485449,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.449",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031885,1768487485459,"fUST",-577.77,0.00022739,2,"2026-01-15T14:31:25.459",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031886,1768487485469,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.469",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031887,1768487485480,"fUST",-1171.54,0.00022739,2,"2026-01-15T14:31:25.480",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031888,1768487485490,"fUST",-1735.71,0.00022739,2,"2026-01-15T14:31:25.490",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031889,1768487485502,"fUST",-856.53,0.00022739,2,"2026-01-15T14:31:25.502",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031890,1768487485512,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.512",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031891,1768487485522,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.522",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031892,1768487485532,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.532",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031893,1768487485543,"fUST",-536.50517922,0.00022739,2,"2026-01-15T14:31:25.543",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031894,1768487485554,"fUST",-885.89,0.00022739,2,"2026-01-15T14:31:25.554",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031895,1768487485566,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.566",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031896,1768487485577,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.577",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031897,1768487485586,"fUST",-1566.67,0.00022739,2,"2026-01-15T14:31:25.586",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031898,1768487485596,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.596",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031899,1768487485606,"fUST",-1875.79,0.00022739,2,"2026-01-15T14:31:25.606",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031900,1768487485615,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.615",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031901,1768487485625,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.625",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031902,1768487485635,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.635",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031903,1768487485647,"fUST",-1582.37,0.00022739,2,"2026-01-15T14:31:25.647",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031904,1768487485656,"fUST",-641.44,0.00022739,2,"2026-01-15T14:31:25.656",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031905,1768487485666,"fUST",-1167.14,0.00022739,2,"2026-01-15T14:31:25.666",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031906,1768487485676,"fUST",-717.39,0.00022739,2,"2026-01-15T14:31:25.676",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031907,1768487485685,"fUST",-1327.2,0.00022739,2,"2026-01-15T14:31:25.685",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031908,1768487485695,"fUST",-550.33,0.00022739,2,"2026-01-15T14:31:25.695",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031909,1768487485705,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.705",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031910,1768487485715,"fUST",-542.95522853,0.00022739,2,"2026-01-15T14:31:25.715",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031911,1768487485726,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.726",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031912,1768487485735,"fUST",-536.0,0.00022739,2,"2026-01-15T14:31:25.735",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031913,1768487485744,"fUST",-893.0,0.00022739,2,"2026-01-15T14:31:25.744",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031914,1768487485752,"fUST",-1093.12,0.00022739,2,"2026-01-15T14:31:25.752",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031915,1768487485760,"fUST",-1111.22,0.00022739,2,"2026-01-15T14:31:25.760",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031916,1768487485769,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.769",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031917,1768487485778,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.778",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031918,1768487485788,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.788",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031919,1768487485797,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.797",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031920,1768487485807,"fUST",-266.44760631,0.00022739,2,"2026-01-15T14:31:25.807",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031921,1768487485816,"fUST",-974.62,0.00022739,2,"2026-01-15T14:31:25.816",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031922,1768487485827,"fUST",-548.4,0.00022739,2,"2026-01-15T14:31:25.827",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031923,1768487485837,"fUST",-1254.11,0.00022739,2,"2026-01-15T14:31:25.837",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031924,1768487485848,"fUST",-622.64063856,0.00022739,2,"2026-01-15T14:31:25.848",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031925,1768487485858,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.858",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031926,1768487485868,"fUST",-588.45,0.00022739,2,"2026-01-15T14:31:25.868",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031927,1768487485877,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.877",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031928,1768487485887,"fUST",-590.1,0.00022739,2,"2026-01-15T14:31:25.887",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031929,1768487485896,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.896",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031930,1768487485906,"fUST",-1693.22,0.00022739,2,"2026-01-15T14:31:25.906",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031931,1768487485915,"fUST",-821.11,0.00022739,2,"2026-01-15T14:31:25.915",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031932,1768487485924,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.924",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031933,1768487485932,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.932",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031934,1768487485942,"fUST",-1106.41,0.00022739,2,"2026-01-15T14:31:25.942",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031935,1768487485950,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.950",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031936,1768487485962,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.962",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031937,1768487485974,"fUST",-875.29,0.00022739,2,"2026-01-15T14:31:25.974",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031938,1768487485986,"fUST",-703.12,0.00022739,2,"2026-01-15T14:31:25.986",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031939,1768487485997,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:25.997",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031940,1768487486009,"fUST",-2170.69,0.00022739,2,"2026-01-15T14:31:26.009",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031941,1768487486019,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.019",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031942,1768487486029,"fUST",-1318.35,0.00022739,2,"2026-01-15T14:31:26.029",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031943,1768487486040,"fUST",-1209.18,0.00022739,2,"2026-01-15T14:31:26.040",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031944,1768487486052,"fUST",-615.76733166,0.00022739,2,"2026-01-15T14:31:26.052",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031945,1768487486063,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.063",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031946,1768487486076,"fUST",-548.67,0.00022739,2,"2026-01-15T14:31:26.076",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031947,1768487486087,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.087",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031948,1768487486100,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.100",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031949,1768487486111,"fUST",-629.01,0.00022739,2,"2026-01-15T14:31:26.111",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031950,1768487486120,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.120",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031951,1768487486129,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.129",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031952,1768487486140,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.140",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031953,1768487486152,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.152",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031954,1768487486163,"fUST",-1139.79,0.00022739,2,"2026-01-15T14:31:26.163",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031955,1768487486172,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.172",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031956,1768487486182,"fUST",-931.03,0.00022739,2,"2026-01-15T14:31:26.182",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031957,1768487486192,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.192",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031958,1768487486201,"fUST",-545.8035631,0.00022739,2,"2026-01-15T14:31:26.201",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031959,1768487486211,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.211",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031960,1768487486221,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.221",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031961,1768487486230,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.230",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031962,1768487486240,"fUST",-1048.28,0.00022739,2,"2026-01-15T14:31:26.240",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031963,1768487486253,"fUST",-2170.59,0.00022739,2,"2026-01-15T14:31:26.253",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031964,1768487486263,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.263",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031965,1768487486273,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.273",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031966,1768487486283,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.283",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031967,1768487486293,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.293",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031968,1768487486303,"fUST",-637.66379622,0.00022739,2,"2026-01-15T14:31:26.303",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031969,1768487486312,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.312",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031970,1768487486323,"fUST",-1912.16,0.00022739,2,"2026-01-15T14:31:26.323",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031971,1768487486334,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.334",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031972,1768487486344,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.344",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031973,1768487486354,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.354",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031974,1768487486363,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.363",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031975,1768487486373,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.373",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031976,1768487486383,"fUST",-507.53646053,0.00022739,2,"2026-01-15T14:31:26.383",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031977,1768487486393,"fUST",-974.07,0.00022739,2,"2026-01-15T14:31:26.393",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031978,1768487486403,"fUST",-1480.33,0.00022739,2,"2026-01-15T14:31:26.403",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031979,1768487486413,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.413",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031980,1768487486423,"fUST",-160.47735274,0.00022739,2,"2026-01-15T14:31:26.423",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031981,1768487486433,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.433",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031982,1768487486443,"fUST",-531.32,0.00022739,2,"2026-01-15T14:31:26.443",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031983,1768487486453,"fUST",-1024.21,0.00022739,2,"2026-01-15T14:31:26.453",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031984,1768487486464,"fUST",-546.92,0.00022739,2,"2026-01-15T14:31:26.464",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031985,1768487486473,"fUST",-241.75904852,0.00022739,2,"2026-01-15T14:31:26.473",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031986,1768487486483,"fUST",-521.85,0.00022739,2,"2026-01-15T14:31:26.483",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031987,1768487486493,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.493",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031988,1768487486505,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.505",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031989,1768487486515,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.515",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031990,1768487486525,"fUST",-785.17,0.00022739,2,"2026-01-15T14:31:26.525",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031991,1768487486535,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.535",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031992,1768487486545,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.545",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031993,1768487486557,"fUST",-2192.63,0.00022739,2,"2026-01-15T14:31:26.557",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031994,1768487486566,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.566",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031995,1768487486578,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.578",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031996,1768487486587,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.587",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031997,1768487486596,"fUST",-1028.48,0.00022739,2,"2026-01-15T14:31:26.596",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031998,1768487486606,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.606",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402031999,1768487486615,"fUST",-671.58,0.00022739,2,"2026-01-15T14:31:26.615",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032000,1768487486624,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.624",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032001,1768487486633,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.633",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032002,1768487486643,"fUST",-629.12,0.00022739,2,"2026-01-15T14:31:26.643",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032003,1768487486652,"fUST",-566.3,0.00022739,2,"2026-01-15T14:31:26.652",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032004,1768487486661,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.661",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032005,1768487486670,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.670",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032006,1768487486679,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.679",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032007,1768487486689,"fUST",-1347.85,0.00022739,2,"2026-01-15T14:31:26.689",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032008,1768487486698,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.698",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032009,1768487486707,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.707",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032010,1768487486716,"fUST",-570.17,0.00022739,2,"2026-01-15T14:31:26.716",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032011,1768487486726,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.726",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032012,1768487486735,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.735",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032013,1768487486744,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.744",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032014,1768487486753,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.753",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032015,1768487486762,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.762",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032016,1768487486771,"fUST",-834.07,0.00022739,2,"2026-01-15T14:31:26.771",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032017,1768487486782,"fUST",-519.0,0.00022739,2,"2026-01-15T14:31:26.782",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032018,1768487486792,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.792",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032019,1768487486801,"fUST",-801.47,0.00022739,2,"2026-01-15T14:31:26.801",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032020,1768487486811,"fUST",-1489.31,0.00022739,2,"2026-01-15T14:31:26.811",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032021,1768487486820,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.820",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032022,1768487486833,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.833",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032023,1768487486843,"fUST",-1784.56,0.00022739,2,"2026-01-15T14:31:26.843",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032024,1768487486853,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.853",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032025,1768487486862,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.862",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032026,1768487486871,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.871",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032027,1768487486881,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.881",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032028,1768487486890,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.890",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032029,1768487486900,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.900",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032030,1768487486910,"fUST",-642.34,0.00022739,2,"2026-01-15T14:31:26.910",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032031,1768487486919,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.919",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032032,1768487486928,"fUST",-875.6,0.00022739,2,"2026-01-15T14:31:26.928",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032033,1768487486938,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.938",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032034,1768487486947,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.947",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032035,1768487486956,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.956",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032036,1768487486966,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.966",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032037,1768487486975,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:26.975",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032038,1768487486984,"fUST",-2130.18,0.00022739,2,"2026-01-15T14:31:26.984",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032039,1768487486993,"fUST",-930.4,0.00022739,2,"2026-01-15T14:31:26.993",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032040,1768487487003,"fUST",-3208.73,0.00022739,2,"2026-01-15T14:31:27.003",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032041,1768487487012,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.012",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032042,1768487487021,"fUST",-7250.03,0.00022739,2,"2026-01-15T14:31:27.021",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032043,1768487487030,"fUST",-924.16,0.00022739,2,"2026-01-15T14:31:27.030",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032044,1768487487039,"fUST",-2017.34,0.00022739,2,"2026-01-15T14:31:27.039",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032045,1768487487048,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.048",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032046,1768487487058,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.058",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032047,1768487487067,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.067",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032048,1768487487078,"fUST",-754.42,0.00022739,2,"2026-01-15T14:31:27.078",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032049,1768487487087,"fUST",-1614.45,0.00022739,2,"2026-01-15T14:31:27.087",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032050,1768487487097,"fUST",-583.63,0.00022739,2,"2026-01-15T14:31:27.097",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032051,1768487487106,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.106",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032052,1768487487115,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.115",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032053,1768487487124,"fUST",-690.02,0.00022739,2,"2026-01-15T14:31:27.124",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032054,1768487487133,"fUST",-1059.37,0.00022739,2,"2026-01-15T14:31:27.133",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032055,1768487487143,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.143",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032056,1768487487152,"fUST",-779.65,0.00022739,2,"2026-01-15T14:31:27.152",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032057,1768487487161,"fUST",-1210.81,0.00022739,2,"2026-01-15T14:31:27.161",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032058,1768487487170,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.170",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032059,1768487487180,"fUST",-1238.32,0.00022739,2,"2026-01-15T14:31:27.180",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032060,1768487487189,"fUST",-2325.64,0.00022739,2,"2026-01-15T14:31:27.189",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032061,1768487487200,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.200",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032062,1768487487209,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.209",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032063,1768487487219,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.219",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032064,1768487487229,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.229",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032065,1768487487238,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.238",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032066,1768487487248,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.248",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032067,1768487487261,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.261",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032068,1768487487270,"fUST",-747.69,0.00022739,2,"2026-01-15T14:31:27.270",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032069,1768487487280,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.280",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032070,1768487487289,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.289",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032071,1768487487300,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.300",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032072,1768487487310,"fUST",-644.04,0.00022739,2,"2026-01-15T14:31:27.310",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032073,1768487487319,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.319",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032074,1768487487330,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.330",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032075,1768487487339,"fUST",-900.81,0.00022739,2,"2026-01-15T14:31:27.339",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032076,1768487487349,"fUST",-922.21,0.00022739,2,"2026-01-15T14:31:27.349",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032077,1768487487358,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.358",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032078,1768487487367,"fUST",-1804.12,0.00022739,2,"2026-01-15T14:31:27.367",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032079,1768487487376,"fUST",-522.55952406,0.00022739,2,"2026-01-15T14:31:27.376",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032080,1768487487386,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.386",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032081,1768487487395,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.395",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032082,1768487487404,"fUST",-1545.96,0.00022739,2,"2026-01-15T14:31:27.404",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032083,1768487487414,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.414",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032084,1768487487423,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.423",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032085,1768487487432,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.432",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032086,1768487487441,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.441",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032087,1768487487451,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.451",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032088,1768487487461,"fUST",-1941.59,0.00022739,2,"2026-01-15T14:31:27.461",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032089,1768487487471,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.471",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032090,1768487487481,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.481",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032091,1768487487492,"fUST",-715.06,0.00022739,2,"2026-01-15T14:31:27.492",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032092,1768487487502,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.502",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032093,1768487487511,"fUST",-3110.44,0.00022739,2,"2026-01-15T14:31:27.511",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032094,1768487487520,"fUST",-588.76,0.00022739,2,"2026-01-15T14:31:27.520",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032095,1768487487529,"fUST",-1128.48,0.00022739,2,"2026-01-15T14:31:27.529",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032096,1768487487539,"fUST",-1681.67,0.00022739,2,"2026-01-15T14:31:27.539",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032097,1768487487548,"fUST",-655.09,0.00022739,2,"2026-01-15T14:31:27.548",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032098,1768487487557,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.557",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032099,1768487487566,"fUST",-1099.54,0.00022739,2,"2026-01-15T14:31:27.566",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032100,1768487487575,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.575",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032101,1768487487584,"fUST",-557.65,0.00022739,2,"2026-01-15T14:31:27.584",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032102,1768487487593,"fUST",-1284.29,0.00022739,2,"2026-01-15T14:31:27.593",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032103,1768487487602,"fUST",-1533.51,0.00022739,2,"2026-01-15T14:31:27.602",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032104,1768487487611,"fUST",-808.26,0.00022739,2,"2026-01-15T14:31:27.611",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032105,1768487487620,"fUST",-196.74,0.00022739,2,"2026-01-15T14:31:27.620",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032106,1768487487629,"fUST",-525.85,0.00022739,2,"2026-01-15T14:31:27.629",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032107,1768487487639,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.639",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032108,1768487487647,"fUST",-2771.44,0.00022739,2,"2026-01-15T14:31:27.647",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032109,1768487487656,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.656",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032110,1768487487665,"fUST",-1423.97,0.00022739,2,"2026-01-15T14:31:27.665",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032111,1768487487676,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.676",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032112,1768487487687,"fUST",-557.09,0.00022739,2,"2026-01-15T14:31:27.687",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032113,1768487487696,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.696",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032114,1768487487705,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.705",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032115,1768487487714,"fUST",-1233.03,0.00022739,2,"2026-01-15T14:31:27.714",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032116,1768487487723,"fUST",-1167.61,0.00022739,2,"2026-01-15T14:31:27.723",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032117,1768487487732,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.732",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032118,1768487487741,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.741",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032119,1768487487751,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.751",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032120,1768487487760,"fUST",-1534.96,0.00022739,2,"2026-01-15T14:31:27.760",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032121,1768487487769,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.769",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032122,1768487487778,"fUST",-1861.19,0.00022739,2,"2026-01-15T14:31:27.778",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032123,1768487487787,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.787",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032124,1768487487796,"fUST",-1039.72,0.00022739,2,"2026-01-15T14:31:27.796",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032125,1768487487805,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.805",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032126,1768487487815,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.815",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032127,1768487487825,"fUST",-2322.08,0.00022739,2,"2026-01-15T14:31:27.825",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032128,1768487487835,"fUST",-1228.41,0.00022739,2,"2026-01-15T14:31:27.835",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032129,1768487487844,"fUST",-1400.09,0.00022739,2,"2026-01-15T14:31:27.844",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032130,1768487487853,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.853",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032131,1768487487863,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.863",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032132,1768487487872,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.872",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032133,1768487487881,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.881",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032134,1768487487890,"fUST",-746.0,0.00022739,2,"2026-01-15T14:31:27.890",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032135,1768487487900,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.900",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032136,1768487487909,"fUST",-1884.08,0.00022739,2,"2026-01-15T14:31:27.909",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032137,1768487487918,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.918",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032138,1768487487927,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.927",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032139,1768487487936,"fUST",-1021.15,0.00022739,2,"2026-01-15T14:31:27.936",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032140,1768487487945,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.945",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032141,1768487487954,"fUST",-953.25120035,0.00022739,2,"2026-01-15T14:31:27.954",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032142,1768487487963,"fUST",-1648.9,0.00022739,2,"2026-01-15T14:31:27.963",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032143,1768487487973,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.973",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032144,1768487487982,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.982",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032145,1768487487991,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:27.991",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032146,1768487488000,"fUST",-2198.26,0.00022739,2,"2026-01-15T14:31:28.000",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032147,1768487488009,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:28.009",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032148,1768487488018,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:28.018",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032149,1768487488027,"fUST",-877.89,0.00022739,2,"2026-01-15T14:31:28.027",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032150,1768487488037,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:28.037",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032151,1768487488047,"fUST",-794.94,0.00022739,2,"2026-01-15T14:31:28.047",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032152,1768487488057,"fUST",-922.97,0.00022739,2,"2026-01-15T14:31:28.057",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032153,1768487488066,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:28.066",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032154,1768487488077,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:28.077",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032155,1768487488087,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:28.087",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032156,1768487488096,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:28.096",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032157,1768487488105,"fUST",-935.92,0.00022739,2,"2026-01-15T14:31:28.105",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032158,1768487488115,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:28.115",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032159,1768487488124,"fUST",-522.56116475,0.00022739,2,"2026-01-15T14:31:28.124",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032160,1768487488133,"fUST",-204.25212234,0.00022739,2,"2026-01-15T14:31:28.133",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032161,1768487489133,"fUST",-151.0,0.00012333,2,"2026-01-15T14:31:29.133",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032162,1768487489142,"fUST",-151.0,0.00012333,2,"2026-01-15T14:31:29.142",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032163,1768487489152,"fUST",-151.0,0.00012333,2,"2026-01-15T14:31:29.152",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032164,1768487489162,"fUST",-151.0,0.00012333,2,"2026-01-15T14:31:29.162",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032165,1768487489172,"fUST",-151.0,0.00012333,2,"2026-01-15T14:31:29.172",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032166,1768487489181,"fUST",-151.0,0.00013699,2,"2026-01-15T14:31:29.181",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032167,1768487489191,"fUST",-151.0,0.00013699,2,"2026-01-15T14:31:29.191",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032168,1768487489200,"fUST",-151.0,0.00013699,2,"2026-01-15T14:31:29.200",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032169,1768487489209,"fUST",-151.0,0.00013699,2,"2026-01-15T14:31:29.209",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032170,1768487489224,"fUST",-151.0,0.00013699,2,"2026-01-15T14:31:29.224",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032171,1768487489235,"fUST",-151.0,0.00013699,2,"2026-01-15T14:31:29.235",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032172,1768487489249,"fUST",-500.0,0.00021917,2,"2026-01-15T14:31:29.249",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032173,1768487489259,"fUST",-500.0,0.00021917,2,"2026-01-15T14:31:29.259",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032174,1768487489270,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:29.270",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032175,1768487489281,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:29.281",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032176,1768487489292,"fUST",-500.0,0.00022465,2,"2026-01-15T14:31:29.292",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032177,1768487489302,"fUST",-295.74787766,0.00022739,2,"2026-01-15T14:31:29.302",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032178,1768487489312,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:29.312",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032179,1768487489328,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:29.328",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032180,1768487489338,"fUST",-1065.61,0.00022739,2,"2026-01-15T14:31:29.338",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032181,1768487489349,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:29.349",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032182,1768487489360,"fUST",-1014.07,0.00022739,2,"2026-01-15T14:31:29.360",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032183,1768487489370,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:29.370",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032184,1768487489380,"fUST",-1537.08,0.00022739,2,"2026-01-15T14:31:29.380",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032185,1768487489390,"fUST",-1636.48,0.00022739,2,"2026-01-15T14:31:29.390",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032186,1768487489400,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:29.400",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032187,1768487489409,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:29.409",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032188,1768487489419,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:29.419",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032189,1768487489428,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:29.428",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032190,1768487489438,"fUST",-821.23,0.00022739,2,"2026-01-15T14:31:29.438",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032191,1768487489447,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:29.447",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032192,1768487489457,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:29.457",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032193,1768487489466,"fUST",-1186.09,0.00022739,2,"2026-01-15T14:31:29.466",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032194,1768487489476,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:29.476",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032195,1768487489485,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:29.485",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032196,1768487489495,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:29.495",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032197,1768487489505,"fUST",-698.6,0.00022739,2,"2026-01-15T14:31:29.505",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032198,1768487489515,"fUST",-619.33,0.00022739,2,"2026-01-15T14:31:29.515",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032199,1768487489524,"fUST",-60.33675803,0.00022739,2,"2026-01-15T14:31:29.524",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032200,1768487490690,"fUST",-500.0,0.00011237,2,"2026-01-15T14:31:30.690",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032201,1768487490700,"fUST",-500.0,0.00011237,2,"2026-01-15T14:31:30.700",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032202,1768487490709,"fUST",-500.0,0.00011237,2,"2026-01-15T14:31:30.709",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032203,1768487490719,"fUST",-500.0,0.00011237,2,"2026-01-15T14:31:30.719",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032204,1768487490729,"fUST",-500.0,0.00011237,2,"2026-01-15T14:31:30.729",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032205,1768487490738,"fUST",-152.03877168,0.00011237,2,"2026-01-15T14:31:30.738",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032206,1768487490748,"fUST",-500.0,0.00011237,2,"2026-01-15T14:31:30.748",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032207,1768487490756,"fUST",-500.0,0.00011237,2,"2026-01-15T14:31:30.756",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032208,1768487490766,"fUST",-500.0,0.00011237,2,"2026-01-15T14:31:30.766",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032209,1768487490775,"fUST",-300.0,0.00011237,2,"2026-01-15T14:31:30.775",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032210,1768487490784,"fUST",-141.68949157,0.00011237,2,"2026-01-15T14:31:30.784",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032211,1768487490807,"fUST",-358.31050843,0.00011237,2,"2026-01-15T14:31:30.807",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032212,1768487490816,"fUST",-237.85391421,0.00011237,2,"2026-01-15T14:31:30.816",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032213,1768487490834,"fUST",-262.14608579,0.00011237,2,"2026-01-15T14:31:30.834",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032214,1768487490843,"fUST",-37.85391421,0.00011237,2,"2026-01-15T14:31:30.843",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032215,1768487490855,"fUST",-462.14608579,0.00011237,2,"2026-01-15T14:31:30.855",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032216,1768487490864,"fUST",-500.0,0.00011237,2,"2026-01-15T14:31:30.864",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032217,1768487490874,"fUST",-500.0,0.00011237,2,"2026-01-15T14:31:30.874",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032218,1768487490883,"fUST",-500.0,0.00011237,2,"2026-01-15T14:31:30.883",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032219,1768487490892,"fUST",-546.55121783,0.00011237,2,"2026-01-15T14:31:30.892",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032220,1768487490902,"fUST",-500.0,0.00011237,2,"2026-01-15T14:31:30.902",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032221,1768487490911,"fUST",-500.0,0.00011237,2,"2026-01-15T14:31:30.911",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032222,1768487490921,"fUST",-500.0,0.00011237,2,"2026-01-15T14:31:30.921",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032223,1768487490930,"fUST",-500.0,0.00011237,2,"2026-01-15T14:31:30.930",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032224,1768487490939,"fUST",-500.0,0.00012329,2,"2026-01-15T14:31:30.939",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032225,1768487490948,"fUST",-500.0,0.00012329,2,"2026-01-15T14:31:30.948",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032226,1768487490958,"fUST",-477.30100374,0.00012329,2,"2026-01-15T14:31:30.958",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032227,1768487490967,"fUST",-500.0,0.00012329,2,"2026-01-15T14:31:30.967",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032228,1768487490976,"fUST",-500.0,0.00012329,2,"2026-01-15T14:31:30.976",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032229,1768487490986,"fUST",-500.0,0.00012329,2,"2026-01-15T14:31:30.986",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032230,1768487490995,"fUST",-500.0,0.00012329,2,"2026-01-15T14:31:30.995",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032231,1768487491005,"fUST",-500.0,0.00012329,2,"2026-01-15T14:31:31.005",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032232,1768487491014,"fUST",-500.0,0.00012329,2,"2026-01-15T14:31:31.014",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032233,1768487491023,"fUST",-500.0,0.00012329,2,"2026-01-15T14:31:31.023",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032234,1768487491032,"fUST",-500.0,0.00012329,2,"2026-01-15T14:31:31.032",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032235,1768487491042,"fUST",-500.0,0.00012329,2,"2026-01-15T14:31:31.042",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032236,1768487491051,"fUST",-500.0,0.00012329,2,"2026-01-15T14:31:31.051",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032237,1768487491061,"fUST",-151.0,0.00012333,2,"2026-01-15T14:31:31.061",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032238,1768487491072,"fUST",-151.0,0.00012881,2,"2026-01-15T14:31:31.072",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032239,1768487491085,"fUST",-199.06654963,0.00013429,2,"2026-01-15T14:31:31.085",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032240,1768487491094,"fUST",-151.0,0.00013699,2,"2026-01-15T14:31:31.094",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032241,1768487491105,"fUST",-151.0,0.00013699,2,"2026-01-15T14:31:31.105",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032242,1768487491114,"fUST",-151.0,0.00013699,2,"2026-01-15T14:31:31.114",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032243,1768487491125,"fUST",-151.0,0.00013699,2,"2026-01-15T14:31:31.125",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032244,1768487491136,"fUST",-151.0,0.00013699,2,"2026-01-15T14:31:31.136",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032245,1768487491145,"fUST",-151.0,0.00013699,2,"2026-01-15T14:31:31.145",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032246,1768487491155,"fUST",-220.029653,0.00013699,2,"2026-01-15T14:31:31.155",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032247,1768487491164,"fUST",-500.0,0.00021917,2,"2026-01-15T14:31:31.164",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032248,1768487491174,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:31.174",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032249,1768487491183,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:31.183",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032250,1768487491193,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:31.193",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032251,1768487491202,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:31.202",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032252,1768487491214,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:31.214",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032253,1768487491224,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:31.224",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032254,1768487491234,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:31.234",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032255,1768487491246,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:31.246",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032256,1768487491255,"fUST",-151.0,0.00021918,2,"2026-01-15T14:31:31.255",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032257,1768487491265,"fUST",-500.0,0.00022191,2,"2026-01-15T14:31:31.265",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032258,1768487491275,"fUST",-1593.47324197,0.00022739,2,"2026-01-15T14:31:31.275",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032259,1768487491285,"fUST",-658.74,0.00022739,2,"2026-01-15T14:31:31.285",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032260,1768487491294,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:31.294",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032261,1768487491304,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:31.304",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032262,1768487491314,"fUST",-1186.08,0.00022739,2,"2026-01-15T14:31:31.314",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032263,1768487491327,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:31.327",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032264,1768487491337,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:31.337",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032265,1768487491347,"fUST",-1305.18,0.00022739,2,"2026-01-15T14:31:31.347",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032266,1768487491357,"fUST",-704.3,0.00022739,2,"2026-01-15T14:31:31.357",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032267,1768487491366,"fUST",-1281.91,0.00022739,2,"2026-01-15T14:31:31.366",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032268,1768487491376,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:31.376",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032269,1768487491385,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:31.385",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032270,1768487491394,"fUST",-561.73,0.00022739,2,"2026-01-15T14:31:31.394",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032271,1768487491403,"fUST",-689.04,0.00022739,2,"2026-01-15T14:31:31.403",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032272,1768487491413,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:31.413",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032273,1768487491422,"fUST",-861.72,0.00022739,2,"2026-01-15T14:31:31.422",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032274,1768487491432,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:31.432",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032275,1768487491441,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:31.441",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032276,1768487491451,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:31.451",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032277,1768487491460,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:31.460",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032278,1768487491471,"fUST",-529.2,0.00022739,2,"2026-01-15T14:31:31.471",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032279,1768487491480,"fUST",-1188.26,0.00022739,2,"2026-01-15T14:31:31.480",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032280,1768487491490,"fUST",-1506.81119748,0.00022739,2,"2026-01-15T14:31:31.490",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032281,1768487491503,"fUST",-760.84880252,0.00022739,2,"2026-01-15T14:31:31.503",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032282,1768487491513,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:31.513",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032283,1768487491523,"fUST",-1444.14,0.00022739,2,"2026-01-15T14:31:31.523",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032284,1768487491532,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:31.532",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032285,1768487491542,"fUST",-777.74,0.00022739,2,"2026-01-15T14:31:31.542",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032286,1768487491551,"fUST",-1765.95,0.00022739,2,"2026-01-15T14:31:31.551",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032287,1768487491561,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:31.561",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032288,1768487491571,"fUST",-1610.68,0.00022739,2,"2026-01-15T14:31:31.571",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032289,1768487491585,"fUST",-500.0,0.00022739,2,"2026-01-15T14:31:31.585",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032290,1768487491595,"fUST",-1017.70232882,0.00022739,2,"2026-01-15T14:31:31.595",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032291,1768487492545,"fUST",-275.17256967,0.00018989,5,"2026-01-15T14:31:32.545",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032292,1768487498676,"fUST",318.0,0.00027397,120,"2026-01-15T14:31:38.676",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032293,1768487711735,"fUST",437.0,0.00022025,120,"2026-01-15T14:35:11.735",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032294,1768487713030,"fUST",437.0,0.00023126,120,"2026-01-15T14:35:13.030",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032295,1768487714576,"fUST",437.0,0.00024282,120,"2026-01-15T14:35:14.576",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032296,1768487715947,"fUST",437.0,0.00025497,120,"2026-01-15T14:35:15.947",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032297,1768487717265,"fUST",437.0,0.00026771,120,"2026-01-15T14:35:17.265",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032298,1768487729023,"fUST",161.0,0.00020964,120,"2026-01-15T14:35:29.023",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032299,1768488008442,"fUST",218.0,0.00023286,120,"2026-01-15T14:40:08.442",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032300,1768488009695,"fUST",218.0,0.0002445,120,"2026-01-15T14:40:09.695",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032301,1768488011072,"fUST",218.0,0.00025673,120,"2026-01-15T14:40:11.072",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032302,1768488012555,"fUST",218.0,0.00026956,120,"2026-01-15T14:40:12.555",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032304,1768488311041,"fUST",164.0,0.00023347,120,"2026-01-15T14:45:11.041",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032305,1768488312359,"fUST",164.0,0.00024515,120,"2026-01-15T14:45:12.359",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032306,1768488313663,"fUST",164.0,0.0002574,120,"2026-01-15T14:45:13.663",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032307,1768488314961,"fUST",164.0,0.00027027,120,"2026-01-15T14:45:14.961",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032311,1768488436600,"fUST",915.822609,0.00027397,120,"2026-01-15T14:47:16.600",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032312,1768488611257,"fUST",164.0,0.00023514,120,"2026-01-15T14:50:11.257",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032313,1768488612633,"fUST",164.0,0.0002469,120,"2026-01-15T14:50:12.633",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032314,1768488614187,"fUST",164.0,0.00025924,120,"2026-01-15T14:50:14.187",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032315,1768488615595,"fUST",164.0,0.0002722,120,"2026-01-15T14:50:15.595",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032386,1768488638144,"fUST",-5000.0,0.00010687,10,"2026-01-15T14:50:38.144",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032388,1768488638154,"fUST",-222.29895023,0.00010987,2,"2026-01-15T14:50:38.154",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032390,1768488638163,"fUST",-574.0,0.00010987,2,"2026-01-15T14:50:38.163",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032391,1768488638172,"fUST",-319.0,0.00011458,2,"2026-01-15T14:50:38.172",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032393,1768488638182,"fUST",-243.0,0.00011459,2,"2026-01-15T14:50:38.182",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032395,1768488638191,"fUST",-300.0,0.00011459,2,"2026-01-15T14:50:38.191",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032396,1768488638201,"fUST",-300.0,0.00011459,2,"2026-01-15T14:50:38.201",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032398,1768488638211,"fUST",-560.72791309,0.0001146,2,"2026-01-15T14:50:38.211",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032399,1768488638221,"fUST",-183.55986352,0.0001146,2,"2026-01-15T14:50:38.221",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032400,1768488638230,"fUST",-200.0,0.0001146,2,"2026-01-15T14:50:38.230",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032401,1768488638241,"fUST",-300.0,0.00011461,2,"2026-01-15T14:50:38.241",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032402,1768488638251,"fUST",-300.0,0.00011461,2,"2026-01-15T14:50:38.251",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032403,1768488638261,"fUST",-300.0,0.00011461,2,"2026-01-15T14:50:38.261",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032404,1768488638271,"fUST",-300.0,0.00011461,2,"2026-01-15T14:50:38.271",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032405,1768488638281,"fUST",-300.0,0.00011461,2,"2026-01-15T14:50:38.281",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032406,1768488638290,"fUST",-300.0,0.00011461,2,"2026-01-15T14:50:38.290",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032407,1768488638300,"fUST",-300.0,0.00011461,2,"2026-01-15T14:50:38.300",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032408,1768488638310,"fUST",-300.0,0.00011461,2,"2026-01-15T14:50:38.310",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032409,1768488638319,"fUST",-300.0,0.00011461,2,"2026-01-15T14:50:38.319",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032410,1768488638330,"fUST",-300.0,0.00011461,2,"2026-01-15T14:50:38.330",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032411,1768488638340,"fUST",-300.0,0.00011461,2,"2026-01-15T14:50:38.340",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032412,1768488638350,"fUST",-300.0,0.00011461,2,"2026-01-15T14:50:38.350",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032413,1768488638360,"fUST",-300.0,0.00011461,2,"2026-01-15T14:50:38.360",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032414,1768488638370,"fUST",-300.0,0.00011461,2,"2026-01-15T14:50:38.370",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032415,1768488638380,"fUST",-300.0,0.00011461,2,"2026-01-15T14:50:38.380",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032416,1768488638390,"fUST",-600.0,0.00011461,2,"2026-01-15T14:50:38.390",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032417,1768488638399,"fUST",-34406.4160371,0.00011461,2,"2026-01-15T14:50:38.399",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032418,1768488638409,"fUST",-4841.8835921,0.0001156,2,"2026-01-15T14:50:38.409",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032419,1768488638419,"fUST",-500.0,0.00012329,2,"2026-01-15T14:50:38.419",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032420,1768488638430,"fUST",-219.70011153,0.00012329,2,"2026-01-15T14:50:38.430",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032421,1768488638440,"fUST",-720.0,0.00012607,2,"2026-01-15T14:50:38.440",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032422,1768488638450,"fUST",-262.31276127,0.00012987,2,"2026-01-15T14:50:38.450",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032423,1768488638460,"fUST",-1523.0,0.00013012,2,"2026-01-15T14:50:38.460",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032424,1768488638470,"fUST",-1523.0,0.00013064,2,"2026-01-15T14:50:38.470",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032425,1768488638479,"fUST",-1523.0,0.00013084,2,"2026-01-15T14:50:38.479",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032426,1768488638488,"fUST",-1523.0,0.00013088,2,"2026-01-15T14:50:38.488",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032427,1768488638499,"fUST",-1523.0,0.00013106,2,"2026-01-15T14:50:38.499",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032428,1768488638509,"fUST",-1523.0,0.00013206,2,"2026-01-15T14:50:38.509",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032429,1768488638518,"fUST",-1523.0,0.00013266,2,"2026-01-15T14:50:38.518",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032430,1768488638528,"fUST",-500.0,0.00013273,2,"2026-01-15T14:50:38.528",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032431,1768488638537,"fUST",-500.0,0.00013273,2,"2026-01-15T14:50:38.537",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032432,1768488638547,"fUST",-500.0,0.00013273,2,"2026-01-15T14:50:38.547",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032433,1768488638557,"fUST",-1523.0,0.00013321,2,"2026-01-15T14:50:38.557",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032434,1768488638567,"fUST",-1523.0,0.00013351,2,"2026-01-15T14:50:38.567",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032435,1768488638576,"fUST",-1523.0,0.00013353,2,"2026-01-15T14:50:38.576",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032436,1768488638587,"fUST",-1523.0,0.0001336,2,"2026-01-15T14:50:38.587",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032437,1768488638596,"fUST",-1523.0,0.00013449,2,"2026-01-15T14:50:38.596",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032438,1768488638608,"fUST",-1523.0,0.00013463,2,"2026-01-15T14:50:38.608",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032439,1768488638619,"fUST",-1523.0,0.00013532,2,"2026-01-15T14:50:38.619",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032440,1768488638628,"fUST",-1523.0,0.00013533,2,"2026-01-15T14:50:38.628",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032441,1768488638638,"fUST",-1523.0,0.00013637,2,"2026-01-15T14:50:38.638",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032442,1768488638648,"fUST",-500.0,0.00013699,2,"2026-01-15T14:50:38.648",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032443,1768488638659,"fUST",-500.0,0.00013699,2,"2026-01-15T14:50:38.659",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032444,1768488638670,"fUST",-1367.0,0.00013749,2,"2026-01-15T14:50:38.670",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032445,1768488638680,"fUST",-2147.0,0.00013749,2,"2026-01-15T14:50:38.680",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032446,1768488638690,"fUST",-1000.0,0.00013821,2,"2026-01-15T14:50:38.690",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032447,1768488638699,"fUST",-574.08865466,0.00013821,2,"2026-01-15T14:50:38.699",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032448,1768488638709,"fUST",-355.15159414,0.00013821,2,"2026-01-15T14:50:38.709",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032449,1768488638718,"fUST",-1523.0,0.00013835,2,"2026-01-15T14:50:38.718",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032450,1768488638728,"fUST",-864.0,0.00013868,2,"2026-01-15T14:50:38.728",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032451,1768488638738,"fUST",-1523.0,0.00013923,2,"2026-01-15T14:50:38.738",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032452,1768488638747,"fUST",-151.0,0.00013964,2,"2026-01-15T14:50:38.747",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032453,1768488638756,"fUST",-5261.70677707,0.00013984,2,"2026-01-15T14:50:38.756",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032454,1768488638766,"fUST",-1523.0,0.00014004,2,"2026-01-15T14:50:38.766",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032455,1768488638775,"fUST",-1523.0,0.00014007,2,"2026-01-15T14:50:38.775",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032456,1768488638784,"fUST",-1523.0,0.00014045,2,"2026-01-15T14:50:38.784",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032457,1768488638794,"fUST",-1523.0,0.00014059,2,"2026-01-15T14:50:38.794",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032458,1768488638803,"fUST",-1523.0,0.00014161,2,"2026-01-15T14:50:38.803",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032459,1768488638813,"fUST",-310.24231288,0.00014247,2,"2026-01-15T14:50:38.813",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032460,1768488638822,"fUST",-1523.0,0.0001432,2,"2026-01-15T14:50:38.822",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032461,1768488638832,"fUST",-1523.0,0.00014353,2,"2026-01-15T14:50:38.832",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032462,1768488638843,"fUST",-1184.10335797,0.00014368,2,"2026-01-15T14:50:38.843",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032463,1768488638852,"fUST",-876.96779618,0.00014804,6,"2026-01-15T14:50:38.852",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032464,1768488638862,"fUST",-302.32657231,0.00014987,2,"2026-01-15T14:50:38.862",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032465,1768488638871,"fUST",-1000.0,0.00015254,2,"2026-01-15T14:50:38.871",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032466,1768488638881,"fUST",-876.96779618,0.00015624,7,"2026-01-15T14:50:38.881",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032467,1768488638890,"fUST",-1423.72127,0.00016369,2,"2026-01-15T14:50:38.890",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032468,1768488638900,"fUST",-164.30818849,0.00016438,2,"2026-01-15T14:50:38.900",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032469,1768488638909,"fUST",-876.96779618,0.00016443,9,"2026-01-15T14:50:38.909",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032470,1768488638919,"fUST",-1367.0,0.00016749,2,"2026-01-15T14:50:38.919",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032471,1768488638928,"fUST",-2147.0,0.00016749,2,"2026-01-15T14:50:38.928",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032472,1768488638937,"fUST",-1000.0,0.0001678,2,"2026-01-15T14:50:38.937",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032473,1768488638947,"fUST",-244.0,0.0001678,2,"2026-01-15T14:50:38.947",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032474,1768488638956,"fUST",-305.0,0.00016945,2,"2026-01-15T14:50:38.956",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032475,1768488638966,"fUST",-342.34038335,0.00016987,2,"2026-01-15T14:50:38.966",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032476,1768488638975,"fUST",-357.0,0.0001713,2,"2026-01-15T14:50:38.975",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032477,1768488638984,"fUST",-24793.98460012,0.00017252,2,"2026-01-15T14:50:38.984",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032478,1768488638994,"fUST",-876.96779618,0.00017263,10,"2026-01-15T14:50:38.994",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032479,1768488639003,"fUST",-411.0,0.00017327,2,"2026-01-15T14:50:39.003",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032480,1768488639012,"fUST",-876.96779618,0.00018083,12,"2026-01-15T14:50:39.012",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032481,1768488639022,"fUST",-1000.0,0.00018458,2,"2026-01-15T14:50:39.022",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032482,1768488639031,"fUST",-492.0,0.00018458,2,"2026-01-15T14:50:39.031",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032483,1768488639040,"fUST",-177.5,0.00018798,2,"2026-01-15T14:50:39.040",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032484,1768488639050,"fUST",-303.10001603,0.000189,2,"2026-01-15T14:50:39.050",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032485,1768488639060,"fUST",-876.96779618,0.00018903,13,"2026-01-15T14:50:39.060",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032486,1768488639069,"fUST",-382.35419439,0.00018987,2,"2026-01-15T14:50:39.069",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032487,1768488639079,"fUST",-303.10001603,0.00019089,2,"2026-01-15T14:50:39.079",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032488,1768488639089,"fUST",-175.26985022,0.00019178,2,"2026-01-15T14:50:39.089",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032489,1768488639099,"fUST",-3544.55380863,0.00019199,2,"2026-01-15T14:50:39.099",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032490,1768488639108,"fUST",-157.98,0.000192,2,"2026-01-15T14:50:39.108",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032491,1768488639117,"fUST",-159.17,0.000192,2,"2026-01-15T14:50:39.117",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032492,1768488639127,"fUST",-303.10001603,0.00019278,2,"2026-01-15T14:50:39.127",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032493,1768488639137,"fUST",-177.5,0.00019284,2,"2026-01-15T14:50:39.137",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032494,1768488639147,"fUST",-180.16034271,0.00019416,2,"2026-01-15T14:50:39.147",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032495,1768488639157,"fUST",-303.10001603,0.00019467,2,"2026-01-15T14:50:39.157",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032496,1768488639167,"fUST",-303.10001603,0.00019656,2,"2026-01-15T14:50:39.167",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032497,1768488639176,"fUST",-1041.66666667,0.00019674,2,"2026-01-15T14:50:39.176",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032498,1768488639186,"fUST",-876.96779618,0.00019723,14,"2026-01-15T14:50:39.186",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032499,1768488639196,"fUST",-254.22917505,0.00019726,2,"2026-01-15T14:50:39.196",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032500,1768488639206,"fUST",-1367.0,0.00019749,2,"2026-01-15T14:50:39.206",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032501,1768488639216,"fUST",-2147.0,0.00019749,2,"2026-01-15T14:50:39.216",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032502,1768488639225,"fUST",-177.5,0.0001977,2,"2026-01-15T14:50:39.225",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032503,1768488639235,"fUST",-454.65002405,0.00019845,4,"2026-01-15T14:50:39.235",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032504,1768488639244,"fUST",-871.5,0.0002,3,"2026-01-15T14:50:39.244",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032505,1768488639254,"fUST",-250.0,0.0002,10,"2026-01-15T14:50:39.254",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032506,1768488639264,"fUST",-303.10001604,0.00020034,4,"2026-01-15T14:50:39.264",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032507,1768488639274,"fUST",-250.0,0.000201,10,"2026-01-15T14:50:39.274",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032508,1768488639283,"fUST",-415.158245,0.000202,10,"2026-01-15T14:50:39.283",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032509,1768488639292,"fUST",-177.5,0.00020255,2,"2026-01-15T14:50:39.292",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032510,1768488639301,"fUST",-1000.0,0.00020304,2,"2026-01-15T14:50:39.301",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032511,1768488639311,"fUST",-791.0,0.00020304,2,"2026-01-15T14:50:39.311",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032512,1768488639321,"fUST",-876.96779618,0.00020543,16,"2026-01-15T14:50:39.321",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032513,1768488639331,"fUST",-3000.0,0.00020547,7,"2026-01-15T14:50:39.331",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032514,1768488639340,"fUST",-159.17,0.000206,2,"2026-01-15T14:50:39.340",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032515,1768488639351,"fUST",-213.0,0.0002063,3,"2026-01-15T14:50:39.351",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032516,1768488639360,"fUST",-177.5,0.00020741,2,"2026-01-15T14:50:39.360",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032517,1768488639370,"fUST",-422.36800543,0.00020987,2,"2026-01-15T14:50:39.370",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032518,1768488639380,"fUST",-100000.0,0.0002099,2,"2026-01-15T14:50:39.380",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032519,1768488639390,"fUST",-177.5,0.00021227,2,"2026-01-15T14:50:39.390",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032520,1768488639400,"fUST",-163.0,0.0002126,2,"2026-01-15T14:50:39.400",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032521,1768488639410,"fUST",-876.96779618,0.00021363,17,"2026-01-15T14:50:39.410",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032522,1768488639420,"fUST",-728.0,0.0002158,2,"2026-01-15T14:50:39.420",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032523,1768488639429,"fUST",-3000.0,0.00021643,7,"2026-01-15T14:50:39.429",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032524,1768488639439,"fUST",-1300.0,0.00021663,2,"2026-01-15T14:50:39.439",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032525,1768488639448,"fUST",-791.66062171,0.00021691,2,"2026-01-15T14:50:39.448",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032526,1768488639458,"fUST",-1300.0,0.00021705,2,"2026-01-15T14:50:39.458",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032527,1768488639468,"fUST",-177.5,0.00021713,2,"2026-01-15T14:50:39.468",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032528,1768488639478,"fUST",-160.0,0.00021726,5,"2026-01-15T14:50:39.478",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032529,1768488639488,"fUST",-1300.0,0.00021786,2,"2026-01-15T14:50:39.488",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032530,1768488639498,"fUST",-500.0,0.00021793,2,"2026-01-15T14:50:39.498",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032531,1768488639507,"fUST",-1300.0,0.00021799,2,"2026-01-15T14:50:39.507",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032532,1768488639517,"fUST",-1300.0,0.00021836,2,"2026-01-15T14:50:39.517",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032533,1768488639527,"fUST",-500.0,0.00021894,2,"2026-01-15T14:50:39.527",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032534,1768488639537,"fUST",-1446.43,0.000219,2,"2026-01-15T14:50:39.537",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032535,1768488639547,"fUST",-1446.43,0.000219,2,"2026-01-15T14:50:39.547",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032536,1768488639557,"fUST",-1446.43,0.000219,2,"2026-01-15T14:50:39.557",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032537,1768488639568,"fUST",-1446.43,0.000219,2,"2026-01-15T14:50:39.568",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032538,1768488639580,"fUST",-1446.43,0.000219,2,"2026-01-15T14:50:39.580",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032539,1768488639591,"fUST",-500.0,0.00021908,2,"2026-01-15T14:50:39.591",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032540,1768488639607,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.607",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032541,1768488639617,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.617",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032542,1768488639626,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.626",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032543,1768488639636,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.636",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032544,1768488639646,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.646",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032545,1768488639656,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.656",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032546,1768488639667,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.667",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032547,1768488639677,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.677",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032548,1768488639688,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.688",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032550,1768488639698,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.698",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032552,1768488639708,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.708",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032553,1768488639718,"fUST",-747.11,0.00021917,2,"2026-01-15T14:50:39.718",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032554,1768488639729,"fUST",-911.17,0.00021917,2,"2026-01-15T14:50:39.729",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032555,1768488639738,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.738",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032556,1768488639748,"fUST",-604.55,0.00021917,2,"2026-01-15T14:50:39.748",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032557,1768488639757,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.757",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032558,1768488639767,"fUST",-1220.89,0.00021917,2,"2026-01-15T14:50:39.767",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032559,1768488639777,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.777",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032560,1768488639786,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.786",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032561,1768488639795,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.795",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032562,1768488639806,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.806",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032563,1768488639817,"fUST",-551.51,0.00021917,2,"2026-01-15T14:50:39.817",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032564,1768488639829,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.829",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032565,1768488639838,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.838",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032566,1768488639847,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.847",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032567,1768488639856,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.856",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032568,1768488639866,"fUST",-1488.67,0.00021917,2,"2026-01-15T14:50:39.866",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032569,1768488639875,"fUST",-712.34,0.00021917,2,"2026-01-15T14:50:39.875",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032571,1768488639885,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.885",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032573,1768488639894,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.894",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032574,1768488639904,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.904",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032575,1768488639914,"fUST",-837.71,0.00021917,2,"2026-01-15T14:50:39.914",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032577,1768488639923,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.923",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032579,1768488639932,"fUST",-767.28,0.00021917,2,"2026-01-15T14:50:39.932",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032580,1768488639942,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.942",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032581,1768488639951,"fUST",-774.48,0.00021917,2,"2026-01-15T14:50:39.951",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032582,1768488639960,"fUST",-1102.81,0.00021917,2,"2026-01-15T14:50:39.960",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032583,1768488639969,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.969",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032584,1768488639979,"fUST",-604.7,0.00021917,2,"2026-01-15T14:50:39.979",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032586,1768488639988,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.988",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032588,1768488639997,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:39.997",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032589,1768488640007,"fUST",-864.86,0.00021917,2,"2026-01-15T14:50:40.007",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032591,1768488640017,"fUST",-558.74,0.00021917,2,"2026-01-15T14:50:40.017",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032592,1768488640026,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.026",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032593,1768488640036,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.036",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032594,1768488640046,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.046",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032595,1768488640056,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.056",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032596,1768488640065,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.065",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032597,1768488640074,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.074",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032598,1768488640086,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.086",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032599,1768488640096,"fUST",-928.86,0.00021917,2,"2026-01-15T14:50:40.096",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032601,1768488640106,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.106",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032603,1768488640116,"fUST",-497.96244779,0.00021917,2,"2026-01-15T14:50:40.116",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032604,1768488640126,"fUST",-1101.0825062,0.00021917,2,"2026-01-15T14:50:40.126",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032605,1768488640135,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.135",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032606,1768488640145,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.145",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032607,1768488640155,"fUST",-1106.0,0.00021917,2,"2026-01-15T14:50:40.155",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032608,1768488640165,"fUST",-549.44,0.00021917,2,"2026-01-15T14:50:40.165",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032609,1768488640175,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.175",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032610,1768488640185,"fUST",-532.22859027,0.00021917,2,"2026-01-15T14:50:40.185",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032611,1768488640195,"fUST",-1446.43,0.00021917,2,"2026-01-15T14:50:40.195",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032612,1768488640204,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.204",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032613,1768488640214,"fUST",-1502.77,0.00021917,2,"2026-01-15T14:50:40.214",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032615,1768488640224,"fUST",-926.02,0.00021917,2,"2026-01-15T14:50:40.224",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032616,1768488640234,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.234",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032618,1768488640244,"fUST",-539.79432605,0.00021917,2,"2026-01-15T14:50:40.244",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032620,1768488640253,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.253",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032621,1768488640263,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.263",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032622,1768488640273,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.273",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032623,1768488640283,"fUST",-930.69,0.00021917,2,"2026-01-15T14:50:40.283",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032625,1768488640293,"fUST",-1022.48,0.00021917,2,"2026-01-15T14:50:40.293",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032627,1768488640304,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.304",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032629,1768488640313,"fUST",-1808.9,0.00021917,2,"2026-01-15T14:50:40.313",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032630,1768488640323,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.323",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032631,1768488640335,"fUST",-254.8308466,0.00021917,2,"2026-01-15T14:50:40.335",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032632,1768488640345,"fUST",-2019.34,0.00021917,2,"2026-01-15T14:50:40.345",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032633,1768488640354,"fUST",-1477.97,0.00021917,2,"2026-01-15T14:50:40.354",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032634,1768488640363,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.363",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032635,1768488640373,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.373",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032636,1768488640383,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.383",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032637,1768488640392,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.392",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032638,1768488640402,"fUST",-729.41,0.00021917,2,"2026-01-15T14:50:40.402",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032640,1768488640411,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.411",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032642,1768488640422,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.422",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032644,1768488640431,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.431",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032645,1768488640441,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.441",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032646,1768488640450,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.450",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032647,1768488640460,"fUST",-566.00053475,0.00021917,2,"2026-01-15T14:50:40.460",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032648,1768488640470,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.470",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032649,1768488640480,"fUST",-611.77,0.00021917,2,"2026-01-15T14:50:40.480",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032650,1768488640556,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.556",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032651,1768488640566,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.566",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032652,1768488640578,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.578",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032653,1768488640587,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.587",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032654,1768488640597,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.597",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032655,1768488640610,"fUST",-1060.92,0.00021917,2,"2026-01-15T14:50:40.610",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032656,1768488640619,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.619",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032657,1768488640629,"fUST",-1069.51,0.00021917,2,"2026-01-15T14:50:40.629",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032658,1768488640638,"fUST",-1578.12,0.00021917,2,"2026-01-15T14:50:40.638",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032659,1768488640648,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.648",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032660,1768488640657,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.657",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032661,1768488640666,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.666",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032662,1768488640675,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.675",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032663,1768488640685,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.685",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032664,1768488640694,"fUST",-695.06,0.00021917,2,"2026-01-15T14:50:40.694",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032665,1768488640703,"fUST",-525.36331059,0.00021917,2,"2026-01-15T14:50:40.703",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032666,1768488640712,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.712",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032667,1768488640721,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.721",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032668,1768488640731,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.731",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032669,1768488640740,"fUST",-826.52,0.00021917,2,"2026-01-15T14:50:40.740",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032670,1768488640750,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.750",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032671,1768488640759,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.759",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032672,1768488640768,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.768",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032673,1768488640778,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.778",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032674,1768488640787,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.787",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032675,1768488640798,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.798",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032676,1768488640807,"fUST",-572.62,0.00021917,2,"2026-01-15T14:50:40.807",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032677,1768488640816,"fUST",-390.07453759,0.00021917,2,"2026-01-15T14:50:40.816",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032678,1768488640828,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.828",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032679,1768488640837,"fUST",-559.65,0.00021917,2,"2026-01-15T14:50:40.837",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032680,1768488640846,"fUST",-641.29,0.00021917,2,"2026-01-15T14:50:40.846",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032681,1768488640856,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.856",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032682,1768488640865,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.865",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032683,1768488640874,"fUST",-534.54,0.00021917,2,"2026-01-15T14:50:40.874",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032684,1768488640885,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.885",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032685,1768488640895,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.895",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032686,1768488640904,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.904",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032687,1768488640913,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.913",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032688,1768488640923,"fUST",-716.6,0.00021917,2,"2026-01-15T14:50:40.923",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032689,1768488640932,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.932",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032690,1768488640941,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.941",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032691,1768488640950,"fUST",-556.54,0.00021917,2,"2026-01-15T14:50:40.950",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032692,1768488640959,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.959",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032693,1768488640968,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.968",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032694,1768488640978,"fUST",-713.77,0.00021917,2,"2026-01-15T14:50:40.978",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032695,1768488640988,"fUST",-573.90863361,0.00021917,2,"2026-01-15T14:50:40.988",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032696,1768488640997,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:40.997",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032697,1768488641006,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.006",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032698,1768488641015,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.015",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032699,1768488641024,"fUST",-575.34,0.00021917,2,"2026-01-15T14:50:41.024",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032700,1768488641034,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.034",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032701,1768488641043,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.043",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032702,1768488641053,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.053",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032703,1768488641062,"fUST",-585.94,0.00021917,2,"2026-01-15T14:50:41.062",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032704,1768488641071,"fUST",-649.71,0.00021917,2,"2026-01-15T14:50:41.071",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032705,1768488641083,"fUST",-1318.64,0.00021917,2,"2026-01-15T14:50:41.083",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032706,1768488641092,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.092",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032707,1768488641101,"fUST",-576.15597893,0.00021917,2,"2026-01-15T14:50:41.101",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032708,1768488641111,"fUST",-657.28,0.00021917,2,"2026-01-15T14:50:41.111",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032709,1768488641120,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.120",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032710,1768488641130,"fUST",-744.17,0.00021917,2,"2026-01-15T14:50:41.130",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032711,1768488641140,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.140",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032712,1768488641149,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.149",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032713,1768488641158,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.158",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032714,1768488641167,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.167",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032715,1768488641176,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.176",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032716,1768488641185,"fUST",-524.17,0.00021917,2,"2026-01-15T14:50:41.185",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032717,1768488641195,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.195",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032718,1768488641204,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.204",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032719,1768488641213,"fUST",-204.6282951,0.00021917,2,"2026-01-15T14:50:41.213",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032720,1768488641222,"fUST",-1127.92,0.00021917,2,"2026-01-15T14:50:41.222",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032721,1768488641232,"fUST",-873.56,0.00021917,2,"2026-01-15T14:50:41.232",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032722,1768488641241,"fUST",-916.28,0.00021917,2,"2026-01-15T14:50:41.241",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032723,1768488641250,"fUST",-972.62,0.00021917,2,"2026-01-15T14:50:41.250",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032724,1768488641259,"fUST",-617.54,0.00021917,2,"2026-01-15T14:50:41.259",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032725,1768488641269,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.269",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032726,1768488641278,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.278",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032727,1768488641288,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.288",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032728,1768488641297,"fUST",-684.26,0.00021917,2,"2026-01-15T14:50:41.297",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032729,1768488641307,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.307",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032730,1768488641317,"fUST",-2507.13,0.00021917,2,"2026-01-15T14:50:41.317",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032731,1768488641326,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.326",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032732,1768488641336,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.336",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032733,1768488641345,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.345",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032734,1768488641355,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.355",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032735,1768488641365,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.365",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032736,1768488641374,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.374",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032737,1768488641383,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.383",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032738,1768488641393,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.393",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032739,1768488641402,"fUST",-775.86,0.00021917,2,"2026-01-15T14:50:41.402",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032740,1768488641412,"fUST",-812.18,0.00021917,2,"2026-01-15T14:50:41.412",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032741,1768488641422,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.422",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032742,1768488641432,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.432",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032743,1768488641442,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.442",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032744,1768488641451,"fUST",-2262.65,0.00021917,2,"2026-01-15T14:50:41.451",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032745,1768488641460,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.460",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032746,1768488641470,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.470",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032747,1768488641480,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.480",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032748,1768488641490,"fUST",-1476.84,0.00021917,2,"2026-01-15T14:50:41.490",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032749,1768488641500,"fUST",-1233.61,0.00021917,2,"2026-01-15T14:50:41.500",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032750,1768488641509,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.509",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032751,1768488641518,"fUST",-1008.85,0.00021917,2,"2026-01-15T14:50:41.518",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032752,1768488641527,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.527",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032753,1768488641536,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.536",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032754,1768488641546,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.546",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032755,1768488641556,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.556",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032756,1768488641566,"fUST",-811.72,0.00021917,2,"2026-01-15T14:50:41.566",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032757,1768488641576,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.576",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032758,1768488641586,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.586",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032759,1768488641597,"fUST",-896.18,0.00021917,2,"2026-01-15T14:50:41.597",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032760,1768488641608,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.608",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032761,1768488641617,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.617",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032762,1768488641626,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.626",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032763,1768488641634,"fUST",-1225.14,0.00021917,2,"2026-01-15T14:50:41.634",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032764,1768488641644,"fUST",-625.33,0.00021917,2,"2026-01-15T14:50:41.644",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032765,1768488641654,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.654",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032766,1768488641663,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.663",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032767,1768488641675,"fUST",-1974.62,0.00021917,2,"2026-01-15T14:50:41.675",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032768,1768488641684,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.684",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032769,1768488641695,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.695",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032770,1768488641704,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.704",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032771,1768488641714,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.714",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032772,1768488641723,"fUST",-635.87416189,0.00021917,2,"2026-01-15T14:50:41.723",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032773,1768488641732,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.732",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032774,1768488641742,"fUST",-693.95,0.00021917,2,"2026-01-15T14:50:41.742",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032775,1768488641751,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.751",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032776,1768488641760,"fUST",-662.56,0.00021917,2,"2026-01-15T14:50:41.760",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032777,1768488641769,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.769",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032778,1768488641779,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.779",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032779,1768488641788,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.788",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032780,1768488641798,"fUST",-1674.06,0.00021917,2,"2026-01-15T14:50:41.798",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032781,1768488641807,"fUST",-1162.11,0.00021917,2,"2026-01-15T14:50:41.807",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032782,1768488641817,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.817",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032783,1768488641827,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.827",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032784,1768488641836,"fUST",-543.33,0.00021917,2,"2026-01-15T14:50:41.836",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032785,1768488641846,"fUST",-1297.14,0.00021917,2,"2026-01-15T14:50:41.846",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032786,1768488641854,"fUST",-1487.13,0.00021917,2,"2026-01-15T14:50:41.854",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032787,1768488641863,"fUST",-550.48,0.00021917,2,"2026-01-15T14:50:41.863",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032788,1768488641872,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.872",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032789,1768488641881,"fUST",-603.08,0.00021917,2,"2026-01-15T14:50:41.881",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032790,1768488641890,"fUST",-1807.65,0.00021917,2,"2026-01-15T14:50:41.890",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032791,1768488641899,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.899",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032792,1768488641909,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.909",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032793,1768488641918,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.918",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032794,1768488641927,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.927",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032795,1768488641936,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.936",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032796,1768488641946,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.946",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032797,1768488641955,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.955",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032798,1768488641965,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.965",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032799,1768488641974,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.974",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032800,1768488641982,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:41.982",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032801,1768488641992,"fUST",-562.05,0.00021917,2,"2026-01-15T14:50:41.992",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032802,1768488642001,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.001",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032803,1768488642010,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.010",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032804,1768488642020,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.020",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032805,1768488642030,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.030",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032806,1768488642039,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.039",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032807,1768488642048,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.048",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032808,1768488642057,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.057",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032809,1768488642067,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.067",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032810,1768488642078,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.078",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032811,1768488642088,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.088",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032812,1768488642097,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.097",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032813,1768488642106,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.106",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032814,1768488642116,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.116",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032815,1768488642126,"fUST",-628.68,0.00021917,2,"2026-01-15T14:50:42.126",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032816,1768488642135,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.135",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032817,1768488642144,"fUST",-930.12,0.00021917,2,"2026-01-15T14:50:42.144",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032818,1768488642154,"fUST",-1277.93,0.00021917,2,"2026-01-15T14:50:42.154",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032819,1768488642163,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.163",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032820,1768488642172,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.172",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032821,1768488642182,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.182",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032822,1768488642191,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.191",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032823,1768488642201,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.201",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032824,1768488642210,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.210",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032825,1768488642219,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.219",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032826,1768488642229,"fUST",-595.88,0.00021917,2,"2026-01-15T14:50:42.229",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032827,1768488642238,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.238",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032828,1768488642247,"fUST",-1031.93,0.00021917,2,"2026-01-15T14:50:42.247",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032829,1768488642257,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.257",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032830,1768488642266,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.266",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032831,1768488642276,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.276",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032832,1768488642285,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.285",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032833,1768488642295,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.295",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032834,1768488642304,"fUST",-1404.79,0.00021917,2,"2026-01-15T14:50:42.304",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032835,1768488642313,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.313",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032836,1768488642323,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.323",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032837,1768488642334,"fUST",-644.72,0.00021917,2,"2026-01-15T14:50:42.334",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032838,1768488642344,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.344",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032839,1768488642353,"fUST",-1288.3,0.00021917,2,"2026-01-15T14:50:42.353",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032840,1768488642363,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.363",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032841,1768488642372,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.372",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032842,1768488642382,"fUST",-1186.64,0.00021917,2,"2026-01-15T14:50:42.382",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032843,1768488642391,"fUST",-1108.76,0.00021917,2,"2026-01-15T14:50:42.391",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032844,1768488642400,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.400",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032845,1768488642410,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.410",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032846,1768488642419,"fUST",-2592.03,0.00021917,2,"2026-01-15T14:50:42.419",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032847,1768488642428,"fUST",-1641.32,0.00021917,2,"2026-01-15T14:50:42.428",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032848,1768488642437,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.437",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032849,1768488642447,"fUST",-545.91,0.00021917,2,"2026-01-15T14:50:42.447",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032850,1768488642456,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.456",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032851,1768488642465,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.465",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032852,1768488642474,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.474",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032853,1768488642483,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.483",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032854,1768488642492,"fUST",-585.5,0.00021917,2,"2026-01-15T14:50:42.492",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032855,1768488642502,"fUST",-527.88,0.00021917,2,"2026-01-15T14:50:42.502",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032856,1768488642511,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.511",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032857,1768488642520,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.520",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032858,1768488642529,"fUST",-1062.12,0.00021917,2,"2026-01-15T14:50:42.529",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032859,1768488642539,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.539",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032860,1768488642547,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.547",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032861,1768488642557,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.557",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032862,1768488642565,"fUST",-956.48,0.00021917,2,"2026-01-15T14:50:42.565",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032863,1768488642574,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.574",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032864,1768488642583,"fUST",-621.67,0.00021917,2,"2026-01-15T14:50:42.583",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032865,1768488642592,"fUST",-500.94,0.00021917,2,"2026-01-15T14:50:42.592",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032866,1768488642601,"fUST",-1074.85,0.00021917,2,"2026-01-15T14:50:42.601",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032867,1768488642613,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.613",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032868,1768488642622,"fUST",-734.99,0.00021917,2,"2026-01-15T14:50:42.622",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032869,1768488642631,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.631",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032870,1768488642639,"fUST",-1831.89,0.00021917,2,"2026-01-15T14:50:42.639",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032872,1768488642648,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.648",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032873,1768488642658,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.658",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032875,1768488642667,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.667",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032877,1768488642676,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.676",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032878,1768488642686,"fUST",-807.6,0.00021917,2,"2026-01-15T14:50:42.686",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032879,1768488642695,"fUST",-749.7,0.00021917,2,"2026-01-15T14:50:42.695",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032880,1768488642704,"fUST",-887.31,0.00021917,2,"2026-01-15T14:50:42.704",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032881,1768488642713,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.713",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032882,1768488642721,"fUST",-1866.23,0.00021917,2,"2026-01-15T14:50:42.721",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032883,1768488642730,"fUST",-1415.94,0.00021917,2,"2026-01-15T14:50:42.730",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032884,1768488642739,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.739",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032885,1768488642748,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.748",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032886,1768488642757,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.757",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032887,1768488642766,"fUST",-1611.95,0.00021917,2,"2026-01-15T14:50:42.766",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032888,1768488642775,"fUST",-754.09,0.00021917,2,"2026-01-15T14:50:42.775",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032889,1768488642784,"fUST",-1947.39,0.00021917,2,"2026-01-15T14:50:42.784",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032890,1768488642793,"fUST",-960.57,0.00021917,2,"2026-01-15T14:50:42.793",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032891,1768488642802,"fUST",-835.75,0.00021917,2,"2026-01-15T14:50:42.802",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032892,1768488642811,"fUST",-547.98,0.00021917,2,"2026-01-15T14:50:42.811",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032894,1768488642820,"fUST",-616.26,0.00021917,2,"2026-01-15T14:50:42.820",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032895,1768488642829,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.829",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032897,1768488642838,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.838",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032898,1768488642847,"fUST",-629.47,0.00021917,2,"2026-01-15T14:50:42.847",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032899,1768488642856,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.856",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032900,1768488642865,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.865",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032901,1768488642874,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.874",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032902,1768488642882,"fUST",-976.29,0.00021917,2,"2026-01-15T14:50:42.882",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032903,1768488642891,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.891",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032904,1768488642900,"fUST",-576.4,0.00021917,2,"2026-01-15T14:50:42.900",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032905,1768488642909,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.909",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032906,1768488642921,"fUST",-919.63,0.00021917,2,"2026-01-15T14:50:42.921",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032907,1768488642930,"fUST",-680.52,0.00021917,2,"2026-01-15T14:50:42.930",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032908,1768488642939,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.939",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032909,1768488642947,"fUST",-780.48,0.00021917,2,"2026-01-15T14:50:42.947",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032910,1768488642956,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.956",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032911,1768488642965,"fUST",-641.85,0.00021917,2,"2026-01-15T14:50:42.965",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032912,1768488642974,"fUST",-1305.56,0.00021917,2,"2026-01-15T14:50:42.974",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032913,1768488642983,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.983",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032914,1768488642993,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:42.993",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032915,1768488643002,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.002",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032916,1768488643011,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.011",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032918,1768488643021,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.021",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032920,1768488643030,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.030",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032922,1768488643039,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.039",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032924,1768488643047,"fUST",-1551.94,0.00021917,2,"2026-01-15T14:50:43.047",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032926,1768488643056,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.056",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032928,1768488643065,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.065",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032930,1768488643074,"fUST",-627.71,0.00021917,2,"2026-01-15T14:50:43.074",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032932,1768488643084,"fUST",-917.38,0.00021917,2,"2026-01-15T14:50:43.084",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032934,1768488643092,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.092",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032936,1768488643101,"fUST",-1201.29,0.00021917,2,"2026-01-15T14:50:43.101",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032938,1768488643112,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.112",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032940,1768488643121,"fUST",-976.69,0.00021917,2,"2026-01-15T14:50:43.121",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032942,1768488643130,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.130",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032944,1768488643139,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.139",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032946,1768488643148,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.148",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032948,1768488643157,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.157",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032950,1768488643166,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.166",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032952,1768488643175,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.175",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032954,1768488643184,"fUST",-732.78,0.00021917,2,"2026-01-15T14:50:43.184",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032956,1768488643193,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.193",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032958,1768488643202,"fUST",-1045.09,0.00021917,2,"2026-01-15T14:50:43.202",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032960,1768488643211,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.211",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032962,1768488643219,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.219",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032963,1768488643228,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.228",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032966,1768488643237,"fUST",-738.24,0.00021917,2,"2026-01-15T14:50:43.237",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032968,1768488643246,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.246",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032969,1768488643255,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.255",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032971,1768488643265,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.265",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032973,1768488643275,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.275",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032975,1768488643285,"fUST",-687.03,0.00021917,2,"2026-01-15T14:50:43.285",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032977,1768488643294,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.294",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032979,1768488643303,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.303",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032981,1768488643311,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.311",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032983,1768488643321,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.321",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032985,1768488643332,"fUST",-1765.18,0.00021917,2,"2026-01-15T14:50:43.332",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032987,1768488643341,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.341",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032989,1768488643350,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.350",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032991,1768488643359,"fUST",-1123.21,0.00021917,2,"2026-01-15T14:50:43.359",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032993,1768488643368,"fUST",-608.95,0.00021917,2,"2026-01-15T14:50:43.368",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032995,1768488643377,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.377",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032997,1768488643387,"fUST",-675.03,0.00021917,2,"2026-01-15T14:50:43.387",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402032999,1768488643396,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.396",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033001,1768488643406,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.406",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033003,1768488643415,"fUST",-981.25,0.00021917,2,"2026-01-15T14:50:43.415",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033005,1768488643424,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.424",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033007,1768488643434,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.434",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033009,1768488643443,"fUST",-1173.87,0.00021917,2,"2026-01-15T14:50:43.443",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033012,1768488643452,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.452",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033014,1768488643461,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.461",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033017,1768488643470,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.470",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033020,1768488643479,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.479",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033021,1768488643489,"fUST",-753.71,0.00021917,2,"2026-01-15T14:50:43.489",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033023,1768488643498,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.498",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033025,1768488643507,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.507",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033027,1768488643516,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.516",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033029,1768488643526,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.526",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033031,1768488643536,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.536",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033034,1768488643546,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.546",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033036,1768488643555,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.555",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033038,1768488643565,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.565",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033040,1768488643574,"fUST",-1475.7,0.00021917,2,"2026-01-15T14:50:43.574",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033042,1768488643584,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.584",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033044,1768488643594,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.594",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033046,1768488643603,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.603",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033048,1768488643615,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.615",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033049,1768488643624,"fUST",-815.49,0.00021917,2,"2026-01-15T14:50:43.624",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033052,1768488643634,"fUST",-1411.01,0.00021917,2,"2026-01-15T14:50:43.634",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033054,1768488643644,"fUST",-1078.9,0.00021917,2,"2026-01-15T14:50:43.644",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033056,1768488643653,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.653",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033058,1768488643662,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.662",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033059,1768488643671,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.671",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033061,1768488643680,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.680",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033063,1768488643690,"fUST",-6041.69,0.00021917,2,"2026-01-15T14:50:43.690",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033065,1768488643699,"fUST",-1007.65,0.00021917,2,"2026-01-15T14:50:43.699",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033067,1768488643708,"fUST",-617.10878648,0.00021917,2,"2026-01-15T14:50:43.708",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033069,1768488643718,"fUST",-464.47289974,0.00021917,2,"2026-01-15T14:50:43.718",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033071,1768488643728,"fUST",-882.53,0.00021917,2,"2026-01-15T14:50:43.728",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033073,1768488643737,"fUST",-1098.63,0.00021917,2,"2026-01-15T14:50:43.737",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033075,1768488643746,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.746",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033077,1768488643755,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.755",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033079,1768488643764,"fUST",-727.22,0.00021917,2,"2026-01-15T14:50:43.764",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033081,1768488643773,"fUST",-949.83,0.00021917,2,"2026-01-15T14:50:43.773",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033083,1768488643782,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.782",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033085,1768488643791,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.791",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033087,1768488643800,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.800",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033089,1768488643810,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.810",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033091,1768488643819,"fUST",-1855.88,0.00021917,2,"2026-01-15T14:50:43.819",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033093,1768488643829,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.829",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033095,1768488643838,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.838",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033097,1768488643847,"fUST",-768.15,0.00021917,2,"2026-01-15T14:50:43.847",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033099,1768488643856,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.856",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033101,1768488643865,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.865",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033103,1768488643875,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.875",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033105,1768488643883,"fUST",-151.0,0.00021917,2,"2026-01-15T14:50:43.883",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033107,1768488643892,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.892",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033109,1768488643901,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.901",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033111,1768488643910,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.910",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033113,1768488643919,"fUST",-857.07,0.00021917,2,"2026-01-15T14:50:43.919",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033115,1768488643928,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.928",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033117,1768488643938,"fUST",-715.3,0.00021917,2,"2026-01-15T14:50:43.938",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033119,1768488643947,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.947",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033121,1768488643956,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.956",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033123,1768488643966,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.966",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033125,1768488643975,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.975",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033127,1768488643984,"fUST",-182.237864,0.00021917,2,"2026-01-15T14:50:43.984",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033129,1768488643994,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:43.994",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033131,1768488644003,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.003",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033133,1768488644012,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.012",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033135,1768488644022,"fUST",-772.48,0.00021917,2,"2026-01-15T14:50:44.022",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033137,1768488644031,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.031",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033139,1768488644040,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.040",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033141,1768488644050,"fUST",-2925.73,0.00021917,2,"2026-01-15T14:50:44.050",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033143,1768488644060,"fUST",-1548.73,0.00021917,2,"2026-01-15T14:50:44.060",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033145,1768488644069,"fUST",-1673.14,0.00021917,2,"2026-01-15T14:50:44.069",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033147,1768488644081,"fUST",-1431.92,0.00021917,2,"2026-01-15T14:50:44.081",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033149,1768488644090,"fUST",-1068.15,0.00021917,2,"2026-01-15T14:50:44.090",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033151,1768488644099,"fUST",-1009.01,0.00021917,2,"2026-01-15T14:50:44.099",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033153,1768488644108,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.108",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033155,1768488644117,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.117",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033157,1768488644126,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.126",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033159,1768488644136,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.136",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033161,1768488644145,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.145",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033163,1768488644154,"fUST",-501.32290502,0.00021917,2,"2026-01-15T14:50:44.154",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033165,1768488644163,"fUST",-575.55,0.00021917,2,"2026-01-15T14:50:44.163",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033167,1768488644172,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.172",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033169,1768488644181,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.181",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033171,1768488644190,"fUST",-1046.43,0.00021917,2,"2026-01-15T14:50:44.190",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033173,1768488644199,"fUST",-1094.99,0.00021917,2,"2026-01-15T14:50:44.199",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033175,1768488644208,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.208",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033177,1768488644217,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.217",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033179,1768488644226,"fUST",-1090.87,0.00021917,2,"2026-01-15T14:50:44.226",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033181,1768488644236,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.236",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033183,1768488644245,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.245",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033185,1768488644254,"fUST",-750.68,0.00021917,2,"2026-01-15T14:50:44.254",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033187,1768488644263,"fUST",-1594.9,0.00021917,2,"2026-01-15T14:50:44.263",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033189,1768488644272,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.272",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033191,1768488644281,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.281",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033193,1768488644290,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.290",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033195,1768488644299,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.299",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033196,1768488644308,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.308",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033198,1768488644317,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.317",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033200,1768488644329,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.329",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033202,1768488644339,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.339",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033204,1768488644347,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.347",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033206,1768488644357,"fUST",-2108.59,0.00021917,2,"2026-01-15T14:50:44.357",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033208,1768488644366,"fUST",-1014.97,0.00021917,2,"2026-01-15T14:50:44.366",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033210,1768488644376,"fUST",-536.91,0.00021917,2,"2026-01-15T14:50:44.376",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033212,1768488644386,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.386",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033214,1768488644395,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.395",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033216,1768488644404,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.404",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033218,1768488644414,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.414",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033220,1768488644424,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.424",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033222,1768488644433,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.433",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033224,1768488644443,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.443",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033226,1768488644452,"fUST",-667.89,0.00021917,2,"2026-01-15T14:50:44.452",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033228,1768488644461,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.461",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033230,1768488644471,"fUST",-1683.36,0.00021917,2,"2026-01-15T14:50:44.471",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033232,1768488644480,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.480",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033234,1768488644489,"fUST",-1241.09,0.00021917,2,"2026-01-15T14:50:44.489",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033236,1768488644499,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.499",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033238,1768488644508,"fUST",-1935.07,0.00021917,2,"2026-01-15T14:50:44.508",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033240,1768488644517,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.517",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033242,1768488644527,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.527",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033244,1768488644537,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.537",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033256,1768488644646,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.646",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033259,1768488644667,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.667",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033261,1768488644676,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.676",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033263,1768488644688,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.688",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033265,1768488644698,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.698",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033267,1768488644707,"fUST",-775.34,0.00021917,2,"2026-01-15T14:50:44.707",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033269,1768488644717,"fUST",-172.467822,0.00021917,2,"2026-01-15T14:50:44.717",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033271,1768488644727,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.727",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033273,1768488644736,"fUST",-729.66,0.00021917,2,"2026-01-15T14:50:44.736",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033275,1768488644745,"fUST",-1638.74,0.00021917,2,"2026-01-15T14:50:44.745",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033277,1768488644755,"fUST",-551.47,0.00021917,2,"2026-01-15T14:50:44.755",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033279,1768488644764,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.764",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033281,1768488644773,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.773",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033282,1768488644782,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.782",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033285,1768488644791,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.791",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033286,1768488644800,"fUST",-158.825672,0.00021917,2,"2026-01-15T14:50:44.800",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033289,1768488644810,"fUST",-777.67,0.00021917,2,"2026-01-15T14:50:44.810",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033291,1768488644819,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.819",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033293,1768488644831,"fUST",-513.13,0.00021917,2,"2026-01-15T14:50:44.831",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033295,1768488644840,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.840",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033297,1768488644850,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.850",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033299,1768488644859,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.859",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033301,1768488644868,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.868",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033303,1768488644878,"fUST",-1775.15,0.00021917,2,"2026-01-15T14:50:44.878",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033305,1768488644887,"fUST",-1472.07,0.00021917,2,"2026-01-15T14:50:44.887",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033307,1768488644898,"fUST",-2673.94,0.00021917,2,"2026-01-15T14:50:44.898",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033309,1768488644907,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.907",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033311,1768488644916,"fUST",-753.28,0.00021917,2,"2026-01-15T14:50:44.916",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033313,1768488644925,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.925",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033315,1768488644934,"fUST",-501.41126251,0.00021917,2,"2026-01-15T14:50:44.934",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033317,1768488644944,"fUST",-1550.99,0.00021917,2,"2026-01-15T14:50:44.944",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033319,1768488644953,"fUST",-1938.04,0.00021917,2,"2026-01-15T14:50:44.953",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033321,1768488644962,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.962",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033323,1768488644971,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.971",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033325,1768488644980,"fUST",-946.49,0.00021917,2,"2026-01-15T14:50:44.980",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033327,1768488644989,"fUST",-940.4,0.00021917,2,"2026-01-15T14:50:44.989",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033329,1768488644999,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:44.999",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033331,1768488645008,"fUST",-1274.95,0.00021917,2,"2026-01-15T14:50:45.008",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033333,1768488645018,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.018",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033335,1768488645027,"fUST",-818.93,0.00021917,2,"2026-01-15T14:50:45.027",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033337,1768488645036,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.036",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033339,1768488645047,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.047",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033341,1768488645057,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.057",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033343,1768488645067,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.067",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033345,1768488645078,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.078",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033347,1768488645087,"fUST",-672.38,0.00021917,2,"2026-01-15T14:50:45.087",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033349,1768488645097,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.097",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033351,1768488645106,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.106",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033353,1768488645115,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.115",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033355,1768488645124,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.124",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033357,1768488645133,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.133",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033359,1768488645142,"fUST",-882.81,0.00021917,2,"2026-01-15T14:50:45.142",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033361,1768488645152,"fUST",-1346.17,0.00021917,2,"2026-01-15T14:50:45.152",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033363,1768488645161,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.161",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033365,1768488645172,"fUST",-294.28834724,0.00021917,2,"2026-01-15T14:50:45.172",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033366,1768488645182,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.182",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033368,1768488645191,"fUST",-850.96,0.00021917,2,"2026-01-15T14:50:45.191",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033370,1768488645201,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.201",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033372,1768488645210,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.210",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033374,1768488645220,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.220",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033376,1768488645229,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.229",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033378,1768488645238,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.238",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033380,1768488645247,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.247",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033382,1768488645256,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.256",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033384,1768488645266,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.266",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033386,1768488645275,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.275",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033388,1768488645285,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.285",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033390,1768488645294,"fUST",-528.41,0.00021917,2,"2026-01-15T14:50:45.294",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033392,1768488645303,"fUST",-1503.43,0.00021917,2,"2026-01-15T14:50:45.303",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033394,1768488645312,"fUST",-201.99990382,0.00021917,2,"2026-01-15T14:50:45.312",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033396,1768488645322,"fUST",-695.58,0.00021917,2,"2026-01-15T14:50:45.322",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033398,1768488645335,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.335",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033400,1768488645344,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.344",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033402,1768488645355,"fUST",-1343.09,0.00021917,2,"2026-01-15T14:50:45.355",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033404,1768488645365,"fUST",-974.74,0.00021917,2,"2026-01-15T14:50:45.365",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033406,1768488645375,"fUST",-797.82,0.00021917,2,"2026-01-15T14:50:45.375",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033408,1768488645385,"fUST",-605.1,0.00021917,2,"2026-01-15T14:50:45.385",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033410,1768488645394,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.394",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033412,1768488645404,"fUST",-317.36817114,0.00021917,2,"2026-01-15T14:50:45.404",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033414,1768488645414,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.414",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033416,1768488645424,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.424",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033418,1768488645434,"fUST",-673.92,0.00021917,2,"2026-01-15T14:50:45.434",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033420,1768488645444,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.444",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033422,1768488645456,"fUST",-572.49,0.00021917,2,"2026-01-15T14:50:45.456",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033424,1768488645466,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.466",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033426,1768488645476,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.476",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033428,1768488645485,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.485",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033430,1768488645495,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.495",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033432,1768488645504,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.504",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033434,1768488645515,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.515",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033436,1768488645526,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.526",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033438,1768488645536,"fUST",-768.51,0.00021917,2,"2026-01-15T14:50:45.536",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033440,1768488645546,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.546",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033442,1768488645557,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:45.557",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033444,1768488645568,"fUST",-2309.53,0.00021917,2,"2026-01-15T14:50:45.568",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033446,1768488645581,"fUST",-111.26361538,0.00021917,2,"2026-01-15T14:50:45.581",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033543,1768488646879,"fUST",-362.93059833,0.00021917,2,"2026-01-15T14:50:46.879",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033545,1768488646889,"fUST",-104.19336999,0.00021917,2,"2026-01-15T14:50:46.889",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033548,1768488646908,"fUST",-395.80663001,0.00021917,2,"2026-01-15T14:50:46.908",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033550,1768488646918,"fUST",-518.04,0.00021917,2,"2026-01-15T14:50:46.918",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033552,1768488646928,"fUST",-1471.47,0.00021917,2,"2026-01-15T14:50:46.928",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033555,1768488646938,"fUST",-824.07,0.00021917,2,"2026-01-15T14:50:46.938",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033557,1768488646947,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:46.947",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033558,1768488646957,"fUST",-669.88,0.00021917,2,"2026-01-15T14:50:46.957",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033560,1768488646967,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:46.967",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033561,1768488646976,"fUST",-176.58720279,0.00021917,2,"2026-01-15T14:50:46.976",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033564,1768488646987,"fUST",-323.41279721,0.00021917,2,"2026-01-15T14:50:46.987",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033566,1768488646997,"fUST",-1617.99,0.00021917,2,"2026-01-15T14:50:46.997",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033568,1768488647006,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.006",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033570,1768488647016,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.016",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033572,1768488647025,"fUST",-673.55,0.00021917,2,"2026-01-15T14:50:47.025",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033574,1768488647035,"fUST",-1.55368224,0.00021917,2,"2026-01-15T14:50:47.035",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033631,1768488647591,"fUST",-498.44631776,0.00021917,2,"2026-01-15T14:50:47.591",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033633,1768488647605,"fUST",-555.4,0.00021917,2,"2026-01-15T14:50:47.605",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033635,1768488647615,"fUST",-207.31790469,0.00021917,2,"2026-01-15T14:50:47.615",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033637,1768488647627,"fUST",-292.68209531,0.00021917,2,"2026-01-15T14:50:47.627",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033639,1768488647638,"fUST",-607.31790469,0.00021917,2,"2026-01-15T14:50:47.638",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033641,1768488647650,"fUST",-462.92209531,0.00021917,2,"2026-01-15T14:50:47.650",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033643,1768488647659,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.659",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033645,1768488647669,"fUST",-168.71552313,0.00021917,2,"2026-01-15T14:50:47.669",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033651,1768488647717,"fUST",-331.28447687,0.00021917,2,"2026-01-15T14:50:47.717",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033653,1768488647727,"fUST",-1037.83,0.00021917,2,"2026-01-15T14:50:47.727",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033655,1768488647736,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.736",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033657,1768488647746,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.746",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033659,1768488647755,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.755",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033661,1768488647764,"fUST",-1166.75,0.00021917,2,"2026-01-15T14:50:47.764",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033663,1768488647774,"fUST",-1021.66,0.00021917,2,"2026-01-15T14:50:47.774",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033665,1768488647783,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.783",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033667,1768488647792,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.792",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033668,1768488647802,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.802",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033671,1768488647811,"fUST",-866.44,0.00021917,2,"2026-01-15T14:50:47.811",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033672,1768488647820,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.820",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033674,1768488647830,"fUST",-970.67,0.00021917,2,"2026-01-15T14:50:47.830",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033676,1768488647839,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.839",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033678,1768488647849,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.849",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033680,1768488647858,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.858",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033682,1768488647867,"fUST",-1037.82,0.00021917,2,"2026-01-15T14:50:47.867",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033684,1768488647876,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.876",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033685,1768488647885,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.885",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033687,1768488647895,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.895",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033689,1768488647904,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.904",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033691,1768488647913,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.913",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033693,1768488647922,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.922",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033695,1768488647932,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.932",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033697,1768488647941,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.941",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033699,1768488647950,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.950",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033701,1768488647959,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.959",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033703,1768488647968,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.968",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033705,1768488647977,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.977",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033707,1768488647990,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.990",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033709,1768488647999,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:47.999",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033711,1768488648008,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:48.008",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033713,1768488648017,"fUST",-238.7088017,0.00021917,2,"2026-01-15T14:50:48.017",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033781,1768488648705,"fUST",-261.2911983,0.00021917,2,"2026-01-15T14:50:48.705",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033783,1768488648715,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:48.715",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033785,1768488648725,"fUST",-610.62470315,0.00021917,2,"2026-01-15T14:50:48.725",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033786,1768488648736,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:48.736",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033788,1768488648745,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:48.745",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033790,1768488648754,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:48.754",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033792,1768488648764,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:48.764",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033794,1768488648774,"fUST",-973.54,0.00021917,2,"2026-01-15T14:50:48.774",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033796,1768488648783,"fUST",-541.91,0.00021917,2,"2026-01-15T14:50:48.783",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033798,1768488648793,"fUST",-1545.21,0.00021917,2,"2026-01-15T14:50:48.793",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033800,1768488648802,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:48.802",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033802,1768488648812,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:48.812",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033804,1768488648821,"fUST",-2443.84,0.00021917,2,"2026-01-15T14:50:48.821",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033806,1768488648835,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:48.835",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033808,1768488648844,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:48.844",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033810,1768488648853,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:48.853",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033812,1768488648863,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:48.863",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033814,1768488648871,"fUST",-1168.63,0.00021917,2,"2026-01-15T14:50:48.871",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033816,1768488648880,"fUST",-463.84747785,0.00021917,2,"2026-01-15T14:50:48.880",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033818,1768488648890,"fUST",-1121.67,0.00021917,2,"2026-01-15T14:50:48.890",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033820,1768488648899,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:48.899",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033822,1768488648908,"fUST",-898.8,0.00021917,2,"2026-01-15T14:50:48.908",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033824,1768488648918,"fUST",-1369.14,0.00021917,2,"2026-01-15T14:50:48.918",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033826,1768488648927,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:48.927",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033828,1768488648936,"fUST",-701.02,0.00021917,2,"2026-01-15T14:50:48.936",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033830,1768488648945,"fUST",-1374.09,0.00021917,2,"2026-01-15T14:50:48.945",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033832,1768488648954,"fUST",-1409.35,0.00021917,2,"2026-01-15T14:50:48.954",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033834,1768488648963,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:48.963",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033836,1768488648972,"fUST",-1414.59,0.00021917,2,"2026-01-15T14:50:48.972",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033838,1768488648980,"fUST",-905.39,0.00021917,2,"2026-01-15T14:50:48.980",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033840,1768488648989,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:48.989",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033841,1768488648998,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:48.998",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033843,1768488649007,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.007",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033845,1768488649017,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.017",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033847,1768488649025,"fUST",-688.79,0.00021917,2,"2026-01-15T14:50:49.025",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033849,1768488649035,"fUST",-1142.03,0.00021917,2,"2026-01-15T14:50:49.035",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033851,1768488649046,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.046",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033853,1768488649055,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.055",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033855,1768488649064,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.064",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033857,1768488649073,"fUST",-1205.43,0.00021917,2,"2026-01-15T14:50:49.073",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033859,1768488649084,"fUST",-1271.12,0.00021917,2,"2026-01-15T14:50:49.084",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033861,1768488649093,"fUST",-932.41,0.00021917,2,"2026-01-15T14:50:49.093",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033863,1768488649102,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.102",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033865,1768488649111,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.111",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033867,1768488649120,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.120",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033869,1768488649130,"fUST",-507.31425618,0.00021917,2,"2026-01-15T14:50:49.130",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033871,1768488649139,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.139",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033873,1768488649148,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.148",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033875,1768488649158,"fUST",-516.2,0.00021917,2,"2026-01-15T14:50:49.158",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033877,1768488649167,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.167",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033878,1768488649176,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.176",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033880,1768488649185,"fUST",-1984.21,0.00021917,2,"2026-01-15T14:50:49.185",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033882,1768488649197,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.197",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033884,1768488649206,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.206",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033886,1768488649215,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.215",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033888,1768488649224,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.224",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033890,1768488649234,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.234",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033892,1768488649243,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.243",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033894,1768488649252,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.252",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033896,1768488649261,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.261",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033898,1768488649271,"fUST",-1542.62,0.00021917,2,"2026-01-15T14:50:49.271",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033900,1768488649280,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.280",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033902,1768488649289,"fUST",-1344.94,0.00021917,2,"2026-01-15T14:50:49.289",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033904,1768488649299,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.299",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033906,1768488649310,"fUST",-653.58,0.00021917,2,"2026-01-15T14:50:49.310",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033908,1768488649319,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.319",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033910,1768488649328,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.328",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033912,1768488649339,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.339",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033914,1768488649347,"fUST",-754.0,0.00021917,2,"2026-01-15T14:50:49.347",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033916,1768488649357,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.357",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033918,1768488649366,"fUST",-550.43,0.00021917,2,"2026-01-15T14:50:49.366",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033920,1768488649376,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.376",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033922,1768488649385,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.385",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033924,1768488649394,"fUST",-1727.41,0.00021917,2,"2026-01-15T14:50:49.394",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033926,1768488649404,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.404",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033928,1768488649413,"fUST",-1994.13,0.00021917,2,"2026-01-15T14:50:49.413",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033929,1768488649423,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.423",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033931,1768488649433,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.433",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033933,1768488649442,"fUST",-609.09,0.00021917,2,"2026-01-15T14:50:49.442",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033935,1768488649451,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.451",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033937,1768488649461,"fUST",-540.8,0.00021917,2,"2026-01-15T14:50:49.461",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033939,1768488649470,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.470",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033941,1768488649480,"fUST",-602.91,0.00021917,2,"2026-01-15T14:50:49.480",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033943,1768488649489,"fUST",-1447.09,0.00021917,2,"2026-01-15T14:50:49.489",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033945,1768488649498,"fUST",-1460.62,0.00021917,2,"2026-01-15T14:50:49.498",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033947,1768488649507,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.507",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033949,1768488649516,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.516",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033951,1768488649526,"fUST",-560.89,0.00021917,2,"2026-01-15T14:50:49.526",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033953,1768488649535,"fUST",-507.35828261,0.00021917,2,"2026-01-15T14:50:49.535",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033955,1768488649544,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.544",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033957,1768488649554,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.554",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033959,1768488649563,"fUST",-1039.73,0.00021917,2,"2026-01-15T14:50:49.563",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033961,1768488649573,"fUST",-349.17959266,0.00021917,2,"2026-01-15T14:50:49.573",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033963,1768488649588,"fUST",-150.82040734,0.00021917,2,"2026-01-15T14:50:49.588",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033965,1768488649598,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:49.598",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033967,1768488649608,"fUST",-1471.56,0.00021917,2,"2026-01-15T14:50:49.608",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033969,1768488649618,"fUST",-150.86971291,0.00021917,2,"2026-01-15T14:50:49.618",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033971,1768488649630,"fUST",-272.83182917,0.00021917,2,"2026-01-15T14:50:49.630",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033975,1768488650177,"fUST",-76.29845792,0.00021917,2,"2026-01-15T14:50:50.177",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033976,1768488650192,"fUST",-652.14,0.00021917,2,"2026-01-15T14:50:50.192",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033977,1768488650205,"fUST",-241.63455625,0.00021917,2,"2026-01-15T14:50:50.205",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033978,1768488650217,"fUST",-441.88055772,0.00021917,2,"2026-01-15T14:50:50.217",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033979,1768488650229,"fUST",-193.41944228,0.00021917,2,"2026-01-15T14:50:50.229",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033980,1768488650240,"fUST",-523.26,0.00021917,2,"2026-01-15T14:50:50.240",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033981,1768488650250,"fUST",-517.69191439,0.00021917,2,"2026-01-15T14:50:50.250",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033982,1768488650260,"fUST",-202.82252763,0.00021917,2,"2026-01-15T14:50:50.260",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033983,1768488650283,"fUST",-297.17747237,0.00021917,2,"2026-01-15T14:50:50.283",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033984,1768488650295,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:50.295",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033985,1768488650307,"fUST",-820.65,0.00021917,2,"2026-01-15T14:50:50.307",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033986,1768488650317,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:50.317",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033987,1768488650329,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:50.329",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033988,1768488650340,"fUST",-1000.96,0.00021917,2,"2026-01-15T14:50:50.340",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033989,1768488650352,"fUST",-770.14,0.00021917,2,"2026-01-15T14:50:50.352",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033990,1768488650365,"fUST",-539.14901542,0.00021917,2,"2026-01-15T14:50:50.365",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033991,1768488650377,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:50.377",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033992,1768488650387,"fUST",-734.67,0.00021917,2,"2026-01-15T14:50:50.387",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033993,1768488650397,"fUST",-783.36,0.00021917,2,"2026-01-15T14:50:50.397",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033994,1768488650408,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:50.408",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033995,1768488650428,"fUST",-500.0,0.00021917,2,"2026-01-15T14:50:50.428",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402033996,1768488650439,"fUST",-1648.44138323,0.00021917,2,"2026-01-15T14:50:50.439",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039528,1768489040726,"fUST",1000.0,0.0001,10,"2026-01-15T14:57:20.726",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039529,1768489040760,"fUST",4000.0,0.0001,10,"2026-01-15T14:57:20.760",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039531,1768489062834,"fUST",1000.0,0.0001,11,"2026-01-15T14:57:42.834",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039532,1768489062857,"fUST",4000.0,0.0001,11,"2026-01-15T14:57:42.857",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039533,1768489085129,"fUST",1000.0,0.0001,12,"2026-01-15T14:58:05.129",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039534,1768489085152,"fUST",4000.0,0.0001,12,"2026-01-15T14:58:05.152",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039535,1768489106127,"fUST",204.01,6.884e-05,2,"2026-01-15T14:58:26.127",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039536,1768489106513,"fUST",306.02,7.197e-05,2,"2026-01-15T14:58:26.513",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039537,1768489107090,"fUST",408.03,7.51e-05,2,"2026-01-15T14:58:27.090",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039538,1768489107323,"fUST",510.03,7.823e-05,2,"2026-01-15T14:58:27.323",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039539,1768489107717,"fUST",612.04,8.135e-05,2,"2026-01-15T14:58:27.717",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039540,1768489108138,"fUST",714.04,8.448e-05,2,"2026-01-15T14:58:28.138",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039541,1768489108592,"fUST",816.05,8.761e-05,2,"2026-01-15T14:58:28.592",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039542,1768489108970,"fUST",918.06,9.074e-05,2,"2026-01-15T14:58:28.970",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039543,1768489109373,"fUST",1020.06,9.387e-05,2,"2026-01-15T14:58:29.373",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039544,1768489162293,"fUST",151.70561855,0.00023433,120,"2026-01-15T14:59:22.293",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039545,1768489172027,"fUST",158.03856928,0.00015,120,"2026-01-15T14:59:32.027",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039546,1768489180944,"fUST",159.5,7.91e-05,2,"2026-01-15T14:59:40.944",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039547,1768489181690,"fUST",191.4,8.226e-05,2,"2026-01-15T14:59:41.690",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039548,1768489181783,"fUST",223.3,8.543e-05,2,"2026-01-15T14:59:41.783",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039549,1768489182188,"fUST",255.2,8.859e-05,2,"2026-01-15T14:59:42.188",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039550,1768489182606,"fUST",287.1,9.176e-05,2,"2026-01-15T14:59:42.606",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039552,1768489252435,"fUST",159.21,9.144e-05,2,"2026-01-15T15:00:52.435",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039553,1768489281827,"fUST",187.24162334,0.00023433,120,"2026-01-15T15:01:21.827",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039554,1768489300058,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:01:40.058",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039555,1768489322817,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:02:02.817",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039556,1768489346159,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:02:26.159",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039557,1768489368389,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:02:48.389",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039558,1768489390865,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:03:10.865",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039559,1768489412883,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:03:32.883",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039560,1768489435212,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:03:55.212",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039561,1768489457575,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:04:17.575",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039562,1768489479986,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:04:39.986",0.00035405,65.35,0.661160796830495,589961626.0970159]
[402039564,1768489502323,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:05:02.323",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039565,1768489524734,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:05:24.734",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039567,1768489547211,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:05:47.211",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039568,1768489569663,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:06:09.663",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039570,1768489592898,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:06:32.898",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039571,1768489615239,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:06:55.239",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039572,1768489637484,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:07:17.484",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039573,1768489660611,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:07:40.611",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039574,1768489683428,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:08:03.428",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039575,1768489705810,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:08:25.810",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039576,1768489728688,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:08:48.688",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039577,1768489752110,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:09:12.110",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039578,1768489774690,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:09:34.690",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039579,1768489797783,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:09:57.783",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039580,1768489820192,"fUST",5000.0,9.451e-05,2,"2026-01-15T15:10:20.192",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039613,1768489832293,"fUST",-195.40837237,9.548e-05,2,"2026-01-15T15:10:32.293",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039615,1768489832303,"fUST",-230.58187939,0.00011548,2,"2026-01-15T15:10:32.303",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039617,1768489832312,"fUST",-239.42480373,0.00011583,2,"2026-01-15T15:10:32.312",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039619,1768489832322,"fUST",-12.66841403,0.00011584,2,"2026-01-15T15:10:32.322",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039621,1768489832337,"fUST",-518.92008513,0.00011584,2,"2026-01-15T15:10:32.337",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039624,1768489832358,"fUST",-17565.52742996,0.00011584,2,"2026-01-15T15:10:32.358",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039627,1768489832369,"fUST",-1746.23643252,0.00011584,2,"2026-01-15T15:10:32.369",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039742,1768489838392,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.392",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039743,1768489838404,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.404",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039744,1768489838416,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.416",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039745,1768489838427,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.427",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039747,1768489838439,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.439",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039748,1768489838450,"fUST",-205.92395752,0.00011583,2,"2026-01-15T15:10:38.450",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039749,1768489838461,"fUST",-594.37229497,0.00011583,2,"2026-01-15T15:10:38.461",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039750,1768489838473,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.473",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039751,1768489838484,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.484",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039752,1768489838495,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.495",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039753,1768489838506,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.506",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039754,1768489838516,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.516",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039755,1768489838527,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.527",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039756,1768489838538,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.538",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039757,1768489838549,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.549",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039758,1768489838560,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.560",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039759,1768489838572,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.572",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039760,1768489838583,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.583",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039761,1768489838594,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.594",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039763,1768489838606,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.606",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039765,1768489838618,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.618",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039767,1768489838629,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.629",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039768,1768489838641,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.641",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039769,1768489838652,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.652",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039770,1768489838664,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.664",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039771,1768489838675,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.675",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039772,1768489838687,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.687",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039773,1768489838698,"fUST",-337.85971247,0.00011583,2,"2026-01-15T15:10:38.698",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039774,1768489838710,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.710",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039775,1768489838721,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.721",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039776,1768489838732,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.732",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039777,1768489838744,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.744",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039778,1768489838755,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.755",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039779,1768489838766,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.766",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039780,1768489838778,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.778",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039781,1768489838789,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.789",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039782,1768489838800,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.800",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039783,1768489838811,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.811",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039784,1768489838822,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.822",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039785,1768489838833,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.833",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039786,1768489838845,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.845",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039787,1768489838856,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.856",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039788,1768489838868,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.868",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039789,1768489838880,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.880",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039790,1768489838892,"fUST",-500.0,0.00011583,2,"2026-01-15T15:10:38.892",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039791,1768489838904,"fUST",-169.86210041,0.00011583,2,"2026-01-15T15:10:38.904",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039792,1768489838915,"fUST",-791851.26366873,0.00011584,2,"2026-01-15T15:10:38.915",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039793,1768489838944,"fUST",-2829.92790603,0.00011584,2,"2026-01-15T15:10:38.944",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039794,1768489838957,"fUST",-750.0,0.00011584,2,"2026-01-15T15:10:38.957",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039795,1768489838993,"fUST",-2284.87083648,0.00011584,2,"2026-01-15T15:10:38.993",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039833,1768489840681,"fUST",-63663.50954968,0.00011584,2,"2026-01-15T15:10:40.681",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039834,1768489840696,"fUST",-9606.7,0.00011584,2,"2026-01-15T15:10:40.696",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039861,1768489843493,"fUST",-5000.0,0.00011468,2,"2026-01-15T15:10:43.493",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039863,1768489843503,"fUST",-4909.78073313,0.00011584,2,"2026-01-15T15:10:43.503",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402039865,1768489843514,"fUST",-787.38445668,0.00011584,2,"2026-01-15T15:10:43.514",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402040070,1768489846548,"fUST",-652.0,0.00011584,2,"2026-01-15T15:10:46.548",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402040073,1768489846561,"fUST",-370.88638246,0.00011584,2,"2026-01-15T15:10:46.561",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041452,1768490812208,"fUST",1000.0,0.00027397,120,"2026-01-15T15:26:52.208",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041453,1768490819026,"fUST",2000.0,0.00027397,120,"2026-01-15T15:26:59.026",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041454,1768490825889,"fUST",2000.0,0.00027397,120,"2026-01-15T15:27:05.889",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041455,1768490855630,"fUST",2000.0,0.00027397,120,"2026-01-15T15:27:35.630",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041472,1768490862229,"fUST",1813.04487827,0.00027397,120,"2026-01-15T15:27:42.229",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041473,1768490876914,"fUST",2000.0,0.00027397,120,"2026-01-15T15:27:56.914",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041474,1768490885433,"fUST",1000.0,0.00027397,120,"2026-01-15T15:28:05.433",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041475,1768490890955,"fUST",1000.0,0.00027397,120,"2026-01-15T15:28:10.955",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041476,1768490899512,"fUST",1000.0,0.00027397,120,"2026-01-15T15:28:19.512",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041478,1768490909983,"fUST",2000.0,0.00027397,120,"2026-01-15T15:28:29.983",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041479,1768490919254,"fUST",2000.0,0.00027397,120,"2026-01-15T15:28:39.254",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041486,1768490954944,"fUST",2000.0,0.00027397,120,"2026-01-15T15:29:14.944",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041487,1768490961372,"fUST",2000.0,0.00027397,120,"2026-01-15T15:29:21.372",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041488,1768490968217,"fUST",2000.0,0.00027397,120,"2026-01-15T15:29:28.217",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041513,1768491032433,"fUST",-725.22320192,0.00010797,13,"2026-01-15T15:30:32.433",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041517,1768491032458,"fUST",-1038.83719804,0.00010797,13,"2026-01-15T15:30:32.458",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041519,1768491032469,"fUST",-557.26,0.00010797,13,"2026-01-15T15:30:32.469",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041562,1768491038752,"fUST",-2678.67960004,0.00010797,13,"2026-01-15T15:30:38.752",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041563,1768491038762,"fUST",-186.88856733,0.00010962,2,"2026-01-15T15:30:38.762",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041564,1768491038772,"fUST",-167.59736261,0.00011482,2,"2026-01-15T15:30:38.772",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041565,1768491038782,"fUST",-356.21377306,0.00011482,2,"2026-01-15T15:30:38.782",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041566,1768491038791,"fUST",-500.0,0.00011482,2,"2026-01-15T15:30:38.791",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041567,1768491038800,"fUST",-370.87330139,0.00011482,2,"2026-01-15T15:30:38.800",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041568,1768491038810,"fUST",-500.0,0.00011482,2,"2026-01-15T15:30:38.810",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041569,1768491038820,"fUST",-500.0,0.00011482,2,"2026-01-15T15:30:38.820",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041570,1768491038829,"fUST",-466.98621004,0.00011482,2,"2026-01-15T15:30:38.829",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041571,1768491038839,"fUST",-500.0,0.00011482,2,"2026-01-15T15:30:38.839",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041572,1768491038849,"fUST",-500.0,0.00011482,2,"2026-01-15T15:30:38.849",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041573,1768491038859,"fUST",-500.0,0.00011482,2,"2026-01-15T15:30:38.859",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041574,1768491038868,"fUST",-500.0,0.00011482,2,"2026-01-15T15:30:38.868",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041575,1768491038878,"fUST",-671274.75110392,0.00011483,2,"2026-01-15T15:30:38.878",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041576,1768491038890,"fUST",-2129.12289752,0.00011483,2,"2026-01-15T15:30:38.890",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041577,1768491038911,"fUST",-548.56829008,0.00011483,2,"2026-01-15T15:30:38.911",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041578,1768491038928,"fUST",-3493.39,0.00011483,2,"2026-01-15T15:30:38.928",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041579,1768491038960,"fUST",-322554.16770848,0.00011483,2,"2026-01-15T15:30:38.960",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041580,1768491038971,"fUST",-1653.7200496,0.00011583,2,"2026-01-15T15:30:38.971",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041581,1768491038981,"fUST",-15524.05242956,0.00011583,2,"2026-01-15T15:30:38.981",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041586,1768491041025,"fUST",-786.63829295,0.00011583,2,"2026-01-15T15:30:41.025",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041597,1768491046221,"fUST",-5000.0,0.00011467,13,"2026-01-15T15:30:46.221",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041598,1768491046231,"fUST",-19855.45766809,0.00011583,2,"2026-01-15T15:30:46.231",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041599,1768491046240,"fUST",-300.0,0.00011688,2,"2026-01-15T15:30:46.240",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041600,1768491046249,"fUST",-300.0,0.00011688,2,"2026-01-15T15:30:46.249",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041602,1768491046258,"fUST",-300.0,0.00011688,2,"2026-01-15T15:30:46.258",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041604,1768491046268,"fUST",-300.0,0.00011688,2,"2026-01-15T15:30:46.268",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041605,1768491046277,"fUST",-300.0,0.00011688,2,"2026-01-15T15:30:46.277",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041606,1768491046287,"fUST",-300.0,0.00011688,2,"2026-01-15T15:30:46.287",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041607,1768491046297,"fUST",-300.0,0.00011688,2,"2026-01-15T15:30:46.297",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041608,1768491046306,"fUST",-300.0,0.00011688,2,"2026-01-15T15:30:46.306",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041609,1768491046315,"fUST",-300.0,0.00011688,2,"2026-01-15T15:30:46.315",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041612,1768491046325,"fUST",-300.0,0.00011688,2,"2026-01-15T15:30:46.325",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041614,1768491046334,"fUST",-300.0,0.00011688,2,"2026-01-15T15:30:46.334",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041615,1768491046348,"fUST",-300.0,0.00011688,2,"2026-01-15T15:30:46.348",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041616,1768491046358,"fUST",-300.0,0.00011688,2,"2026-01-15T15:30:46.358",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041617,1768491046366,"fUST",-300.0,0.00011688,2,"2026-01-15T15:30:46.366",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041618,1768491046375,"fUST",-300.0,0.00011688,2,"2026-01-15T15:30:46.375",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041619,1768491046386,"fUST",-600.0,0.00011688,2,"2026-01-15T15:30:46.386",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041621,1768491046395,"fUST",-157.65652764,0.00012664,2,"2026-01-15T15:30:46.395",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041622,1768491046404,"fUST",-720.0,0.00012857,2,"2026-01-15T15:30:46.404",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041623,1768491046413,"fUST",-1344.87103423,0.000129,2,"2026-01-15T15:30:46.413",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041629,1768491046684,"fUST",-1337.380915,0.000129,2,"2026-01-15T15:30:46.684",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041642,1768491048119,"fUST",-406.27852824,0.000129,2,"2026-01-15T15:30:48.119",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041643,1768491048128,"fUST",-220.52850945,0.00012962,2,"2026-01-15T15:30:48.128",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041644,1768491048137,"fUST",-36166.1483906,0.00013027,2,"2026-01-15T15:30:48.137",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041645,1768491048147,"fUST",-1653.7200496,0.00013108,2,"2026-01-15T15:30:48.147",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041646,1768491048156,"fUST",-500.0,0.00013273,2,"2026-01-15T15:30:48.156",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041647,1768491048165,"fUST",-500.0,0.00013273,2,"2026-01-15T15:30:48.165",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041648,1768491048176,"fUST",-500.0,0.00013273,2,"2026-01-15T15:30:48.176",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041649,1768491048185,"fUST",-500.0,0.00013273,2,"2026-01-15T15:30:48.185",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041650,1768491048195,"fUST",-2147.0,0.00013338,2,"2026-01-15T15:30:48.195",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041651,1768491048205,"fUST",-3088.53047745,0.00013465,2,"2026-01-15T15:30:48.205",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041652,1768491048215,"fUST",-711.860635,0.00013699,2,"2026-01-15T15:30:48.215",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041653,1768491048224,"fUST",-1062.42957287,0.00013821,2,"2026-01-15T15:30:48.224",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041654,1768491048233,"fUST",-601.16084877,0.00013821,2,"2026-01-15T15:30:48.233",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041655,1768491048242,"fUST",-1000.0,0.00013821,2,"2026-01-15T15:30:48.242",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041656,1768491048252,"fUST",-864.0,0.00014143,2,"2026-01-15T15:30:48.252",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041657,1768491048261,"fUST",-100000.0,0.00014152,2,"2026-01-15T15:30:48.261",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041658,1768491048270,"fUST",-36166.1483906,0.0001447,2,"2026-01-15T15:30:48.270",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041659,1768491048280,"fUST",-1653.7200496,0.00014633,2,"2026-01-15T15:30:48.280",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041660,1768491048289,"fUST",-254.16845157,0.00014962,2,"2026-01-15T15:30:48.289",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041661,1768491048298,"fUST",-1019.10491916,0.00015,2,"2026-01-15T15:30:48.298",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041662,1768491048307,"fUST",-35372.70144397,0.00015,2,"2026-01-15T15:30:48.307",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041663,1768491048316,"fUST",-3088.53047745,0.0001545,2,"2026-01-15T15:30:48.316",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041664,1768491048325,"fUST",-1000.0,0.00015557,2,"2026-01-15T15:30:48.325",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041665,1768491048335,"fUST",-36166.1483906,0.00015914,2,"2026-01-15T15:30:48.335",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041666,1768491048346,"fUST",-1653.7200496,0.00016157,2,"2026-01-15T15:30:48.346",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041667,1768491048356,"fUST",-1000.0,0.00016241,2,"2026-01-15T15:30:48.356",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041668,1768491048365,"fUST",-213.972567,0.00016241,2,"2026-01-15T15:30:48.365",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041669,1768491048375,"fUST",-2147.0,0.00016338,2,"2026-01-15T15:30:48.375",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041670,1768491048385,"fUST",-287.80839369,0.00016962,2,"2026-01-15T15:30:48.385",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041671,1768491048394,"fUST",-1000.0,0.00017,2,"2026-01-15T15:30:48.394",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041672,1768491048403,"fUST",-1000.0,0.00017,2,"2026-01-15T15:30:48.403",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041673,1768491048421,"fUST",-1000.0,0.00017,2,"2026-01-15T15:30:48.421",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041674,1768491048433,"fUST",-1000.0,0.00017,2,"2026-01-15T15:30:48.433",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041675,1768491048442,"fUST",-1000.0,0.00017,2,"2026-01-15T15:30:48.442",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041676,1768491048451,"fUST",-1000.0,0.00017,2,"2026-01-15T15:30:48.451",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041677,1768491048460,"fUST",-1000.0,0.00017,2,"2026-01-15T15:30:48.460",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041678,1768491048470,"fUST",-1000.0,0.00017,2,"2026-01-15T15:30:48.470",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041679,1768491048479,"fUST",-1000.0,0.00017,2,"2026-01-15T15:30:48.479",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041680,1768491048488,"fUST",-1000.0,0.00017,2,"2026-01-15T15:30:48.488",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041681,1768491048498,"fUST",-24646.78290519,0.0001701,3,"2026-01-15T15:30:48.498",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041682,1768491048508,"fUST",-157.65652763,0.00017113,2,"2026-01-15T15:30:48.508",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041683,1768491048517,"fUST",-1000.0,0.00017113,2,"2026-01-15T15:30:48.517",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041684,1768491048527,"fUST",-244.0,0.00017113,2,"2026-01-15T15:30:48.527",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041685,1768491048536,"fUST",-3088.53047745,0.00017436,2,"2026-01-15T15:30:48.536",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041686,1768491048545,"fUST",-355.0,0.00018221,2,"2026-01-15T15:30:48.545",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041687,1768491048555,"fUST",-1000.0,0.00018824,2,"2026-01-15T15:30:48.555",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041688,1768491048564,"fUST",-492.0,0.00018824,2,"2026-01-15T15:30:48.564",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041689,1768491048574,"fUST",-10044.84664372,0.000189,5,"2026-01-15T15:30:48.574",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041690,1768491048583,"fUST",-321.44833581,0.00018962,2,"2026-01-15T15:30:48.583",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041691,1768491048592,"fUST",-5000.0,0.00019178,2,"2026-01-15T15:30:48.592",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041692,1768491048602,"fUST",-5000.0,0.00019178,2,"2026-01-15T15:30:48.602",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041693,1768491048612,"fUST",-157.97,0.000192,2,"2026-01-15T15:30:48.612",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041694,1768491048621,"fUST",-11399.44,0.000192,2,"2026-01-15T15:30:48.621",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041695,1768491048630,"fUST",-159.17,0.000193,2,"2026-01-15T15:30:48.630",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041696,1768491048639,"fUST",-2147.0,0.00019338,2,"2026-01-15T15:30:48.639",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041697,1768491048648,"fUST",-180.13149599,0.00019416,2,"2026-01-15T15:30:48.648",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041698,1768491048658,"fUST",-3088.53047745,0.00019422,2,"2026-01-15T15:30:48.658",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041699,1768491048667,"fUST",-1041.66666667,0.0001958,2,"2026-01-15T15:30:48.667",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041700,1768491048677,"fUST",-250.0,0.00019726,2,"2026-01-15T15:30:48.677",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041701,1768491048686,"fUST",-12898.21629214,0.0001995,2,"2026-01-15T15:30:48.686",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041714,1768491856252,"fUST",155.0,5e-05,2,"2026-01-15T15:44:16.252",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041742,1768492232662,"fUST",-2859.76356748,0.00010731,2,"2026-01-15T15:50:32.662",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041751,1768492232743,"fUST",-504.07830695,0.00010731,2,"2026-01-15T15:50:32.743",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041753,1768492232757,"fUST",-1495.92169305,0.00010731,2,"2026-01-15T15:50:32.757",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041756,1768492232772,"fUST",-140.23643252,0.00010731,2,"2026-01-15T15:50:32.772",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041758,1768492232784,"fUST",-572.0,0.00010839,2,"2026-01-15T15:50:32.784",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041760,1768492232796,"fUST",-249.85056781,0.00011027,2,"2026-01-15T15:50:32.796",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041762,1768492232807,"fUST",-300.0,0.00011103,2,"2026-01-15T15:50:32.807",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041764,1768492232819,"fUST",-300.0,0.00011103,2,"2026-01-15T15:50:32.819",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041767,1768492232831,"fUST",-357.35323917,0.00011103,2,"2026-01-15T15:50:32.831",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041773,1768492232887,"fUST",-842.64676083,0.00011103,2,"2026-01-15T15:50:32.887",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041776,1768492232899,"fUST",-243.0,0.00011104,2,"2026-01-15T15:50:32.899",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041778,1768492232911,"fUST",-154.87231411,0.00011104,2,"2026-01-15T15:50:32.911",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041780,1768492232922,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:32.922",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041782,1768492232935,"fUST",-200.0,0.00011104,2,"2026-01-15T15:50:32.935",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041785,1768492232950,"fUST",-457.0,0.00011104,2,"2026-01-15T15:50:32.950",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041787,1768492232962,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:32.962",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041789,1768492232977,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:32.977",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041791,1768492232988,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:32.988",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041794,1768492232999,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:32.999",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041796,1768492233011,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.011",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041798,1768492233022,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.022",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041800,1768492233033,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.033",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041802,1768492233044,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.044",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041805,1768492233056,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.056",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041807,1768492233068,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.068",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041808,1768492233080,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.080",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041809,1768492233093,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.093",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041811,1768492233105,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.105",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041813,1768492233116,"fUST",-594.37229497,0.00011104,2,"2026-01-15T15:50:33.116",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041815,1768492233127,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.127",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041817,1768492233139,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.139",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041818,1768492233152,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.152",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041819,1768492233164,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.164",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041820,1768492233177,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.177",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041821,1768492233193,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.193",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041822,1768492233205,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.205",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041823,1768492233217,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.217",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041824,1768492233230,"fUST",-210.5790793,0.00011104,2,"2026-01-15T15:50:33.230",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041825,1768492233243,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.243",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041826,1768492233256,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.256",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041827,1768492233270,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.270",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041828,1768492233282,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.282",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041829,1768492233293,"fUST",-517.85971247,0.00011104,2,"2026-01-15T15:50:33.293",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041830,1768492233306,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.306",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041831,1768492233319,"fUST",-185.06597758,0.00011104,2,"2026-01-15T15:50:33.319",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041832,1768492233331,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.331",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041833,1768492233343,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.343",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041834,1768492233355,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.355",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041835,1768492233366,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.366",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041836,1768492233380,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:33.380",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041837,1768492233392,"fUST",-500.0,0.00011105,2,"2026-01-15T15:50:33.392",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041838,1768492233403,"fUST",-500.0,0.00011105,2,"2026-01-15T15:50:33.403",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041839,1768492233415,"fUST",-500.0,0.00011105,2,"2026-01-15T15:50:33.415",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041840,1768492233426,"fUST",-251.72783748,0.00011105,2,"2026-01-15T15:50:33.426",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041841,1768492233441,"fUST",-500.0,0.00011105,2,"2026-01-15T15:50:33.441",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041842,1768492233453,"fUST",-500.0,0.00011105,2,"2026-01-15T15:50:33.453",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041843,1768492233464,"fUST",-500.0,0.00011105,2,"2026-01-15T15:50:33.464",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041844,1768492233476,"fUST",-167.59736261,0.00011105,2,"2026-01-15T15:50:33.476",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041845,1768492233487,"fUST",-49053.84476413,0.00011106,2,"2026-01-15T15:50:33.487",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041874,1768492239899,"fUST",-410.19,0.00011104,2,"2026-01-15T15:50:39.899",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041875,1768492239911,"fUST",-89.81,0.00011104,2,"2026-01-15T15:50:39.911",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041876,1768492239920,"fUST",-470.91908439,0.00011104,2,"2026-01-15T15:50:39.920",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041877,1768492239931,"fUST",-29.08091561,0.00011104,2,"2026-01-15T15:50:39.931",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041878,1768492239941,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:39.941",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041879,1768492239951,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:39.951",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041880,1768492239960,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:39.960",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041881,1768492239970,"fUST",-453.64312871,0.00011104,2,"2026-01-15T15:50:39.970",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041882,1768492239982,"fUST",-46.35687129,0.00011104,2,"2026-01-15T15:50:39.982",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041883,1768492239991,"fUST",-498.43408658,0.00011104,2,"2026-01-15T15:50:39.991",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041884,1768492240002,"fUST",-1.56591342,0.00011104,2,"2026-01-15T15:50:40.002",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041885,1768492240012,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:40.012",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041886,1768492240021,"fUST",-385.13328658,0.00011104,2,"2026-01-15T15:50:40.021",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041887,1768492240049,"fUST",-114.86671342,0.00011104,2,"2026-01-15T15:50:40.049",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041888,1768492240059,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:40.059",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041889,1768492240068,"fUST",-500.0,0.00011104,2,"2026-01-15T15:50:40.068",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041890,1768492240077,"fUST",-370.81060299,0.00011104,2,"2026-01-15T15:50:40.077",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041971,1768492240843,"fUST",-129.18939701,0.00011104,2,"2026-01-15T15:50:40.843",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041973,1768492240852,"fUST",-946.15523587,0.00011106,2,"2026-01-15T15:50:40.852",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041975,1768492240862,"fUST",-461.49421504,0.00011241,2,"2026-01-15T15:50:40.862",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041977,1768492240877,"fUST",-38.50578496,0.00011241,2,"2026-01-15T15:50:40.877",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041978,1768492240887,"fUST",-216.87484314,0.00011241,2,"2026-01-15T15:50:40.887",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041979,1768492240896,"fUST",-457.0,0.00011241,2,"2026-01-15T15:50:40.896",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041980,1768492240904,"fUST",-500.0,0.00011241,2,"2026-01-15T15:50:40.904",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041981,1768492240914,"fUST",-500.0,0.00011241,2,"2026-01-15T15:50:40.914",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041983,1768492240924,"fUST",-500.0,0.00011241,2,"2026-01-15T15:50:40.924",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041984,1768492240934,"fUST",-500.0,0.00011241,2,"2026-01-15T15:50:40.934",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041985,1768492240943,"fUST",-500.0,0.00011241,2,"2026-01-15T15:50:40.943",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041986,1768492240954,"fUST",-500.0,0.00011242,2,"2026-01-15T15:50:40.954",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041987,1768492240963,"fUST",-500.0,0.00011242,2,"2026-01-15T15:50:40.963",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041988,1768492240972,"fUST",-500.0,0.00011242,2,"2026-01-15T15:50:40.972",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041989,1768492240982,"fUST",-500.0,0.00011242,2,"2026-01-15T15:50:40.982",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041990,1768492240991,"fUST",-500.0,0.00011242,2,"2026-01-15T15:50:40.991",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041991,1768492241001,"fUST",-155.3484571,0.00011242,2,"2026-01-15T15:50:41.001",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041992,1768492241011,"fUST",-1000000.0,0.00011277,2,"2026-01-15T15:50:41.011",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402041993,1768492241021,"fUST",-2554.36898244,0.000113,2,"2026-01-15T15:50:41.021",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042000,1768492241249,"fUST",-160.52783475,0.00011378,2,"2026-01-15T15:50:41.249",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042001,1768492241265,"fUST",-500.0,0.00011378,2,"2026-01-15T15:50:41.265",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042002,1768492241275,"fUST",-457.0,0.00011378,2,"2026-01-15T15:50:41.275",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042003,1768492241284,"fUST",-500.0,0.00011378,2,"2026-01-15T15:50:41.284",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042004,1768492241294,"fUST",-500.0,0.00011378,2,"2026-01-15T15:50:41.294",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042005,1768492241304,"fUST",-500.0,0.00011378,2,"2026-01-15T15:50:41.304",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042006,1768492241314,"fUST",-500.0,0.00011378,2,"2026-01-15T15:50:41.314",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042007,1768492241324,"fUST",-500.0,0.00011378,2,"2026-01-15T15:50:41.324",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042008,1768492241334,"fUST",-500.0,0.00011379,2,"2026-01-15T15:50:41.334",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042009,1768492241343,"fUST",-348.40581551,0.00011379,2,"2026-01-15T15:50:41.343",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042010,1768492241353,"fUST",-500.0,0.00011379,2,"2026-01-15T15:50:41.353",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042011,1768492241363,"fUST",-500.0,0.00011379,2,"2026-01-15T15:50:41.363",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042012,1768492241372,"fUST",-500.0,0.00011379,2,"2026-01-15T15:50:41.372",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042013,1768492241381,"fUST",-295.87556456,0.00011379,2,"2026-01-15T15:50:41.381",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042014,1768492241391,"fUST",-183.382,0.00011379,2,"2026-01-15T15:50:41.391",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042015,1768492241400,"fUST",-151.0,0.000114,2,"2026-01-15T15:50:41.400",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042016,1768492241410,"fUST",-151.0,0.000114,2,"2026-01-15T15:50:41.410",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042017,1768492241420,"fUST",-151.0,0.000114,2,"2026-01-15T15:50:41.420",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042018,1768492241430,"fUST",-500.0,0.00011515,2,"2026-01-15T15:50:41.430",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042019,1768492241439,"fUST",-457.0,0.00011515,2,"2026-01-15T15:50:41.439",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042020,1768492241451,"fUST",-175.57659152,0.00011515,2,"2026-01-15T15:50:41.451",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042021,1768492241460,"fUST",-152.24595726,0.00011515,2,"2026-01-15T15:50:41.460",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042022,1768492241470,"fUST",-450.0,0.00011515,2,"2026-01-15T15:50:41.470",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042023,1768492241480,"fUST",-500.0,0.00011515,2,"2026-01-15T15:50:41.480",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042024,1768492241490,"fUST",-300.0,0.0001161,2,"2026-01-15T15:50:41.490",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042025,1768492241499,"fUST",-300.0,0.0001161,2,"2026-01-15T15:50:41.499",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042026,1768492241508,"fUST",-300.0,0.0001161,2,"2026-01-15T15:50:41.508",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042027,1768492241519,"fUST",-300.0,0.0001161,2,"2026-01-15T15:50:41.519",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042028,1768492241528,"fUST",-300.0,0.0001161,2,"2026-01-15T15:50:41.528",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042029,1768492241538,"fUST",-300.0,0.0001161,2,"2026-01-15T15:50:41.538",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042030,1768492241548,"fUST",-300.0,0.0001161,2,"2026-01-15T15:50:41.548",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042031,1768492241558,"fUST",-300.0,0.0001161,2,"2026-01-15T15:50:41.558",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042032,1768492241567,"fUST",-300.0,0.0001161,2,"2026-01-15T15:50:41.567",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042033,1768492241577,"fUST",-300.0,0.0001161,2,"2026-01-15T15:50:41.577",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042034,1768492241586,"fUST",-300.0,0.0001161,2,"2026-01-15T15:50:41.586",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042035,1768492241596,"fUST",-300.0,0.0001161,2,"2026-01-15T15:50:41.596",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042036,1768492241606,"fUST",-300.0,0.0001161,2,"2026-01-15T15:50:41.606",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042037,1768492241615,"fUST",-300.0,0.0001161,2,"2026-01-15T15:50:41.615",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042038,1768492241625,"fUST",-250.0,0.00011652,2,"2026-01-15T15:50:41.625",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042039,1768492241636,"fUST",-457.0,0.00011652,2,"2026-01-15T15:50:41.636",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042040,1768492241646,"fUST",-500.0,0.00011652,2,"2026-01-15T15:50:41.646",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042041,1768492241656,"fUST",-500.0,0.00011653,2,"2026-01-15T15:50:41.656",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042042,1768492241666,"fUST",-457.0,0.00011789,2,"2026-01-15T15:50:41.666",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042043,1768492241675,"fUST",-500.0,0.00011789,2,"2026-01-15T15:50:41.675",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042044,1768492241685,"fUST",-457.0,0.00011926,2,"2026-01-15T15:50:41.685",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042045,1768492241697,"fUST",-500.0,0.00011926,2,"2026-01-15T15:50:41.697",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042046,1768492241707,"fUST",-490.75948719,0.00011927,2,"2026-01-15T15:50:41.707",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042047,1768492241719,"fUST",-457.0,0.00012063,2,"2026-01-15T15:50:41.719",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042048,1768492241728,"fUST",-500.0,0.00012063,2,"2026-01-15T15:50:41.728",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042049,1768492241738,"fUST",-457.0,0.000122,2,"2026-01-15T15:50:41.738",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042050,1768492241747,"fUST",-500.0,0.000122,2,"2026-01-15T15:50:41.747",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042051,1768492241757,"fUST",-420.0,0.000122,2,"2026-01-15T15:50:41.757",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042052,1768492241766,"fUST",-420.0,0.000122,2,"2026-01-15T15:50:41.766",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042053,1768492241777,"fUST",-1680.0,0.00012213,2,"2026-01-15T15:50:41.777",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042054,1768492241787,"fUST",-500.0,0.00012329,2,"2026-01-15T15:50:41.787",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042055,1768492241797,"fUST",-219.70011153,0.00012329,2,"2026-01-15T15:50:41.797",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042056,1768492241807,"fUST",-457.0,0.00012337,2,"2026-01-15T15:50:41.807",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042057,1768492241817,"fUST",-500.0,0.00012337,2,"2026-01-15T15:50:41.817",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042058,1768492241827,"fUST",-457.0,0.00012474,2,"2026-01-15T15:50:41.827",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042059,1768492241837,"fUST",-500.0,0.00012474,2,"2026-01-15T15:50:41.837",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042060,1768492241847,"fUST",-457.0,0.00012611,2,"2026-01-15T15:50:41.847",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042061,1768492241856,"fUST",-549.76450099,0.00012611,2,"2026-01-15T15:50:41.856",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042062,1768492241866,"fUST",-2554.36898243,0.000127,2,"2026-01-15T15:50:41.866",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042063,1768492241875,"fUST",-457.0,0.00012748,2,"2026-01-15T15:50:41.875",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042064,1768492241885,"fUST",-457.0,0.00012885,2,"2026-01-15T15:50:41.885",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042065,1768492241894,"fUST",-457.0,0.00013022,2,"2026-01-15T15:50:41.894",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042066,1768492241904,"fUST",-294.82367002,0.00013027,2,"2026-01-15T15:50:41.904",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042067,1768492241914,"fUST",-457.0,0.00013159,2,"2026-01-15T15:50:41.914",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042068,1768492241924,"fUST",-500.0,0.00013273,2,"2026-01-15T15:50:41.924",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042069,1768492241934,"fUST",-158.55298923,0.00013273,2,"2026-01-15T15:50:41.934",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042070,1768492241943,"fUST",-500.0,0.00013273,2,"2026-01-15T15:50:41.943",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042071,1768492241955,"fUST",-500.0,0.00013273,2,"2026-01-15T15:50:41.955",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042072,1768492241964,"fUST",-500.0,0.00013273,2,"2026-01-15T15:50:41.964",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042073,1768492241974,"fUST",-500.0,0.00013273,2,"2026-01-15T15:50:41.974",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042074,1768492241983,"fUST",-500.0,0.00013273,2,"2026-01-15T15:50:41.983",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042075,1768492241993,"fUST",-500.0,0.00013273,2,"2026-01-15T15:50:41.993",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042076,1768492242003,"fUST",-500.0,0.00013273,2,"2026-01-15T15:50:42.003",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042077,1768492242012,"fUST",-500.0,0.00013273,2,"2026-01-15T15:50:42.012",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042078,1768492242022,"fUST",-500.0,0.00013273,2,"2026-01-15T15:50:42.022",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042079,1768492242031,"fUST",-500.0,0.00013273,2,"2026-01-15T15:50:42.031",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042080,1768492242040,"fUST",-500.0,0.00013273,2,"2026-01-15T15:50:42.040",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042081,1768492242050,"fUST",-500.0,0.00013273,2,"2026-01-15T15:50:42.050",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042082,1768492242059,"fUST",-500.0,0.00013273,2,"2026-01-15T15:50:42.059",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042083,1768492242068,"fUST",-500.0,0.00013273,2,"2026-01-15T15:50:42.068",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042084,1768492242078,"fUST",-500.0,0.00013273,2,"2026-01-15T15:50:42.078",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042085,1768492242088,"fUST",-457.0,0.00013296,2,"2026-01-15T15:50:42.088",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042086,1768492242098,"fUST",-587.0,0.00013405,2,"2026-01-15T15:50:42.098",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042087,1768492242108,"fUST",-457.0,0.00013433,2,"2026-01-15T15:50:42.108",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042088,1768492242118,"fUST",-1524.0,0.00013435,2,"2026-01-15T15:50:42.118",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042089,1768492242128,"fUST",-457.0,0.0001357,2,"2026-01-15T15:50:42.128",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042090,1768492242138,"fUST",-371.2,0.00013579,2,"2026-01-15T15:50:42.138",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042091,1768492242148,"fUST",-300.0,0.00013673,2,"2026-01-15T15:50:42.148",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042092,1768492242158,"fUST",-500.0,0.00013698,2,"2026-01-15T15:50:42.158",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042093,1768492242168,"fUST",-500.0,0.00013698,2,"2026-01-15T15:50:42.168",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042094,1768492242177,"fUST",-1161.78,0.00013698,2,"2026-01-15T15:50:42.177",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042095,1768492242188,"fUST",-1161.78,0.00013698,2,"2026-01-15T15:50:42.188",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042096,1768492242197,"fUST",-849.26,0.00013698,2,"2026-01-15T15:50:42.197",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042097,1768492242206,"fUST",-849.26,0.00013698,2,"2026-01-15T15:50:42.206",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042098,1768492242215,"fUST",-849.26,0.00013698,2,"2026-01-15T15:50:42.215",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042099,1768492242225,"fUST",-849.26,0.00013698,2,"2026-01-15T15:50:42.225",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042100,1768492242235,"fUST",-849.26,0.00013698,2,"2026-01-15T15:50:42.235",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042101,1768492242245,"fUST",-849.26,0.00013698,2,"2026-01-15T15:50:42.245",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042102,1768492242255,"fUST",-1000.0,0.00013699,2,"2026-01-15T15:50:42.255",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042103,1768492242265,"fUST",-500.0,0.00013699,2,"2026-01-15T15:50:42.265",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042104,1768492242275,"fUST",-500.0,0.00013699,2,"2026-01-15T15:50:42.275",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042105,1768492242285,"fUST",-500.0,0.00013699,2,"2026-01-15T15:50:42.285",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042106,1768492242295,"fUST",-308.12834967,0.00013699,2,"2026-01-15T15:50:42.295",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042107,1768492242304,"fUST",-500.0,0.00013699,2,"2026-01-15T15:50:42.304",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042108,1768492242315,"fUST",-500.0,0.00013699,2,"2026-01-15T15:50:42.315",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042109,1768492242325,"fUST",-500.0,0.00013699,2,"2026-01-15T15:50:42.325",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042110,1768492242336,"fUST",-502.0049811,0.00013699,2,"2026-01-15T15:50:42.336",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042111,1768492242346,"fUST",-622.77582061,0.00013699,2,"2026-01-15T15:50:42.346",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042112,1768492242355,"fUST",-500.0,0.00013699,2,"2026-01-15T15:50:42.355",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042113,1768492242365,"fUST",-501.50533149,0.00013699,2,"2026-01-15T15:50:42.365",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042114,1768492242374,"fUST",-500.0,0.00013699,2,"2026-01-15T15:50:42.374",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042115,1768492242386,"fUST",-500.0,0.00013699,2,"2026-01-15T15:50:42.386",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042116,1768492242397,"fUST",-500.0,0.00013699,2,"2026-01-15T15:50:42.397",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042117,1768492242407,"fUST",-500.0,0.00013699,2,"2026-01-15T15:50:42.407",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042118,1768492242416,"fUST",-500.0,0.00013699,2,"2026-01-15T15:50:42.416",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042119,1768492242427,"fUST",-500.0,0.00013699,2,"2026-01-15T15:50:42.427",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042120,1768492242437,"fUST",-500.0,0.00013699,2,"2026-01-15T15:50:42.437",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042121,1768492242448,"fUST",-500.0,0.00013699,2,"2026-01-15T15:50:42.448",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042122,1768492242457,"fUST",-500.0,0.00013699,2,"2026-01-15T15:50:42.457",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042123,1768492242467,"fUST",-457.0,0.00013707,2,"2026-01-15T15:50:42.467",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042124,1768492242477,"fUST",-152.91697779,0.00013746,2,"2026-01-15T15:50:42.477",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042125,1768492242487,"fUST",-574.08865466,0.00013821,2,"2026-01-15T15:50:42.487",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042126,1768492242496,"fUST",-1000.0,0.00013821,2,"2026-01-15T15:50:42.496",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042127,1768492242505,"fUST",-456.61841221,0.00013821,2,"2026-01-15T15:50:42.505",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042128,1768492242515,"fUST",-1000.0,0.00013821,2,"2026-01-15T15:50:42.515",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042129,1768492242525,"fUST",-1004.99784011,0.00013821,2,"2026-01-15T15:50:42.525",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042130,1768492242534,"fUST",-1000.0,0.00013821,2,"2026-01-15T15:50:42.534",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042131,1768492242544,"fUST",-573.16021096,0.00013821,2,"2026-01-15T15:50:42.544",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042132,1768492242554,"fUST",-500.0,0.00013821,2,"2026-01-15T15:50:42.554",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042133,1768492242563,"fUST",-1000.0,0.00013821,2,"2026-01-15T15:50:42.563",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042134,1768492242573,"fUST",-457.0,0.00013844,2,"2026-01-15T15:50:42.573",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042135,1768492242583,"fUST",-1543.05729361,0.00013877,2,"2026-01-15T15:50:42.583",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042136,1768492242592,"fUST",-457.0,0.00013981,2,"2026-01-15T15:50:42.592",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042137,1768492242602,"fUST",-2554.36898243,0.000141,2,"2026-01-15T15:50:42.602",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042138,1768492242611,"fUST",-457.0,0.00014118,2,"2026-01-15T15:50:42.611",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042139,1768492242621,"fUST",-100000.0,0.00014152,2,"2026-01-15T15:50:42.621",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042140,1768492242631,"fUST",-1367.0,0.00014175,2,"2026-01-15T15:50:42.631",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042141,1768492242640,"fUST",-2147.0,0.00014175,2,"2026-01-15T15:50:42.640",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042142,1768492242650,"fUST",-629.0,0.00014175,2,"2026-01-15T15:50:42.650",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042143,1768492242660,"fUST",-600.0,0.00014221,2,"2026-01-15T15:50:42.660",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042144,1768492242670,"fUST",-1000.0,0.00014247,2,"2026-01-15T15:50:42.670",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042145,1768492242679,"fUST",-310.24231288,0.00014247,2,"2026-01-15T15:50:42.679",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042146,1768492242689,"fUST",-1146.4779887,0.00014247,2,"2026-01-15T15:50:42.689",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042147,1768492242699,"fUST",-504.7283729,0.00014247,2,"2026-01-15T15:50:42.699",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042148,1768492242710,"fUST",-920.28537916,0.00014247,2,"2026-01-15T15:50:42.710",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042149,1768492242723,"fUST",-502.24534211,0.00014247,2,"2026-01-15T15:50:42.723",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042150,1768492242732,"fUST",-250.0,0.00014247,2,"2026-01-15T15:50:42.732",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042151,1768492242741,"fUST",-193.89026614,0.00014247,2,"2026-01-15T15:50:42.741",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042152,1768492242751,"fUST",-1000.0,0.00014247,2,"2026-01-15T15:50:42.751",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042153,1768492242760,"fUST",-1000.0,0.00014247,2,"2026-01-15T15:50:42.760",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042154,1768492242771,"fUST",-1000.0,0.00014247,2,"2026-01-15T15:50:42.771",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042155,1768492242780,"fUST",-431.404347,0.00014247,2,"2026-01-15T15:50:42.780",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042156,1768492242790,"fUST",-1000.0,0.00014247,2,"2026-01-15T15:50:42.790",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042157,1768492242800,"fUST",-1000.0,0.00014247,2,"2026-01-15T15:50:42.800",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042158,1768492242810,"fUST",-1000.0,0.00014247,2,"2026-01-15T15:50:42.810",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042159,1768492242819,"fUST",-1000.0,0.00014247,2,"2026-01-15T15:50:42.819",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042160,1768492242829,"fUST",-500.0,0.00014247,2,"2026-01-15T15:50:42.829",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042161,1768492242838,"fUST",-465.91564198,0.00014255,2,"2026-01-15T15:50:42.838",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042162,1768492242849,"fUST",-1328.59178577,0.00014368,2,"2026-01-15T15:50:42.849",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042163,1768492242858,"fUST",-1000.0,0.00014368,2,"2026-01-15T15:50:42.858",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042164,1768492242867,"fUST",-1500.0,0.00014368,2,"2026-01-15T15:50:42.867",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042165,1768492242877,"fUST",-1500.0,0.00014368,2,"2026-01-15T15:50:42.877",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042166,1768492242887,"fUST",-250.0,0.00014489,2,"2026-01-15T15:50:42.887",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042167,1768492242896,"fUST",-5000.0,0.0001451,2,"2026-01-15T15:50:42.896",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042168,1768492242907,"fUST",-823.0,0.00014729,2,"2026-01-15T15:50:42.907",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042169,1768492242916,"fUST",-201.04460068,0.00014795,2,"2026-01-15T15:50:42.916",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042170,1768492242926,"fUST",-1200.0,0.00014795,2,"2026-01-15T15:50:42.926",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042171,1768492242935,"fUST",-1500.0,0.00014795,2,"2026-01-15T15:50:42.935",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042172,1768492242944,"fUST",-1500.0,0.00014795,2,"2026-01-15T15:50:42.944",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042173,1768492242956,"fUST",-1500.0,0.00014795,2,"2026-01-15T15:50:42.956",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042174,1768492242966,"fUST",-1500.0,0.00014795,2,"2026-01-15T15:50:42.966",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042175,1768492242976,"fUST",-1500.0,0.00014795,2,"2026-01-15T15:50:42.976",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042176,1768492242986,"fUST",-1002.40018303,0.00014916,2,"2026-01-15T15:50:42.986",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042177,1768492242996,"fUST",-2000.0,0.00014916,2,"2026-01-15T15:50:42.996",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042178,1768492243005,"fUST",-339.79677223,0.00015027,2,"2026-01-15T15:50:43.005",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042179,1768492243015,"fUST",-2000.0,0.00015342,2,"2026-01-15T15:50:43.015",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042180,1768492243025,"fUST",-605.07188428,0.00015342,2,"2026-01-15T15:50:43.025",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042181,1768492243034,"fUST",-2000.0,0.00015342,2,"2026-01-15T15:50:43.034",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042182,1768492243044,"fUST",-2065.26822594,0.00015342,2,"2026-01-15T15:50:43.044",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042183,1768492243054,"fUST",-890.91804532,0.00015342,2,"2026-01-15T15:50:43.054",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042184,1768492243063,"fUST",-2500.0,0.00015464,2,"2026-01-15T15:50:43.063",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042185,1768492243074,"fUST",-2554.36898243,0.000155,2,"2026-01-15T15:50:43.074",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042186,1768492243083,"fUST",-2500.0,0.0001589,2,"2026-01-15T15:50:43.083",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042187,1768492243093,"fUST",-2500.0,0.0001589,2,"2026-01-15T15:50:43.093",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042188,1768492243103,"fUST",-3000.0,0.00016012,2,"2026-01-15T15:50:43.103",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042189,1768492243113,"fUST",-1152.0,0.00016184,2,"2026-01-15T15:50:43.113",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042190,1768492243123,"fUST",-849.26,0.0001624,2,"2026-01-15T15:50:43.123",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042191,1768492243132,"fUST",-500.0,0.0001627,2,"2026-01-15T15:50:43.132",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042192,1768492243142,"fUST",-1161.78,0.0001627,2,"2026-01-15T15:50:43.142",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042193,1768492243152,"fUST",-164.30818849,0.00016438,2,"2026-01-15T15:50:43.152",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042194,1768492243162,"fUST",-1500.0,0.00016438,2,"2026-01-15T15:50:43.162",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042195,1768492243171,"fUST",-3000.0,0.00016438,2,"2026-01-15T15:50:43.171",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042196,1768492243181,"fUST",-184.58,0.0001644,2,"2026-01-15T15:50:43.181",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042197,1768492243191,"fUST",-184.58,0.0001644,2,"2026-01-15T15:50:43.191",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042198,1768492243203,"fUST",-184.58,0.0001644,2,"2026-01-15T15:50:43.203",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042199,1768492243213,"fUST",-200.0,0.00016473,2,"2026-01-15T15:50:43.213",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042200,1768492243223,"fUST",-3503.04077884,0.0001656,2,"2026-01-15T15:50:43.223",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042201,1768492243232,"fUST",-2554.36898243,0.000169,2,"2026-01-15T15:50:43.232",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042202,1768492243242,"fUST",-3500.0,0.00016986,2,"2026-01-15T15:50:43.242",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042203,1768492243251,"fUST",-10000.0,0.00017,2,"2026-01-15T15:50:43.251",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042204,1768492243261,"fUST",-384.76987443,0.00017027,2,"2026-01-15T15:50:43.261",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042205,1768492243270,"fUST",-1367.0,0.00017175,2,"2026-01-15T15:50:43.270",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042206,1768492243279,"fUST",-2147.0,0.00017175,2,"2026-01-15T15:50:43.279",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042207,1768492243289,"fUST",-629.0,0.00017175,2,"2026-01-15T15:50:43.289",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042208,1768492243298,"fUST",-5000.0,0.00017412,2,"2026-01-15T15:50:43.298",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042209,1768492243308,"fUST",-1000.0,0.00017534,2,"2026-01-15T15:50:43.308",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042210,1768492243317,"fUST",-2054.5527,0.00017671,7,"2026-01-15T15:50:43.317",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042211,1768492243327,"fUST",-1613.0,0.00017782,2,"2026-01-15T15:50:43.327",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042212,1768492243336,"fUST",-8216.3935287,0.000178,3,"2026-01-15T15:50:43.336",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042213,1768492243345,"fUST",-532.6,0.0001834,2,"2026-01-15T15:50:43.345",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042214,1768492243355,"fUST",-605.85177724,0.0001844,2,"2026-01-15T15:50:43.355",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042215,1768492243364,"fUST",-493.092648,0.00018675,7,"2026-01-15T15:50:43.364",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042216,1768492243375,"fUST",-849.26,0.00018675,2,"2026-01-15T15:50:43.375",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042217,1768492243385,"fUST",-500.0,0.00018853,2,"2026-01-15T15:50:43.385",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042218,1768492243394,"fUST",-500.0,0.00018853,2,"2026-01-15T15:50:43.394",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042219,1768492243404,"fUST",-500.0,0.00018853,2,"2026-01-15T15:50:43.404",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042220,1768492243413,"fUST",-500.0,0.00018853,2,"2026-01-15T15:50:43.413",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042221,1768492243423,"fUST",-500.0,0.00018853,2,"2026-01-15T15:50:43.423",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042222,1768492243433,"fUST",-500.0,0.00018853,2,"2026-01-15T15:50:43.433",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042223,1768492243442,"fUST",-500.0,0.00018853,2,"2026-01-15T15:50:43.442",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042224,1768492243454,"fUST",-500.0,0.00018853,2,"2026-01-15T15:50:43.454",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042225,1768492243463,"fUST",-500.0,0.00018853,2,"2026-01-15T15:50:43.463",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042226,1768492243473,"fUST",-500.0,0.00018853,2,"2026-01-15T15:50:43.473",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042227,1768492243482,"fUST",-500.0,0.00018853,2,"2026-01-15T15:50:43.482",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042228,1768492243492,"fUST",-500.0,0.00018853,2,"2026-01-15T15:50:43.492",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042229,1768492243501,"fUST",-500.0,0.00018853,2,"2026-01-15T15:50:43.501",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042230,1768492243511,"fUST",-500.0,0.00018853,2,"2026-01-15T15:50:43.511",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042231,1768492243520,"fUST",-500.0,0.00018853,2,"2026-01-15T15:50:43.520",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042232,1768492243530,"fUST",-500.0,0.00018853,2,"2026-01-15T15:50:43.530",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042233,1768492243539,"fUST",-232.06511504,0.00018853,2,"2026-01-15T15:50:43.539",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042234,1768492243549,"fUST",-5000.0,0.00018863,2,"2026-01-15T15:50:43.549",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042235,1768492243559,"fUST",-8218.210798,0.00018863,7,"2026-01-15T15:50:43.559",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042236,1768492243568,"fUST",-1232.73162,0.00018863,7,"2026-01-15T15:50:43.568",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042237,1768492243577,"fUST",-532.6,0.00018867,2,"2026-01-15T15:50:43.577",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042238,1768492243587,"fUST",-20545.526996,0.0001888,7,"2026-01-15T15:50:43.587",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042239,1768492243596,"fUST",-303.10001603,0.000189,2,"2026-01-15T15:50:43.596",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042240,1768492243605,"fUST",-13716.0,0.00019,2,"2026-01-15T15:50:43.605",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042241,1768492243615,"fUST",-151.0,0.00019,2,"2026-01-15T15:50:43.615",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042242,1768492243625,"fUST",-429.74297664,0.00019027,2,"2026-01-15T15:50:43.625",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042243,1768492243634,"fUST",-303.10001603,0.00019089,2,"2026-01-15T15:50:43.634",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042244,1768492243644,"fUST",-507.2385,0.00019178,2,"2026-01-15T15:50:43.644",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042245,1768492243654,"fUST",-507.2385,0.00019178,2,"2026-01-15T15:50:43.654",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042246,1768492243664,"fUST",-507.2385,0.00019178,2,"2026-01-15T15:50:43.664",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042247,1768492243673,"fUST",-507.2385,0.00019178,2,"2026-01-15T15:50:43.673",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042248,1768492243682,"fUST",-507.2385,0.00019178,2,"2026-01-15T15:50:43.682",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042249,1768492243691,"fUST",-200.0,0.00019178,2,"2026-01-15T15:50:43.691",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042250,1768492243702,"fUST",-507.2385,0.00019178,2,"2026-01-15T15:50:43.702",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042251,1768492243711,"fUST",-507.2385,0.00019178,2,"2026-01-15T15:50:43.711",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042252,1768492243725,"fUST",-507.2385,0.00019178,2,"2026-01-15T15:50:43.725",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042253,1768492243795,"fUST",-507.2385,0.00019178,2,"2026-01-15T15:50:43.795",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042254,1768492243804,"fUST",-507.2385,0.00019178,2,"2026-01-15T15:50:43.804",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042255,1768492243814,"fUST",-507.2385,0.00019178,2,"2026-01-15T15:50:43.814",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042256,1768492243823,"fUST",-507.2385,0.00019178,2,"2026-01-15T15:50:43.823",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042257,1768492243832,"fUST",-507.2385,0.00019178,2,"2026-01-15T15:50:43.832",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042258,1768492243841,"fUST",-500.0,0.00019178,2,"2026-01-15T15:50:43.841",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042259,1768492243850,"fUST",-500.0,0.00019178,2,"2026-01-15T15:50:43.850",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042260,1768492243860,"fUST",-500.0,0.00019178,2,"2026-01-15T15:50:43.860",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042261,1768492243869,"fUST",-500.0,0.00019178,2,"2026-01-15T15:50:43.869",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042262,1768492243878,"fUST",-500.0,0.00019178,2,"2026-01-15T15:50:43.878",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042263,1768492243887,"fUST",-500.0,0.00019178,2,"2026-01-15T15:50:43.887",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042264,1768492243896,"fUST",-500.0,0.00019178,2,"2026-01-15T15:50:43.896",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042265,1768492243906,"fUST",-175.26985022,0.00019178,2,"2026-01-15T15:50:43.906",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042266,1768492243915,"fUST",-5000.0,0.00019178,2,"2026-01-15T15:50:43.915",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042267,1768492243924,"fUST",-5000.0,0.00019178,2,"2026-01-15T15:50:43.924",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042268,1768492243935,"fUST",-5000.0,0.00019178,2,"2026-01-15T15:50:43.935",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042269,1768492243947,"fUST",-167.84,0.000192,2,"2026-01-15T15:50:43.947",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042270,1768492243957,"fUST",-3290.72,0.000192,2,"2026-01-15T15:50:43.957",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042271,1768492243967,"fUST",-157.97,0.000192,2,"2026-01-15T15:50:43.967",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042272,1768492243976,"fUST",-159.17,0.000192,2,"2026-01-15T15:50:43.976",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042273,1768492243986,"fUST",-194.246702,0.00019258,2,"2026-01-15T15:50:43.986",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042274,1768492243996,"fUST",-303.10001603,0.00019278,2,"2026-01-15T15:50:43.996",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042275,1768492244005,"fUST",-17859.12,0.000193,2,"2026-01-15T15:50:44.005",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042276,1768492244014,"fUST",-778.0,0.000193,2,"2026-01-15T15:50:44.014",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042277,1768492244023,"fUST",-499.5497095,0.00019316,2,"2026-01-15T15:50:44.023",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042278,1768492244034,"fUST",-1161.78,0.00019316,2,"2026-01-15T15:50:44.034",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042279,1768492244043,"fUST",-151.0,0.00019384,2,"2026-01-15T15:50:44.043",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042280,1768492244053,"fUST",-532.6,0.00019395,2,"2026-01-15T15:50:44.053",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042281,1768492244063,"fUST",-180.1278908,0.00019416,2,"2026-01-15T15:50:44.063",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042282,1768492244073,"fUST",-1041.66666667,0.00019461,2,"2026-01-15T15:50:44.073",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042283,1768492244082,"fUST",-303.10001603,0.00019467,2,"2026-01-15T15:50:44.082",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042284,1768492244092,"fUST",-258.9860714,0.000195,2,"2026-01-15T15:50:44.092",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042285,1768492244101,"fUST",-3154.79098623,0.00019527,5,"2026-01-15T15:50:44.101",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042286,1768492244110,"fUST",-2258.0,0.00019539,2,"2026-01-15T15:50:44.110",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042287,1768492244120,"fUST",-2872.83981457,0.00019595,2,"2026-01-15T15:50:44.120",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042288,1768492244129,"fUST",-303.10001603,0.00019656,2,"2026-01-15T15:50:44.129",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042289,1768492244138,"fUST",-250.0,0.00019726,2,"2026-01-15T15:50:44.138",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042290,1768492244147,"fUST",-604.67437126,0.00019845,4,"2026-01-15T15:50:44.147",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042291,1768492244157,"fUST",-532.6,0.00019922,2,"2026-01-15T15:50:44.157",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042292,1768492244167,"fUST",-2000.0,0.0001995,2,"2026-01-15T15:50:44.167",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042293,1768492244175,"fUST",-2000.0,0.0001995,2,"2026-01-15T15:50:44.175",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042294,1768492244184,"fUST",-2000.0,0.0001995,2,"2026-01-15T15:50:44.184",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042295,1768492244193,"fUST",-2000.0,0.0001995,2,"2026-01-15T15:50:44.193",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042296,1768492244203,"fUST",-2000.0,0.0001995,2,"2026-01-15T15:50:44.203",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042297,1768492244212,"fUST",-2000.0,0.0001995,2,"2026-01-15T15:50:44.212",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042298,1768492244221,"fUST",-2000.0,0.0001995,2,"2026-01-15T15:50:44.221",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042299,1768492244230,"fUST",-2000.0,0.0001995,2,"2026-01-15T15:50:44.230",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042300,1768492244239,"fUST",-2000.0,0.0001995,2,"2026-01-15T15:50:44.239",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042301,1768492244248,"fUST",-2000.0,0.0001995,2,"2026-01-15T15:50:44.248",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042302,1768492244257,"fUST",-2000.0,0.0001995,2,"2026-01-15T15:50:44.257",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042303,1768492244267,"fUST",-2000.0,0.0001995,2,"2026-01-15T15:50:44.267",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042304,1768492244276,"fUST",-2000.0,0.0001995,2,"2026-01-15T15:50:44.276",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042305,1768492244285,"fUST",-2000.0,0.0001995,2,"2026-01-15T15:50:44.285",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042306,1768492244295,"fUST",-2000.0,0.0001995,2,"2026-01-15T15:50:44.295",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042307,1768492244304,"fUST",-2000.0,0.0001995,2,"2026-01-15T15:50:44.304",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042308,1768492244314,"fUST",-1023.879,0.0001995,2,"2026-01-15T15:50:44.314",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042309,1768492244324,"fUST",-1000.0,0.0001995,2,"2026-01-15T15:50:44.324",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042310,1768492244333,"fUST",-1000.0,0.0001995,2,"2026-01-15T15:50:44.333",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042311,1768492244342,"fUST",-1000.0,0.0001995,2,"2026-01-15T15:50:44.342",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042312,1768492244352,"fUST",-1000.0,0.0001995,2,"2026-01-15T15:50:44.352",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042313,1768492244362,"fUST",-1000.0,0.0001995,2,"2026-01-15T15:50:44.362",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042314,1768492244371,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.371",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042315,1768492244380,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.380",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042316,1768492244391,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.391",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042317,1768492244400,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.400",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042318,1768492244410,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.410",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042319,1768492244419,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.419",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042320,1768492244428,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.428",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042321,1768492244438,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.438",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042322,1768492244447,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.447",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042323,1768492244456,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.456",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042324,1768492244466,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.466",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042325,1768492244475,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.475",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042326,1768492244484,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.484",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042327,1768492244493,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.493",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042328,1768492244502,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.502",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042329,1768492244512,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.512",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042330,1768492244521,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.521",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042331,1768492244531,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.531",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042332,1768492244540,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.540",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042333,1768492244551,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.551",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042334,1768492244560,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.560",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042335,1768492244569,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.569",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042336,1768492244578,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.578",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042337,1768492244587,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.587",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042338,1768492244596,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.596",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042339,1768492244606,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.606",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042340,1768492244615,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.615",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042341,1768492244624,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.624",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042342,1768492244634,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.634",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042343,1768492244644,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.644",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042344,1768492244653,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.653",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042345,1768492244663,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.663",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042346,1768492244672,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.672",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042347,1768492244682,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.682",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042348,1768492244692,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.692",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042349,1768492244702,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.702",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042350,1768492244712,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.712",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042351,1768492244724,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.724",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042352,1768492244733,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.733",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042353,1768492244743,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.743",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042354,1768492244752,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.752",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042355,1768492244762,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.762",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042356,1768492244772,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.772",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042357,1768492244782,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.782",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042358,1768492244791,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.791",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042359,1768492244800,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.800",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042360,1768492244809,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.809",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042361,1768492244818,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.818",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042362,1768492244828,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.828",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042363,1768492244837,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.837",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042364,1768492244847,"fUST",-475.0,0.0001995,2,"2026-01-15T15:50:44.847",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042365,1768492244856,"fUST",-403.609,0.0001995,2,"2026-01-15T15:50:44.856",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042366,1768492244865,"fUST",-2203861.83051125,0.0001995,2,"2026-01-15T15:50:44.865",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042367,1768492244874,"fUST",-1392.447584,0.0001996,5,"2026-01-15T15:50:44.874",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042368,1768492244884,"fUST",-1000.0,0.0001998,5,"2026-01-15T15:50:44.884",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042369,1768492244893,"fUST",-3000.0,0.00019999,7,"2026-01-15T15:50:44.893",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042370,1768492244903,"fUST",-500.0,0.0002,2,"2026-01-15T15:50:44.903",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042371,1768492244912,"fUST",-500.0,0.0002,2,"2026-01-15T15:50:44.912",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042372,1768492244921,"fUST",-384.3523,0.0002,2,"2026-01-15T15:50:44.921",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042373,1768492244930,"fUST",-871.5,0.0002,3,"2026-01-15T15:50:44.930",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042374,1768492244939,"fUST",-1000.0,0.0002,5,"2026-01-15T15:50:44.939",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042375,1768492244948,"fUST",-507.2385,0.0002,4,"2026-01-15T15:50:44.948",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042376,1768492244958,"fUST",-507.2385,0.0002,4,"2026-01-15T15:50:44.958",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042377,1768492244967,"fUST",-507.2385,0.0002,4,"2026-01-15T15:50:44.967",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042378,1768492244977,"fUST",-507.2385,0.0002,4,"2026-01-15T15:50:44.977",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042379,1768492244986,"fUST",-507.2385,0.0002,4,"2026-01-15T15:50:44.986",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042380,1768492244995,"fUST",-183.24618593,0.0002,2,"2026-01-15T15:50:44.995",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042381,1768492245005,"fUST",-507.2385,0.0002,4,"2026-01-15T15:50:45.005",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042382,1768492245014,"fUST",-507.2385,0.0002,4,"2026-01-15T15:50:45.014",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042383,1768492245023,"fUST",-507.2385,0.0002,4,"2026-01-15T15:50:45.023",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042384,1768492245033,"fUST",-507.2385,0.0002,4,"2026-01-15T15:50:45.033",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042385,1768492245042,"fUST",-507.2385,0.0002,4,"2026-01-15T15:50:45.042",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042386,1768492245052,"fUST",-507.2385,0.0002,4,"2026-01-15T15:50:45.052",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042387,1768492245061,"fUST",-507.2385,0.0002,4,"2026-01-15T15:50:45.061",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042388,1768492245071,"fUST",-250.0,0.0002,10,"2026-01-15T15:50:45.071",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042389,1768492245081,"fUST",-194.246702,0.00020079,2,"2026-01-15T15:50:45.081",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042390,1768492245090,"fUST",-194.246702,0.00020079,2,"2026-01-15T15:50:45.090",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042391,1768492245099,"fUST",-234.5406689,0.00020079,2,"2026-01-15T15:50:45.099",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042392,1768492245109,"fUST",-250.0,0.000201,10,"2026-01-15T15:50:45.109",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042393,1768492245118,"fUST",-1000.51,0.00020103,2,"2026-01-15T15:50:45.118",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042394,1768492245128,"fUST",-1367.0,0.00020175,2,"2026-01-15T15:50:45.128",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042395,1768492245137,"fUST",-2147.0,0.00020175,2,"2026-01-15T15:50:45.137",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042396,1768492245146,"fUST",-629.0,0.00020175,2,"2026-01-15T15:50:45.146",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042397,1768492245156,"fUST",-7937.64798993,0.00020177,2,"2026-01-15T15:50:45.156",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042398,1768492245165,"fUST",-159.17,0.000202,2,"2026-01-15T15:50:45.165",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042399,1768492245175,"fUST",-250.0,0.000202,10,"2026-01-15T15:50:45.175",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042400,1768492245185,"fUST",-350.0,0.00020274,2,"2026-01-15T15:50:45.185",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042401,1768492245195,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.195",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042402,1768492245206,"fUST",-1000.0,0.00020277,2,"2026-01-15T15:50:45.206",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042403,1768492245215,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.215",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042404,1768492245225,"fUST",-445.202766,0.00020277,2,"2026-01-15T15:50:45.225",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042405,1768492245235,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:45.235",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042406,1768492245244,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.244",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042407,1768492245254,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.254",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042408,1768492245263,"fUST",-1000.0,0.00020277,2,"2026-01-15T15:50:45.263",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042409,1768492245273,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:45.273",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042410,1768492245282,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.282",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042411,1768492245292,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.292",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042412,1768492245301,"fUST",-1000.0,0.00020277,2,"2026-01-15T15:50:45.301",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042413,1768492245311,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:45.311",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042414,1768492245320,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.320",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042415,1768492245330,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.330",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042416,1768492245339,"fUST",-1000.0,0.00020277,2,"2026-01-15T15:50:45.339",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042417,1768492245349,"fUST",-2150.738,0.00020277,2,"2026-01-15T15:50:45.349",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042418,1768492245358,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:45.358",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042419,1768492245367,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.367",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042420,1768492245377,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.377",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042421,1768492245386,"fUST",-1000.0,0.00020277,2,"2026-01-15T15:50:45.386",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042422,1768492245395,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:45.395",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042423,1768492245405,"fUST",-162.380719,0.00020277,2,"2026-01-15T15:50:45.405",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042424,1768492245414,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.414",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042425,1768492245423,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.423",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042426,1768492245432,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.432",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042427,1768492245442,"fUST",-1000.0,0.00020277,2,"2026-01-15T15:50:45.442",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042428,1768492245452,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:45.452",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042429,1768492245461,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.461",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042430,1768492245472,"fUST",-1000.0,0.00020277,2,"2026-01-15T15:50:45.472",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042431,1768492245481,"fUST",-273.53456012,0.00020277,2,"2026-01-15T15:50:45.481",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042432,1768492245491,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:45.491",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042433,1768492245500,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.500",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042434,1768492245509,"fUST",-1000.0,0.00020277,2,"2026-01-15T15:50:45.509",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042435,1768492245519,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:45.519",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042436,1768492245528,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.528",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042437,1768492245538,"fUST",-1000.0,0.00020277,2,"2026-01-15T15:50:45.538",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042438,1768492245547,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.547",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042439,1768492245556,"fUST",-1000.0,0.00020277,2,"2026-01-15T15:50:45.556",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042440,1768492245566,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:45.566",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042441,1768492245575,"fUST",-1000.0,0.00020277,2,"2026-01-15T15:50:45.575",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042442,1768492245584,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.584",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042443,1768492245594,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:45.594",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042444,1768492245603,"fUST",-1000.0,0.00020277,2,"2026-01-15T15:50:45.603",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042445,1768492245612,"fUST",-1957.856,0.00020277,2,"2026-01-15T15:50:45.612",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042446,1768492245621,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.621",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042447,1768492245631,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:45.631",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042448,1768492245640,"fUST",-1000.0,0.00020277,2,"2026-01-15T15:50:45.640",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042449,1768492245649,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.649",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042450,1768492245658,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:45.658",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042451,1768492245667,"fUST",-1000.0,0.00020277,2,"2026-01-15T15:50:45.667",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042452,1768492245677,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.677",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042453,1768492245686,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:45.686",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042454,1768492245696,"fUST",-1000.0,0.00020277,2,"2026-01-15T15:50:45.696",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042455,1768492245706,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:45.706",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042456,1768492245717,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.717",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042457,1768492245726,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:45.726",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042458,1768492245735,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.735",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042459,1768492245744,"fUST",-1000.0,0.00020277,2,"2026-01-15T15:50:45.744",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042460,1768492245754,"fUST",-242.59349996,0.00020277,2,"2026-01-15T15:50:45.754",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042461,1768492245763,"fUST",-323.29083411,0.00020277,2,"2026-01-15T15:50:45.763",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042462,1768492245772,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:45.772",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042463,1768492245781,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.781",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042464,1768492245792,"fUST",-1000.0,0.00020277,2,"2026-01-15T15:50:45.792",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042465,1768492245801,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:45.801",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042466,1768492245810,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.810",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042467,1768492245819,"fUST",-1000.0,0.00020277,2,"2026-01-15T15:50:45.819",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042468,1768492245828,"fUST",-198.1626915,0.00020277,2,"2026-01-15T15:50:45.828",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042469,1768492245837,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.837",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042470,1768492245847,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.847",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042471,1768492245856,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.856",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042472,1768492245865,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.865",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042473,1768492245875,"fUST",-380.99585983,0.00020277,2,"2026-01-15T15:50:45.875",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042474,1768492245884,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.884",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042475,1768492245894,"fUST",-326.88557873,0.00020277,2,"2026-01-15T15:50:45.894",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042476,1768492245903,"fUST",-162.380719,0.00020277,2,"2026-01-15T15:50:45.903",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042477,1768492245912,"fUST",-168.3888056,0.00020277,2,"2026-01-15T15:50:45.912",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042478,1768492245921,"fUST",-174.61919141,0.00020277,2,"2026-01-15T15:50:45.921",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042479,1768492245930,"fUST",-250.0,0.00020277,2,"2026-01-15T15:50:45.930",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042480,1768492245940,"fUST",-181.08010149,0.00020277,2,"2026-01-15T15:50:45.940",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042481,1768492245950,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:45.950",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042482,1768492245959,"fUST",-187.78006525,0.00020277,2,"2026-01-15T15:50:45.959",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042483,1768492245969,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:45.969",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042484,1768492245978,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:45.978",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042485,1768492245987,"fUST",-194.72792766,0.00020277,2,"2026-01-15T15:50:45.987",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042486,1768492245997,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:45.997",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042487,1768492246006,"fUST",-30000.0,0.00020277,2,"2026-01-15T15:50:46.006",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042488,1768492246015,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.015",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042489,1768492246025,"fUST",-201.93286099,0.00020277,2,"2026-01-15T15:50:46.025",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042490,1768492246034,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.034",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042491,1768492246043,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.043",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042492,1768492246052,"fUST",-209.40437684,0.00020277,2,"2026-01-15T15:50:46.052",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042493,1768492246061,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.061",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042494,1768492246071,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.071",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042495,1768492246080,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.080",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042496,1768492246089,"fUST",-217.15233878,0.00020277,2,"2026-01-15T15:50:46.089",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042497,1768492246098,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.098",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042498,1768492246107,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.107",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042499,1768492246116,"fUST",-225.18697532,0.00020277,2,"2026-01-15T15:50:46.116",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042500,1768492246125,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.125",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042501,1768492246135,"fUST",-233.51889341,0.00020277,2,"2026-01-15T15:50:46.135",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042502,1768492246144,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.144",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042503,1768492246154,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.154",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042504,1768492246163,"fUST",-242.15909246,0.00020277,2,"2026-01-15T15:50:46.163",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042505,1768492246172,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.172",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042506,1768492246181,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.181",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042507,1768492246191,"fUST",-251.11897888,0.00020277,2,"2026-01-15T15:50:46.191",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042508,1768492246202,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.202",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042509,1768492246212,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.212",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042510,1768492246222,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.222",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042511,1768492246231,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.231",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042512,1768492246240,"fUST",-260.4103811,0.00020277,2,"2026-01-15T15:50:46.240",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042513,1768492246250,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.250",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042514,1768492246259,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.259",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042515,1768492246268,"fUST",-270.0455652,0.00020277,2,"2026-01-15T15:50:46.268",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042516,1768492246278,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.278",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042517,1768492246289,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.289",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042518,1768492246298,"fUST",-280.03725112,0.00020277,2,"2026-01-15T15:50:46.298",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042519,1768492246308,"fUST",-187.96041165,0.00020277,2,"2026-01-15T15:50:46.308",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042520,1768492246317,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.317",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042521,1768492246327,"fUST",-290.39862941,0.00020277,2,"2026-01-15T15:50:46.327",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042522,1768492246335,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.335",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042523,1768492246344,"fUST",-301.1433787,0.00020277,2,"2026-01-15T15:50:46.344",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042524,1768492246354,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.354",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042525,1768492246363,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.363",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042526,1768492246372,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.372",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042527,1768492246381,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.381",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042528,1768492246391,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.391",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042529,1768492246400,"fUST",-151.0,0.00020277,2,"2026-01-15T15:50:46.400",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042530,1768492246410,"fUST",-3290.72,0.000203,2,"2026-01-15T15:50:46.410",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042531,1768492246419,"fUST",-157.97,0.000203,2,"2026-01-15T15:50:46.419",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042532,1768492246429,"fUST",-10813.435261,0.000203,7,"2026-01-15T15:50:46.429",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042533,1768492246438,"fUST",-250.0,0.000203,10,"2026-01-15T15:50:46.438",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042534,1768492246449,"fUST",-800.0,0.00020308,2,"2026-01-15T15:50:46.449",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042535,1768492246458,"fUST",-856.063625,0.00020321,7,"2026-01-15T15:50:46.458",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042536,1768492246468,"fUST",-2030.296672,0.00020332,2,"2026-01-15T15:50:46.468",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042537,1768492246477,"fUST",-800.0,0.00020332,2,"2026-01-15T15:50:46.477",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042538,1768492246486,"fUST",-5000.0,0.00020339,2,"2026-01-15T15:50:46.486",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042539,1768492246495,"fUST",-600.0,0.00020348,2,"2026-01-15T15:50:46.495",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042540,1768492246505,"fUST",-2105.41764886,0.00020387,2,"2026-01-15T15:50:46.505",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042541,1768492246514,"fUST",-250.0,0.000204,10,"2026-01-15T15:50:46.514",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042542,1768492246523,"fUST",-507.2385,0.00020411,5,"2026-01-15T15:50:46.523",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042543,1768492246532,"fUST",-200.0031,0.00020411,5,"2026-01-15T15:50:46.532",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042544,1768492246542,"fUST",-507.2331,0.00020411,5,"2026-01-15T15:50:46.542",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042545,1768492246551,"fUST",-507.2385,0.00020411,5,"2026-01-15T15:50:46.551",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042546,1768492246560,"fUST",-507.2385,0.00020411,5,"2026-01-15T15:50:46.560",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042547,1768492246570,"fUST",-507.2385,0.00020411,5,"2026-01-15T15:50:46.570",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042548,1768492246579,"fUST",-507.2385,0.00020411,5,"2026-01-15T15:50:46.579",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042549,1768492246589,"fUST",-507.2385,0.00020411,5,"2026-01-15T15:50:46.589",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042550,1768492246599,"fUST",-507.2385,0.00020411,5,"2026-01-15T15:50:46.599",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042551,1768492246608,"fUST",-507.2385,0.00020411,5,"2026-01-15T15:50:46.608",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042552,1768492246617,"fUST",-507.2385,0.00020411,5,"2026-01-15T15:50:46.617",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042553,1768492246627,"fUST",-507.2385,0.00020411,5,"2026-01-15T15:50:46.627",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042554,1768492246636,"fUST",-2040.49476469,0.00020442,2,"2026-01-15T15:50:46.636",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042555,1768492246646,"fUST",-532.6,0.0002045,2,"2026-01-15T15:50:46.646",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042556,1768492246655,"fUST",-250.0,0.000205,10,"2026-01-15T15:50:46.655",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042557,1768492246664,"fUST",-237.89225561,0.00020521,3,"2026-01-15T15:50:46.664",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042558,1768492246673,"fUST",-711.860635,0.00020548,2,"2026-01-15T15:50:46.673",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042559,1768492246682,"fUST",-250.0,0.000206,10,"2026-01-15T15:50:46.682",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042560,1768492246693,"fUST",-17859.12,0.000207,2,"2026-01-15T15:50:46.693",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042561,1768492246704,"fUST",-250.0,0.000207,10,"2026-01-15T15:50:46.704",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042562,1768492246714,"fUST",-250.0,0.000208,10,"2026-01-15T15:50:46.714",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042563,1768492246725,"fUST",-450.0,0.00020822,2,"2026-01-15T15:50:46.725",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042564,1768492246734,"fUST",-461.67526834,0.00020825,2,"2026-01-15T15:50:46.734",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042565,1768492246743,"fUST",-2230.315306,0.00020825,2,"2026-01-15T15:50:46.743",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042566,1768492246754,"fUST",-31110.0,0.00020825,2,"2026-01-15T15:50:46.754",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042567,1768492246763,"fUST",-250.0,0.000209,10,"2026-01-15T15:50:46.763",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042568,1768492246772,"fUST",-243.48264022,0.00020917,2,"2026-01-15T15:50:46.772",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042569,1768492246782,"fUST",-532.6,0.00020977,2,"2026-01-15T15:50:46.782",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042570,1768492246793,"fUST",-2000.0,0.00020986,7,"2026-01-15T15:50:46.793",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042571,1768492246803,"fUST",-1161.78,0.00020989,2,"2026-01-15T15:50:46.803",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042572,1768492246813,"fUST",-1161.78,0.00020989,2,"2026-01-15T15:50:46.813",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042573,1768492246822,"fUST",-1161.78,0.00020989,2,"2026-01-15T15:50:46.822",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042574,1768492246831,"fUST",-1161.78,0.00020989,2,"2026-01-15T15:50:46.831",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042575,1768492246840,"fUST",-1161.78,0.00020989,2,"2026-01-15T15:50:46.840",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042576,1768492246850,"fUST",-849.26,0.00020989,2,"2026-01-15T15:50:46.850",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042577,1768492246859,"fUST",-849.26,0.00020989,2,"2026-01-15T15:50:46.859",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042578,1768492246869,"fUST",-849.26,0.00020989,2,"2026-01-15T15:50:46.869",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042579,1768492246878,"fUST",-849.26,0.00020989,2,"2026-01-15T15:50:46.878",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042580,1768492246887,"fUST",-849.26,0.00020989,2,"2026-01-15T15:50:46.887",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042581,1768492246897,"fUST",-161.0,0.00021,7,"2026-01-15T15:50:46.897",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042582,1768492246906,"fUST",-2000.0,0.00021,4,"2026-01-15T15:50:46.906",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042583,1768492246915,"fUST",-83978.91601932,0.00021,2,"2026-01-15T15:50:46.915",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042584,1768492246924,"fUST",-657.56,0.00021,7,"2026-01-15T15:50:46.924",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042585,1768492246933,"fUST",-250.0,0.00021,10,"2026-01-15T15:50:46.933",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042586,1768492246942,"fUST",-474.71607884,0.00021027,2,"2026-01-15T15:50:46.942",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042587,1768492246953,"fUST",-700.0,0.00021049,2,"2026-01-15T15:50:46.953",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042588,1768492246962,"fUST",-700.0,0.00021082,2,"2026-01-15T15:50:46.962",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042589,1768492246971,"fUST",-700.0,0.00021094,2,"2026-01-15T15:50:46.971",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042590,1768492246981,"fUST",-3000.0,0.00021095,7,"2026-01-15T15:50:46.981",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042591,1768492246991,"fUST",-250.0,0.000211,10,"2026-01-15T15:50:46.991",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042592,1768492247001,"fUST",-1700.0,0.00021107,2,"2026-01-15T15:50:47.001",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042593,1768492247011,"fUST",-162.0,0.00021188,2,"2026-01-15T15:50:47.011",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042594,1768492247020,"fUST",-849.26,0.00021228,2,"2026-01-15T15:50:47.020",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042595,1768492247030,"fUST",-700.0,0.00021253,2,"2026-01-15T15:50:47.030",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042596,1768492247040,"fUST",-1700.0,0.00021257,2,"2026-01-15T15:50:47.040",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042597,1768492247050,"fUST",-1700.0,0.00021291,2,"2026-01-15T15:50:47.050",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042598,1768492247059,"fUST",-159.17,0.000213,2,"2026-01-15T15:50:47.059",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042599,1768492247069,"fUST",-700.0,0.00021358,2,"2026-01-15T15:50:47.069",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042600,1768492247079,"fUST",-550.0,0.0002137,2,"2026-01-15T15:50:47.079",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042601,1768492247089,"fUST",-478.75725327,0.00021373,2,"2026-01-15T15:50:47.089",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042602,1768492247098,"fUST",-2392.41427832,0.00021373,2,"2026-01-15T15:50:47.098",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042603,1768492247108,"fUST",-2261.07,0.00021373,2,"2026-01-15T15:50:47.108",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042604,1768492247118,"fUST",-700.0,0.000214,2,"2026-01-15T15:50:47.118",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042605,1768492247127,"fUST",-7937.64798985,0.00021427,2,"2026-01-15T15:50:47.127",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042606,1768492247137,"fUST",-2000.0,0.00021437,7,"2026-01-15T15:50:47.137",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042607,1768492247146,"fUST",-2112.0,0.00021468,2,"2026-01-15T15:50:47.146",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042608,1768492247156,"fUST",-205.45527,0.00021476,7,"2026-01-15T15:50:47.156",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042609,1768492247165,"fUST",-500.0,0.00021479,2,"2026-01-15T15:50:47.165",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042610,1768492247175,"fUST",-3290.72,0.000215,2,"2026-01-15T15:50:47.175",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042611,1768492247184,"fUST",-157.97,0.000215,2,"2026-01-15T15:50:47.184",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042613,1768492247194,"fUST",-532.6,0.00021505,2,"2026-01-15T15:50:47.194",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042614,1768492247204,"fUST",-700.0,0.00021513,2,"2026-01-15T15:50:47.204",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042615,1768492247214,"fUST",-1700.0,0.00021521,2,"2026-01-15T15:50:47.214",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042616,1768492247224,"fUST",-700.0,0.00021538,2,"2026-01-15T15:50:47.224",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042617,1768492247234,"fUST",-728.0,0.0002158,2,"2026-01-15T15:50:47.234",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042618,1768492247243,"fUST",-184.0,0.00021616,5,"2026-01-15T15:50:47.243",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042620,1768492247253,"fUST",-500.0,0.00021636,2,"2026-01-15T15:50:47.253",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042623,1768492247262,"fUST",-169.11441979,0.00021646,2,"2026-01-15T15:50:47.262",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042625,1768492247272,"fUST",-700.0,0.0002165,2,"2026-01-15T15:50:47.272",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042628,1768492247282,"fUST",-1700.0,0.00021672,2,"2026-01-15T15:50:47.282",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042629,1768492247291,"fUST",-1523.0,0.00021722,2,"2026-01-15T15:50:47.291",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042630,1768492247301,"fUST",-1161.78,0.00021723,2,"2026-01-15T15:50:47.301",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042631,1768492247310,"fUST",-800.0,0.00021739,2,"2026-01-15T15:50:47.310",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042633,1768492247320,"fUST",-700.0,0.00021759,2,"2026-01-15T15:50:47.320",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042636,1768492247329,"fUST",-700.0,0.00021764,2,"2026-01-15T15:50:47.329",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042638,1768492247338,"fUST",-1523.0,0.00021771,2,"2026-01-15T15:50:47.338",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042639,1768492247348,"fUST",-1083.285884,0.00021778,2,"2026-01-15T15:50:47.348",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042640,1768492247357,"fUST",-1523.0,0.00021779,2,"2026-01-15T15:50:47.357",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042641,1768492247367,"fUST",-1700.0,0.00021783,2,"2026-01-15T15:50:47.367",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042643,1768492247376,"fUST",-200.0,0.00021813,2,"2026-01-15T15:50:47.376",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042645,1768492247385,"fUST",-163.38915818,0.00021813,2,"2026-01-15T15:50:47.385",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042647,1768492247395,"fUST",-139682.62774221,0.00021814,2,"2026-01-15T15:50:47.395",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042700,1768492247965,"fUST",-710.0,0.00021814,2,"2026-01-15T15:50:47.965",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042718,1768492248127,"fUST",-406.12030593,0.00021814,2,"2026-01-15T15:50:48.127",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042721,1768492248139,"fUST",-603.88187992,0.00021814,2,"2026-01-15T15:50:48.139",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042811,1768492249247,"fUST",-822.85,0.00012329,2,"2026-01-15T15:50:49.247",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042813,1768492249256,"fUST",-4933.41328816,0.00013562,2,"2026-01-15T15:50:49.256",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042815,1768492249268,"fUST",-66.58671184,0.00013562,2,"2026-01-15T15:50:49.268",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042817,1768492249277,"fUST",-410.45854673,0.00021814,2,"2026-01-15T15:50:49.277",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042819,1768492249289,"fUST",-45376.02849504,0.00021814,2,"2026-01-15T15:50:49.289",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042822,1768492249301,"fUST",-1172.50797802,0.00021814,2,"2026-01-15T15:50:49.301",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042824,1768492249312,"fUST",-500.16552,0.00021814,2,"2026-01-15T15:50:49.312",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042826,1768492249323,"fUST",-5385.97189028,0.00021814,2,"2026-01-15T15:50:49.323",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042828,1768492249334,"fUST",-476.59,0.00021814,2,"2026-01-15T15:50:49.334",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402042830,1768492249346,"fUST",-3700.00000083,0.00021814,2,"2026-01-15T15:50:49.346",0.00035405,61.06,0.6614553068471007,589639906.6355844]
[402045112,1768492365577,"fUST",1494.4,0.00027397,120,"2026-01-15T15:52:45.577",0.00035405,61.06,0.6614553068471007,589639906.6355844]